{"closing":"47491.47","base":0,"offset":"2021-07-15T21:03:12+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1626348102,1626348101,1626348087,1626348087,1626348072,1626348071,1626348057,1626348057,1626348042,1626348042,1626348027,1626348027,1626348012,1626348011,1626347997,1626347997,1626347982,1626347981,1626347967,1626347967,1626347952,1626347952,1626347937,1626347937,1626347922,1626347922,1626347907,1626347906,1626347892,1626347892,1626347877,1626347876,1626347862,1626347862,1626347847,1626347847,1626347832,1626347832,1626347817,1626347816,1626347802,1626347802,1626347787,1626347787,1626347772,1626347772,1626347757,1626347757,1626347742,1626347741,1626347727,1626347727,1626347712,1626347712,1626347697,1626347696,1626347682,1626347682,1626347667,1626347667,1626347652,1626347651,1626347637,1626347636,1626347622,1626347622,1626347607,1626347606,1626347592,1626347592,1626347577,1626347576,1626347562,1626347562,1626347547,1626347546,1626347532,1626347532,1626347517,1626347516,1626347502,1626347502,1626347487,1626347486,1626347472,1626347472,1626347457,1626347456,1626347442,1626347442,1626347427,1626347427,1626347412,1626347412,1626347397,1626347397,1626347382,1626347382,1626347367,1626347367,1626347352,1626347352,1626347337,1626347336,1626347322,1626347321,1626347306,1626347306,1626347291,1626347290,1626347276,1626347276,1626347261,1626347261,1626347246,1626347245,1626347231,1626347230,1626347216,1626347216,1626347201,1626347200,1626347186,1626347186,1626347171,1626347171,1626347156,1626347155,1626347141,1626347141,1626347126,1626347125,1626347111,1626347111,1626347096,1626347095,1626347081,1626347081,1626347066,1626347066,1626347051,1626347050,1626347036,1626347036,1626347021,1626347021,1626347006,1626347005,1626346991,1626346991,1626346976,1626346976,1626346961,1626346960,1626346946,1626346946,1626346931,1626346931,1626346916,1626346915,1626346901,1626346901,1626346886,1626346886,1626346871,1626346870,1626346856,1626346856,1626346841,1626346841,1626346826,1626346825,1626346811,1626346810,1626346796,1626346796,1626346781,1626346781,1626346766,1626346766,1626346751,1626346751,1626346736,1626346736,1626346721,1626346721,1626346706,1626346705,1626346691,1626346691,1626346676,1626346676,1626346661,1626346661,1626346646,1626346646,1626346631,1626346631,1626346616,1626346616,1626346601,1626346601,1626346586,1626346586,1626346571,1626346571,1626346556,1626346556,1626346541,1626346541,1626346526,1626346525,1626346511,1626346511,1626346496,1626346494,1626346480,1626346479,1626346465,1626346465,1626346450,1626346450,1626346435,1626346435,1626346420,1626346420,1626346405,1626346405,1626346390,1626346390,1626346375,1626346375,1626346360,1626346360,1626346345,1626346345,1626346330,1626346330,1626346315,1626346315,1626346300,1626346300,1626346285,1626346285,1626346270,1626346269,1626346255,1626346254,1626346240,1626346240,1626346225,1626346224,1626346210,1626346210,1626346195,1626346195,1626346180,1626346179,1626346165,1626346165,1626346150,1626346150,1626346135,1626346135,1626346120,1626346119,1626346105,1626346105,1626346090,1626346089,1626346075,1626346075,1626346060,1626346060,1626346045,1626346045,1626346030,1626346030,1626346015,1626346015,1626346000,1626345999,1626345985,1626345985,1626345970,1626345970,1626345955,1626345954,1626345940,1626345940,1626345925,1626345925,1626345910,1626345909,1626345895,1626345894,1626345880,1626345880,1626345865,1626345865,1626345850,1626345849,1626345835,1626345835,1626345820,1626345820,1626345805,1626345804,1626345790,1626345790,1626345775,1626345774,1626345760,1626345760,1626345745,1626345744,1626345730,1626345730,1626345715,1626345715,1626345700,1626345700,1626345685,1626345685,1626345670,1626345669,1626345654,1626345653,1626345639,1626345639,1626345624,1626345623,1626345609,1626345609,1626345594,1626345594,1626345579,1626345579,1626345564,1626345563,1626345549,1626345549,1626345534,1626345534,1626345519,1626345518,1626345504,1626345504,1626345489,1626345489,1626345474,1626345473,1626345459,1626345458,1626345444,1626345444,1626345429,1626345428,1626345414,1626345414,1626345399,1626345399,1626345384,1626345384,1626345369,1626345369,1626345354,1626345354,1626345339,1626345339,1626345324,1626345323,1626345309,1626345309,1626345294,1626345294,1626345279,1626345278,1626345264,1626345264,1626345249,1626345249,1626345234,1626345234,1626345219,1626345218,1626345204,1626345204,1626345189,1626345188,1626345174,1626345174,1626345159,1626345159,1626345144,1626345144,1626345129,1626345128,1626345114,1626345114,1626345099,1626345099,1626345084,1626345083,1626345069,1626345069,1626345054,1626345054,1626345039,1626345039,1626345024,1626345024,1626345009,1626345008,1626344994,1626344993,1626344979,1626344978,1626344964,1626344964,1626344949,1626344948,1626344934,1626344934,1626344918,1626344918,1626344904,1626344904,1626344889,1626344888,1626344874,1626344874,1626344859,1626344858,1626344844,1626344843,1626344828,1626344828,1626344813,1626344812,1626344798,1626344798,1626344783,1626344782,1626344768,1626344768,1626344753,1626344752,1626344738,1626344738,1626344723,1626344722,1626344708,1626344708,1626344693,1626344692,1626344678,1626344678,1626344663,1626344663,1626344648,1626344647,1626344633,1626344633,1626344618,1626344618,1626344603,1626344603,1626344588,1626344588,1626344573,1626344572,1626344558,1626344558,1626344543,1626344542,1626344528,1626344528,1626344513,1626344512,1626344498,1626344498,1626344483,1626344482,1626344468,1626344467,1626344453,1626344453,1626344438,1626344438,1626344423,1626344423,1626344408,1626344407,1626344393,1626344393,1626344378,1626344378,1626344363,1626344362,1626344348,1626344348,1626344333,1626344332,1626344318,1626344318,1626344303,1626344302,1626344288,1626344288,1626344273,1626344273,1626344258,1626344258,1626344243,1626344243,1626344228,1626344228,1626344213,1626344212,1626344198,1626344198,1626344183,1626344182,1626344168,1626344168,1626344153,1626344152,1626344138,1626344137,1626344123,1626344122,1626344108,1626344108,1626344093,1626344092,1626344078,1626344078,1626344063,1626344063,1626344033,1626344032,1626344018,1626344017,1626344002,1626344001,1626343987,1626343987,1626343972,1626343971,1626343957,1626343956,1626343942,1626343942,1626343927,1626343927,1626343912,1626343912,1626343897,1626343897,1626343882,1626343881,1626343867,1626343867,1626343852,1626343852,1626343837,1626343836,1626343822,1626343822,1626343807,1626343807,1626343792,1626343792,1626343777,1626343777,1626343762,1626343762,1626343747,1626343747,1626343732,1626343732,1626343717,1626343717,1626343702,1626343702,1626343687,1626343687,1626343672,1626343671,1626343657,1626343657,1626343642,1626343641,1626343627,1626343627,1626343612,1626343612,1626343597,1626343596,1626343582,1626343582,1626343567,1626343567,1626343552,1626343552,1626343537,1626343537,1626343522,1626343522,1626343507,1626343506,1626343492,1626343492,1626343477,1626343477,1626343462,1626343461,1626343447,1626343446,1626343432,1626343432,1626343417,1626343417,1626343402,1626343402,1626343387,1626343387,1626343372,1626343371,1626343357,1626343357,1626343342,1626343342,1626343327,1626343327,1626343312,1626343312,1626343297,1626343296,1626343282,1626343282,1626343267,1626343266,1626343252,1626343252,1626343237,1626343237,1626343222,1626343222,1626343207,1626343206,1626343191,1626343191,1626343176,1626343176,1626343161,1626343160,1626343146,1626343146,1626343131,1626343131,1626343116,1626343115,1626343101,1626343101,1626343086,1626343086,1626343071,1626343071,1626343056,1626343056,1626343041,1626343041,1626343026,1626343026,1626343011,1626343011,1626342996,1626342996,1626342981,1626342980,1626342966,1626342966,1626342951,1626342951,1626342936,1626342935,1626342921,1626342920,1626342906,1626342905,1626342891,1626342891,1626342876,1626342875,1626342861,1626342861,1626342846,1626342846,1626342831,1626342831,1626342816,1626342816,1626342801,1626342801,1626342786,1626342785,1626342771,1626342771,1626342756,1626342756,1626342741,1626342741,1626342726,1626342726,1626342711,1626342711,1626342696,1626342695,1626342681,1626342681,1626342666,1626342666,1626342651,1626342651,1626342636,1626342636,1626342621,1626342621,1626342606,1626342605,1626342576,1626342576,1626342561,1626342561,1626342546,1626342546,1626342531,1626342531,1626342516,1626342516,1626342501,1626342500,1626342486,1626342486,1626342471,1626342470,1626342456,1626342456,1626342441,1626342440,1626342426,1626342426,1626342411,1626342410,1626342396,1626342396,1626342381,1626342380,1626342365,1626342365,1626342350,1626342350,1626342335,1626342334,1626342320,1626342319,1626342305,1626342305,1626342290,1626342290,1626342275,1626342275,1626342260,1626342260,1626342245,1626342245,1626342230,1626342230,1626342215,1626342215,1626342200,1626342200,1626342185,1626342185,1626342170,1626342169,1626342155,1626342155,1626342140,1626342140,1626342125,1626342124,1626342110,1626342110,1626342095,1626342094,1626342080,1626342080,1626342065,1626342064,1626342050,1626342050,1626342035,1626342034,1626342020,1626342020,1626342005,1626342004,1626341990,1626341990,1626341975,1626341975,1626341960,1626341959,1626341945,1626341945,1626341930,1626341929,1626341915,1626341915,1626341900,1626341900,1626341885,1626341885,1626341870,1626341870,1626341855,1626341855,1626341840,1626341840,1626341825,1626341825,1626341810,1626341810,1626341795,1626341794,1626341780,1626341780,1626341765,1626341765,1626341750,1626341749,1626341735,1626341734,1626341720,1626341719,1626341705,1626341704,1626341690,1626341690,1626341675,1626341674,1626341660,1626341660,1626341645,1626341644,1626341630,1626341630,1626341615,1626341614,1626341600,1626341600,1626341585,1626341584,1626341570,1626341569,1626341554,1626341554,1626341539,1626341539,1626341524,1626341524,1626341509,1626341508,1626341494,1626341494,1626341479,1626341479,1626341464,1626341464,1626341449,1626341449,1626341434,1626341434,1626341419,1626341419,1626341404,1626341404,1626341389,1626341389,1626341374,1626341374,1626341359,1626341359,1626341344,1626341344,1626341329,1626341329,1626341314,1626341313,1626341299,1626341298,1626341284,1626341284,1626341269,1626341269,1626341254,1626341254,1626341239,1626341238,1626341224,1626341224,1626341209,1626341209,1626341194,1626341194,1626341179,1626341178,1626341164,1626341163,1626341149,1626341149,1626341134,1626341134,1626341119,1626341119,1626341104,1626341104,1626341089,1626341089,1626341074,1626341074,1626341059,1626341058,1626341044,1626341044,1626341029,1626341028,1626341014,1626341014,1626340999,1626340999,1626340984,1626340984,1626340969,1626340968,1626340954,1626340954,1626340939,1626340939,1626340924,1626340924,1626340909,1626340909,1626340894,1626340894,1626340879,1626340878,1626340864,1626340864,1626340849,1626340848,1626340834,1626340834,1626340819,1626340818,1626340804,1626340804,1626340789,1626340788,1626340774,1626340774,1626340759,1626340759,1626340744,1626340742,1626340728,1626340727,1626340713,1626340713,1626340698,1626340698,1626340683,1626340683,1626340668,1626340668,1626340653,1626340653,1626340638,1626340637,1626340623,1626340623,1626340608,1626340608,1626340593,1626340593,1626340578,1626340577,1626340563,1626340563,1626340548,1626340548,1626340533,1626340532,1626340518,1626340518,1626340503,1626340503,1626340488,1626340488,1626340473,1626340473,1626340458,1626340458,1626340443,1626340443,1626340428,1626340428,1626340413,1626340413,1626340398,1626340398,1626340383,1626340382,1626340368,1626340368,1626340353,1626340352,1626340338,1626340338,1626340323,1626340322,1626340308,1626340308,1626340293,1626340293,1626340278,1626340278,1626340263,1626340263,1626340248,1626340248,1626340233,1626340233,1626340218,1626340218,1626340203,1626340202,1626340188,1626340188,1626340173,1626340173,1626340158,1626340158,1626340143,1626340142,1626340128,1626340128,1626340113,1626340112,1626340098,1626340098,1626340083,1626340082,1626340068,1626340068,1626340053,1626340052,1626340038,1626340038,1626340023,1626340022,1626340008,1626340008,1626339993,1626339992,1626339978,1626339978,1626339963,1626339962,1626339948,1626339948,1626339933,1626339933,1626339918,1626339917,1626339902,1626339902,1626339887,1626339887,1626339872,1626339872,1626339857,1626339857,1626339842,1626339842,1626339827,1626339827,1626339812,1626339812,1626339797,1626339796,1626339782,1626339782,1626339767,1626339767,1626339752,1626339752,1626339737,1626339737,1626339722,1626339722,1626339707,1626339707,1626339692,1626339692,1626339677,1626339677,1626339662,1626339661,1626339647,1626339647,1626339632,1626339632,1626339617,1626339617,1626339602,1626339602,1626339587,1626339586,1626339572,1626339572,1626339557,1626339556,1626339542,1626339542,1626339527,1626339526,1626339512,1626339512,1626339497,1626339497,1626339482,1626339482,1626339467,1626339467,1626339452,1626339452,1626339437,1626339437,1626339422,1626339422,1626339407,1626339407,1626339392,1626339392,1626339377,1626339377,1626339362,1626339362,1626339347,1626339346,1626339332,1626339332,1626339317,1626339317,1626339302,1626339302,1626339287,1626339287,1626339272,1626339272,1626339257,1626339257,1626339242,1626339241,1626339227,1626339227,1626339212,1626339212,1626339197,1626339196,1626339182,1626339182,1626339167,1626339166,1626339152,1626339152,1626339137,1626339136,1626339122,1626339122,1626339107,1626339106,1626339092,1626339091,1626339076,1626339076,1626339061,1626339061,1626339046,1626339046,1626339031,1626339031,1626339016,1626339016,1626339001,1626339001,1626338986,1626338986,1626338971,1626338971,1626338956,1626338956,1626338941,1626338941,1626338926,1626338926,1626338911,1626338911,1626338896,1626338896,1626338881,1626338881,1626338866,1626338865,1626338851,1626338851,1626338836,1626338836,1626338821,1626338821,1626338806,1626338806,1626338791,1626338791,1626338776,1626338776,1626338761,1626338761,1626338746,1626338746,1626338731,1626338730,1626338701,1626338700,1626338686,1626338686,1626338671,1626338670,1626338656,1626338656,1626338641,1626338640,1626338626,1626338626,1626338611,1626338611,1626338596,1626338596,1626338581,1626338580,1626338566,1626338566,1626338551,1626338551,1626338536,1626338536,1626338521,1626338521,1626338506,1626338506,1626338491,1626338491,1626338476,1626338476,1626338461,1626338461,1626338446,1626338446,1626338431,1626338430,1626338416,1626338416,1626338401,1626338400,1626338386,1626338386,1626338371,1626338371,1626338356,1626338356,1626338341,1626338340,1626338326,1626338326,1626338311,1626338310,1626338296,1626338296,1626338281,1626338280,1626338265,1626338265,1626338250,1626338250,1626338235,1626338235,1626338220,1626338220,1626338205,1626338204,1626338190,1626338190,1626338175,1626338175,1626338160,1626338159,1626338145,1626338145,1626338130,1626338129,1626338115,1626338114,1626338100,1626338100,1626338085,1626338085,1626338070,1626338070,1626338055,1626338055,1626338040,1626338040,1626338025,1626338025,1626338010,1626338010,1626337995,1626337995,1626337980,1626337980,1626337965,1626337965,1626337950,1626337949,1626337935,1626337935,1626337920,1626337920,1626337905,1626337905,1626337890,1626337890,1626337875,1626337875,1626337860,1626337860,1626337845,1626337844,1626337830,1626337830,1626337815,1626337815,1626337800,1626337799,1626337785,1626337785,1626337770,1626337770,1626337755,1626337754,1626337740,1626337740,1626337725,1626337725,1626337710,1626337710,1626337695,1626337694,1626337680,1626337680,1626337665,1626337665,1626337650,1626337649,1626337635,1626337635,1626337620,1626337620,1626337605,1626337604,1626337590,1626337590,1626337575,1626337575,1626337560,1626337560,1626337545,1626337544,1626337530,1626337530,1626337515,1626337514,1626337500,1626337500,1626337485,1626337484,1626337470,1626337470,1626337455,1626337454,1626337439,1626337439,1626337424,1626337423,1626337409,1626337409,1626337394,1626337394,1626337379,1626337379,1626337364,1626337364,1626337349,1626337349,1626337334,1626337334,1626337319,1626337318,1626337304,1626337304,1626337289,1626337289,1626337274,1626337273,1626337259,1626337259,1626337244,1626337244,1626337229,1626337228,1626337214,1626337214,1626337199,1626337199,1626337184,1626337183,1626337169,1626337168,1626337154,1626337154,1626337139,1626337139,1626337124,1626337124,1626337109,1626337109,1626337094,1626337094,1626337079,1626337078,1626337064,1626337064,1626337049,1626337049,1626337034,1626337034,1626337019,1626337019,1626337004,1626337004,1626336989,1626336989,1626336974,1626336974,1626336959,1626336959,1626336944,1626336943,1626336929,1626336929,1626336914,1626336914,1626336899,1626336898,1626336884,1626336884,1626336869,1626336868,1626336854,1626336854,1626336839,1626336839,1626336824,1626336824,1626336809,1626336809,1626336794,1626336794,1626336779,1626336779,1626336764,1626336764,1626336749,1626336748,1626336734,1626336734,1626336719,1626336718,1626336704,1626336704,1626336689,1626336688,1626336674,1626336674,1626336659,1626336658,1626336644,1626336644,1626336629,1626336628,1626336613,1626336613,1626336598,1626336598,1626336583,1626336583,1626336568,1626336568,1626336553,1626336553,1626336538,1626336538,1626336523,1626336523,1626336508,1626336507,1626336493,1626336493,1626336478,1626336478,1626336463,1626336463,1626336448,1626336448,1626336433,1626336433,1626336418,1626336418,1626336403,1626336403,1626336388,1626336388,1626336373,1626336373,1626336358,1626336358,1626336343,1626336343,1626336328,1626336327,1626336313,1626336313,1626336298,1626336298,1626336283,1626336282,1626336268,1626336268,1626336253,1626336253,1626336238,1626336237,1626336223,1626336222,1626336208,1626336208,1626336193,1626336193,1626336178,1626336177,1626336163,1626336163,1626336148,1626336148,1626336133,1626336133,1626336118,1626336118,1626336103,1626336103,1626336088,1626336088,1626336073,1626336072,1626336058,1626336058,1626336043,1626336043,1626336028,1626336028,1626336013,1626336013,1626335998,1626335998,1626335983,1626335983,1626335968,1626335968,1626335953,1626335953,1626335938,1626335938,1626335923,1626335923,1626335908,1626335907,1626335893,1626335893,1626335878,1626335878,1626335863,1626335862,1626335848,1626335848,1626335833,1626335832,1626335818,1626335818,1626335803,1626335802,1626335788,1626335786,1626335772,1626335772,1626335757,1626335757,1626335742,1626335742,1626335727,1626335727,1626335712,1626335712,1626335697,1626335697,1626335682,1626335682,1626335667,1626335667,1626335652,1626335652,1626335637,1626335636,1626335622,1626335622,1626335607,1626335607,1626335592,1626335592,1626335577,1626335577,1626335562,1626335562,1626335547,1626335547,1626335532,1626335532,1626335517,1626335517,1626335502,1626335502,1626335487,1626335487,1626335472,1626335472,1626335457,1626335456,1626335442,1626335442,1626335427,1626335427,1626335412,1626335412,1626335397,1626335397,1626335382,1626335382,1626335367,1626335366,1626335352,1626335352,1626335337,1626335336,1626335322,1626335322,1626335307,1626335307,1626335292,1626335292,1626335277,1626335277,1626335262,1626335261,1626335247,1626335247,1626335232,1626335232,1626335217,1626335217,1626335202,1626335202,1626335187,1626335187,1626335172,1626335172,1626335157,1626335156,1626335142,1626335142,1626335127,1626335126,1626335112,1626335112,1626335097,1626335096,1626335082,1626335082,1626335067,1626335066,1626335052,1626335052,1626335037,1626335036,1626335022,1626335022,1626335007,1626335006,1626334992,1626334992,1626334977,1626334975,1626334961,1626334961,1626334946,1626334945,1626334931,1626334931,1626334916,1626334915,1626334901,1626334901,1626334886,1626334885,1626334871,1626334871,1626334856,1626334856,1626334841,1626334841,1626334826,1626334826,1626334811,1626334810,1626334796,1626334796,1626334781,1626334781,1626334766,1626334766,1626334751,1626334751,1626334736,1626334736,1626334721,1626334721,1626334706,1626334706,1626334691,1626334690,1626334676,1626334675,1626334661,1626334661,1626334646,1626334646,1626334631,1626334630,1626334616,1626334616,1626334601,1626334600,1626334586,1626334586,1626334571,1626334570,1626334556,1626334556,1626334541,1626334541,1626334526,1626334526,1626334511,1626334511,1626334496,1626334496,1626334481,1626334481,1626334466,1626334466,1626334451,1626334451,1626334436,1626334436,1626334421,1626334421,1626334406,1626334406,1626334391,1626334391,1626334376,1626334376,1626334361,1626334360,1626334346,1626334346,1626334331,1626334330,1626334316,1626334316,1626334301,1626334301,1626334286,1626334286,1626334271,1626334270,1626334256,1626334256,1626334241,1626334240,1626334226,1626334226,1626334211,1626334211,1626334196,1626334196,1626334181,1626334180,1626334166,1626334165,1626334150,1626334150,1626334135,1626334135,1626334120,1626334120,1626334105,1626334105,1626334090,1626334090,1626334075,1626334075,1626334060,1626334060,1626334045,1626334045,1626334030,1626334030,1626334015,1626334015,1626334000,1626334000,1626333985,1626333985,1626333970,1626333970,1626333955,1626333955,1626333940,1626333940,1626333925,1626333925,1626333910,1626333910,1626333895,1626333895,1626333880,1626333880,1626333865,1626333865,1626333850,1626333850,1626333835,1626333835,1626333820,1626333820,1626333805,1626333804,1626333790,1626333790,1626333775,1626333775,1626333760,1626333759,1626333745,1626333745,1626333730,1626333730,1626333715,1626333715,1626333700,1626333699,1626333685,1626333685,1626333670,1626333670,1626333655,1626333654,1626333640,1626333640,1626333625,1626333625,1626333610,1626333610,1626333595,1626333594,1626333580,1626333580,1626333565,1626333564,1626333550,1626333550,1626333535,1626333534,1626333520,1626333520,1626333505,1626333504,1626333490,1626333490,1626333475,1626333474,1626333460,1626333460,1626333445,1626333444,1626333430,1626333430,1626333415,1626333414,1626333400,1626333400,1626333385,1626333384,1626333370,1626333370,1626333355,1626333354,1626333339,1626333339,1626333324,1626333324,1626333309,1626333309,1626333294,1626333294,1626333279,1626333279,1626333264,1626333264,1626333249,1626333249,1626333234,1626333234,1626333219,1626333219,1626333204,1626333203,1626333189,1626333189,1626333174,1626333174,1626333159,1626333159,1626333144,1626333144,1626333129,1626333129,1626333114,1626333114,1626333099,1626333099,1626333084,1626333084,1626333069,1626333068,1626333054,1626333054,1626333039,1626333038,1626333024,1626333024,1626333009,1626333008,1626332994,1626332994,1626332979,1626332979,1626332964,1626332964,1626332949,1626332949,1626332934,1626332934,1626332919,1626332918,1626332904,1626332904,1626332889,1626332889,1626332874,1626332874,1626332859,1626332859,1626332844,1626332844,1626332829,1626332828,1626332814,1626332814,1626332799,1626332799,1626332784,1626332784,1626332769,1626332769,1626332754,1626332754,1626332739,1626332738,1626332724,1626332724,1626332709,1626332708,1626332694,1626332694,1626332679,1626332678,1626332664,1626332664,1626332649,1626332648,1626332634,1626332634,1626332619,1626332619,1626332589,1626332588,1626332574,1626332574,1626332559,1626332558,1626332544,1626332544,1626332529,1626332528,1626332513,1626332513,1626332498,1626332498,1626332483,1626332482,1626332468,1626332468,1626332453,1626332453,1626332438,1626332437,1626332423,1626332423,1626332408,1626332408,1626332393,1626332392,1626332378,1626332378,1626332363,1626332363,1626332348,1626332348,1626332333,1626332333,1626332318,1626332318,1626332303,1626332303,1626332288,1626332287,1626332273,1626332273,1626332258,1626332258,1626332243,1626332243,1626332228,1626332227,1626332213,1626332213,1626332198,1626332198,1626332183,1626332183,1626332168,1626332168,1626332153,1626332152,1626332138,1626332138,1626332123,1626332123,1626332108,1626332108,1626332093,1626332092,1626332078,1626332078,1626332063,1626332063,1626332048,1626332048,1626332033,1626332033,1626332018,1626332017,1626332003,1626332003,1626331988,1626331988,1626331973,1626331973,1626331958,1626331957,1626331943,1626331942,1626331928,1626331928,1626331913,1626331912,1626331898,1626331898,1626331883,1626331883,1626331868,1626331867,1626331853,1626331853,1626331838,1626331838,1626331823,1626331822,1626331808,1626331808,1626331793,1626331792,1626331778,1626331778,1626331763,1626331762,1626331748,1626331748,1626331733,1626331732,1626331718,1626331718,1626331703,1626331702,1626331687,1626331687,1626331672,1626331672,1626331657,1626331657,1626331642,1626331642,1626331627,1626331627,1626331612,1626331612,1626331597,1626331597,1626331582,1626331582,1626331567,1626331567,1626331552,1626331551,1626331537,1626331537,1626331522,1626331522,1626331507,1626331507,1626331492,1626331492,1626331477,1626331477,1626331462,1626331462,1626331447,1626331447,1626331432,1626331432,1626331417,1626331417,1626331402,1626331402,1626331387,1626331386,1626331372,1626331372,1626331357,1626331357,1626331342,1626331342,1626331327,1626331326,1626331312,1626331312,1626331297,1626331297,1626331282,1626331281,1626331267,1626331267,1626331252,1626331251,1626331237,1626331237,1626331222,1626331222,1626331207,1626331206,1626331192,1626331192,1626331177,1626331176,1626331162,1626331162,1626331147,1626331147,1626331132,1626331132,1626331117,1626331117,1626331102,1626331102,1626331087,1626331087,1626331072,1626331071,1626331057,1626331056,1626331042,1626331042,1626331027,1626331026,1626331012,1626331012,1626330997,1626330996,1626330982,1626330982,1626330967,1626330966,1626330952,1626330952,1626330937,1626330936,1626330922,1626330922,1626330907,1626330906,1626330892,1626330891,1626330876,1626330876,1626330861,1626330860,1626330846,1626330846,1626330831,1626330831,1626330816,1626330816,1626330801,1626330801,1626330786,1626330786,1626330771,1626330771,1626330756,1626330756,1626330741,1626330741,1626330726,1626330726,1626330711,1626330711,1626330696,1626330695,1626330681,1626330681,1626330666,1626330666,1626330651,1626330651,1626330636,1626330636,1626330621,1626330621,1626330606,1626330606,1626330591,1626330591,1626330576,1626330576,1626330561,1626330561,1626330546,1626330546,1626330531,1626330530,1626330516,1626330516,1626330501,1626330501,1626330486,1626330486,1626330471,1626330471,1626330456,1626330456,1626330441,1626330441,1626330426,1626330426,1626330411,1626330410,1626330396,1626330396,1626330381,1626330381,1626330366,1626330366,1626330351,1626330351,1626330336,1626330336,1626330321,1626330320,1626330306,1626330306,1626330291,1626330290,1626330276,1626330276,1626330261,1626330261,1626330231,1626330230,1626330216,1626330216,1626330201,1626330200,1626330186,1626330186,1626330171,1626330170,1626330156,1626330156,1626330141,1626330140,1626330126,1626330126,1626330111,1626330110,1626330096,1626330096,1626330081,1626330080,1626330065,1626330065,1626330050,1626330049,1626330035,1626330035,1626330020,1626330020,1626330005,1626330005,1626329990,1626329989,1626329975,1626329975,1626329960,1626329960,1626329945,1626329945,1626329930,1626329930,1626329915,1626329915,1626329900,1626329900,1626329885,1626329885,1626329870,1626329870,1626329855,1626329855,1626329840,1626329840,1626329825,1626329825,1626329810,1626329810,1626329795,1626329795,1626329780,1626329780,1626329765,1626329765,1626329750,1626329750,1626329735,1626329735,1626329720,1626329720,1626329705,1626329705,1626329690,1626329690,1626329675,1626329675,1626329660,1626329660,1626329645,1626329645,1626329630,1626329630,1626329615,1626329615,1626329600,1626329600,1626329585,1626329585,1626329570,1626329570,1626329555,1626329554,1626329540,1626329540,1626329525,1626329524,1626329510,1626329510,1626329495,1626329495,1626329480,1626329480,1626329465,1626329464,1626329450,1626329450,1626329435,1626329434,1626329420,1626329420,1626329405,1626329404,1626329390,1626329390,1626329375,1626329374,1626329360,1626329360,1626329345,1626329344,1626329330,1626329330,1626329315,1626329314,1626329300,1626329300,1626329285,1626329284,1626329270,1626329270,1626329255,1626329254,1626329239,1626329239,1626329224,1626329223,1626329209,1626329209,1626329194,1626329194,1626329179,1626329179,1626329164,1626329164,1626329149,1626329149,1626329134,1626329134,1626329119,1626329119,1626329104,1626329104,1626329089,1626329089,1626329074,1626329074,1626329059,1626329058,1626329044,1626329044,1626329029,1626329029,1626329014,1626329013,1626328999,1626328999,1626328984,1626328984,1626328969,1626328969,1626328954,1626328954,1626328939,1626328939,1626328924,1626328924,1626328909,1626328908,1626328894,1626328894,1626328879,1626328878,1626328864,1626328864,1626328849,1626328849,1626328834,1626328834,1626328819,1626328819,1626328804,1626328804,1626328789,1626328789,1626328774,1626328774,1626328759,1626328758,1626328744,1626328744,1626328729,1626328729,1626328714,1626328714,1626328699,1626328699,1626328684,1626328683,1626328669,1626328668,1626328654,1626328654,1626328639,1626328638,1626328624,1626328624,1626328609,1626328608,1626328594,1626328594,1626328579,1626328578,1626328564,1626328564,1626328549,1626328548,1626328534,1626328534,1626328519,1626328518,1626328504,1626328504,1626328489,1626328488,1626328474,1626328474,1626328459,1626328458,1626328444,1626328444,1626328429,1626328428,1626328413,1626328413,1626328398,1626328398,1626328383,1626328383,1626328368,1626328368,1626328353,1626328353,1626328338,1626328338,1626328323,1626328323,1626328308,1626328308,1626328293,1626328292,1626328278,1626328278,1626328263,1626328263,1626328248,1626328247,1626328233,1626328233,1626328218,1626328218,1626328203,1626328203,1626328188,1626328188,1626328173,1626328173,1626328158,1626328158,1626328143,1626328143,1626328128,1626328127,1626328113,1626328113,1626328098,1626328098,1626328083,1626328083,1626328068,1626328067,1626328053,1626328053,1626328038,1626328038,1626328023,1626328022,1626328008,1626328008,1626327993,1626327993,1626327978,1626327978,1626327963,1626327963,1626327948,1626327948,1626327933,1626327933,1626327918,1626327918,1626327903,1626327902,1626327888,1626327888,1626327873,1626327872,1626327858,1626327858,1626327843,1626327843,1626327828,1626327828,1626327813,1626327813,1626327798,1626327798,1626327783,1626327782,1626327768,1626327768,1626327753,1626327753,1626327738,1626327738,1626327723,1626327722,1626327708,1626327708,1626327693,1626327692,1626327678,1626327678,1626327663,1626327663,1626327633,1626327632,1626327618,1626327618,1626327603,1626327602,1626327587,1626327587,1626327572,1626327572,1626327557,1626327557,1626327542,1626327542,1626327527,1626327527,1626327512,1626327512,1626327497,1626327497,1626327482,1626327481,1626327467,1626327467,1626327452,1626327452,1626327437,1626327436,1626327422,1626327422,1626327407,1626327407,1626327392,1626327392,1626327377,1626327377,1626327362,1626327362,1626327347,1626327347,1626327332,1626327332,1626327317,1626327316,1626327302,1626327302,1626327287,1626327287,1626327272,1626327271,1626327257,1626327256,1626327242,1626327242,1626327227,1626327227,1626327212,1626327212,1626327197,1626327196,1626327182,1626327182,1626327167,1626327167,1626327152,1626327152,1626327137,1626327137,1626327122,1626327122,1626327107,1626327107,1626327092,1626327092,1626327077,1626327076,1626327062,1626327061,1626327047,1626327047,1626327017,1626327017,1626327002,1626327002,1626326987,1626326986,1626326972,1626326972,1626326957,1626326956,1626326942,1626326942,1626326927,1626326926,1626326912,1626326912,1626326897,1626326896,1626326882,1626326882,1626326867,1626326866,1626326852,1626326852,1626326837,1626326836,1626326822,1626326822,1626326807,1626326807,1626326792,1626326790,1626326776,1626326776,1626326761,1626326761,1626326746,1626326746,1626326731,1626326731,1626326716,1626326716,1626326701,1626326701,1626326686,1626326686,1626326671,1626326671,1626326656,1626326656,1626326641,1626326640,1626326626,1626326626,1626326611,1626326611,1626326596,1626326596,1626326581,1626326581,1626326566,1626326566,1626326551,1626326551,1626326536,1626326536,1626326521,1626326521,1626326506,1626326506,1626326491,1626326491,1626326476,1626326476,1626326461,1626326461,1626326446,1626326446,1626326431,1626326430,1626326416,1626326416,1626326401,1626326401,1626326386,1626326386,1626326371,1626326371,1626326356,1626326356,1626326341,1626326341,1626326326,1626326326,1626326311,1626326311,1626326281,1626326280,1626326251,1626326251,1626326236,1626326236,1626326221,1626326220,1626326206,1626326206,1626326191,1626326191,1626326176,1626326176,1626326161,1626326160,1626326146,1626326146,1626326131,1626326130,1626326116,1626326116,1626326101,1626326100,1626326086,1626326086,1626326071,1626326070,1626326056,1626326056,1626326041,1626326040,1626326026,1626326026,1626326011,1626326010,1626325996,1626325995,1626325980,1626325980,1626325965,1626325964,1626325950,1626325950,1626325935,1626325935,1626325920,1626325920,1626325905,1626325905,1626325890,1626325890,1626325875,1626325875,1626325860,1626325859,1626325845,1626325845,1626325830,1626325830,1626325815,1626325815,1626325800,1626325799,1626325785,1626325785,1626325770,1626325770,1626325755,1626325755,1626325740,1626325740,1626325725,1626325725,1626325710,1626325710,1626325695,1626325694,1626325680,1626325680,1626325665,1626325664,1626325650,1626325650,1626325635,1626325634,1626325620,1626325620,1626325605,1626325605,1626325590,1626325589,1626325575,1626325575,1626325560,1626325560,1626325545,1626325545,1626325530,1626325530,1626325515,1626325515,1626325500,1626325500,1626325485,1626325484,1626325470,1626325470,1626325455,1626325455,1626325440,1626325440,1626325425,1626325424,1626325410,1626325410,1626325395,1626325394,1626325380,1626325379,1626325365,1626325365,1626325350,1626325350,1626325335,1626325334,1626325320,1626325320,1626325305,1626325305,1626325275,1626325274,1626325245,1626325245,1626325230,1626325230,1626325215,1626325215,1626325185,1626325184,1626325170,1626325170,1626325155,1626325154,1626325139,1626325139,1626325124,1626325124,1626325109,1626325108,1626325094,1626325094,1626325079,1626325079,1626325064,1626325064,1626325049,1626325049,1626325034,1626325033,1626325019,1626325018,1626325004,1626325004,1626324989,1626324989,1626324974,1626324974,1626324959,1626324958,1626324944,1626324944,1626324929,1626324929,1626324914,1626324914,1626324899,1626324899,1626324884,1626324884,1626324869,1626324869,1626324854,1626324854,1626324839,1626324838,1626324824,1626324824,1626324809,1626324809,1626324794,1626324794,1626324779,1626324779,1626324764,1626324764,1626324749,1626324748,1626324734,1626324734,1626324719,1626324718,1626324704,1626324704,1626324689,1626324689,1626324674,1626324674,1626324659,1626324659,1626324644,1626324644,1626324629,1626324629,1626324614,1626324613,1626324599,1626324599,1626324584,1626324584,1626324569,1626324568,1626324554,1626324554,1626324539,1626324539,1626324524,1626324524,1626324509,1626324508,1626324494,1626324494,1626324479,1626324478,1626324464,1626324464,1626324449,1626324449,1626324419,1626324418,1626324404,1626324404,1626324389,1626324388,1626324373,1626324373,1626324358,1626324358,1626324343,1626324343,1626324328,1626324327,1626324313,1626324313,1626324298,1626324298,1626324283,1626324283,1626324268,1626324268,1626324253,1626324252,1626324238,1626324238,1626324223,1626324222,1626324193,1626324192,1626324178,1626324178,1626324163,1626324163,1626324148,1626324147,1626324133,1626324133,1626324118,1626324117,1626324103,1626324103,1626324088,1626324088,1626324073,1626324073,1626324058,1626324058,1626324043,1626324042,1626324028,1626324028,1626324013,1626324012,1626323998,1626323998,1626323983,1626323982,1626323968,1626323968,1626323953,1626323952,1626323938,1626323938,1626323923,1626323923,1626323908,1626323907,1626323893,1626323892,1626323878,1626323878,1626323863,1626323862,1626323848,1626323848,1626323833,1626323833,1626323803,1626323803,1626323788,1626323788,1626323773,1626323772,1626323758,1626323758,1626323743,1626323742,1626323728,1626323728,1626323713,1626323713,1626323698,1626323698,1626323683,1626323682,1626323668,1626323668,1626323653,1626323652,1626323638,1626323638,1626323623,1626323623,1626323593,1626323592,1626323578,1626323578,1626323563,1626323562,1626323532,1626323532,1626323517,1626323517,1626323502,1626323502,1626323487,1626323487,1626323472,1626323472,1626323457,1626323457,1626323442,1626323441,1626323427,1626323427,1626323412,1626323412],"tt":["2021-07-15 16:21:42","2021-07-15 16:21:41","2021-07-15 16:21:27","2021-07-15 16:21:27","2021-07-15 16:21:12","2021-07-15 16:21:11","2021-07-15 16:20:57","2021-07-15 16:20:57","2021-07-15 16:20:42","2021-07-15 16:20:42","2021-07-15 16:20:27","2021-07-15 16:20:27","2021-07-15 16:20:12","2021-07-15 16:20:11","2021-07-15 16:19:57","2021-07-15 16:19:57","2021-07-15 16:19:42","2021-07-15 16:19:41","2021-07-15 16:19:27","2021-07-15 16:19:27","2021-07-15 16:19:12","2021-07-15 16:19:12","2021-07-15 16:18:57","2021-07-15 16:18:57","2021-07-15 16:18:42","2021-07-15 16:18:42","2021-07-15 16:18:27","2021-07-15 16:18:26","2021-07-15 16:18:12","2021-07-15 16:18:12","2021-07-15 16:17:57","2021-07-15 16:17:56","2021-07-15 16:17:42","2021-07-15 16:17:42","2021-07-15 16:17:27","2021-07-15 16:17:27","2021-07-15 16:17:12","2021-07-15 16:17:12","2021-07-15 16:16:57","2021-07-15 16:16:56","2021-07-15 16:16:42","2021-07-15 16:16:42","2021-07-15 16:16:27","2021-07-15 16:16:27","2021-07-15 16:16:12","2021-07-15 16:16:12","2021-07-15 16:15:57","2021-07-15 16:15:57","2021-07-15 16:15:42","2021-07-15 16:15:41","2021-07-15 16:15:27","2021-07-15 16:15:27","2021-07-15 16:15:12","2021-07-15 16:15:12","2021-07-15 16:14:57","2021-07-15 16:14:56","2021-07-15 16:14:42","2021-07-15 16:14:42","2021-07-15 16:14:27","2021-07-15 16:14:27","2021-07-15 16:14:12","2021-07-15 16:14:11","2021-07-15 16:13:57","2021-07-15 16:13:56","2021-07-15 16:13:42","2021-07-15 16:13:42","2021-07-15 16:13:27","2021-07-15 16:13:26","2021-07-15 16:13:12","2021-07-15 16:13:12","2021-07-15 16:12:57","2021-07-15 16:12:56","2021-07-15 16:12:42","2021-07-15 16:12:42","2021-07-15 16:12:27","2021-07-15 16:12:26","2021-07-15 16:12:12","2021-07-15 16:12:12","2021-07-15 16:11:57","2021-07-15 16:11:56","2021-07-15 16:11:42","2021-07-15 16:11:42","2021-07-15 16:11:27","2021-07-15 16:11:26","2021-07-15 16:11:12","2021-07-15 16:11:12","2021-07-15 16:10:57","2021-07-15 16:10:56","2021-07-15 16:10:42","2021-07-15 16:10:42","2021-07-15 16:10:27","2021-07-15 16:10:27","2021-07-15 16:10:12","2021-07-15 16:10:12","2021-07-15 16:09:57","2021-07-15 16:09:57","2021-07-15 16:09:42","2021-07-15 16:09:42","2021-07-15 16:09:27","2021-07-15 16:09:27","2021-07-15 16:09:12","2021-07-15 16:09:12","2021-07-15 16:08:57","2021-07-15 16:08:56","2021-07-15 16:08:42","2021-07-15 16:08:41","2021-07-15 16:08:26","2021-07-15 16:08:26","2021-07-15 16:08:11","2021-07-15 16:08:10","2021-07-15 16:07:56","2021-07-15 16:07:56","2021-07-15 16:07:41","2021-07-15 16:07:41","2021-07-15 16:07:26","2021-07-15 16:07:25","2021-07-15 16:07:11","2021-07-15 16:07:10","2021-07-15 16:06:56","2021-07-15 16:06:56","2021-07-15 16:06:41","2021-07-15 16:06:40","2021-07-15 16:06:26","2021-07-15 16:06:26","2021-07-15 16:06:11","2021-07-15 16:06:11","2021-07-15 16:05:56","2021-07-15 16:05:55","2021-07-15 16:05:41","2021-07-15 16:05:41","2021-07-15 16:05:26","2021-07-15 16:05:25","2021-07-15 16:05:11","2021-07-15 16:05:11","2021-07-15 16:04:56","2021-07-15 16:04:55","2021-07-15 16:04:41","2021-07-15 16:04:41","2021-07-15 16:04:26","2021-07-15 16:04:26","2021-07-15 16:04:11","2021-07-15 16:04:10","2021-07-15 16:03:56","2021-07-15 16:03:56","2021-07-15 16:03:41","2021-07-15 16:03:41","2021-07-15 16:03:26","2021-07-15 16:03:25","2021-07-15 16:03:11","2021-07-15 16:03:11","2021-07-15 16:02:56","2021-07-15 16:02:56","2021-07-15 16:02:41","2021-07-15 16:02:40","2021-07-15 16:02:26","2021-07-15 16:02:26","2021-07-15 16:02:11","2021-07-15 16:02:11","2021-07-15 16:01:56","2021-07-15 16:01:55","2021-07-15 16:01:41","2021-07-15 16:01:41","2021-07-15 16:01:26","2021-07-15 16:01:26","2021-07-15 16:01:11","2021-07-15 16:01:10","2021-07-15 16:00:56","2021-07-15 16:00:56","2021-07-15 16:00:41","2021-07-15 16:00:41","2021-07-15 16:00:26","2021-07-15 16:00:25","2021-07-15 16:00:11","2021-07-15 16:00:10","2021-07-15 15:59:56","2021-07-15 15:59:56","2021-07-15 15:59:41","2021-07-15 15:59:41","2021-07-15 15:59:26","2021-07-15 15:59:26","2021-07-15 15:59:11","2021-07-15 15:59:11","2021-07-15 15:58:56","2021-07-15 15:58:56","2021-07-15 15:58:41","2021-07-15 15:58:41","2021-07-15 15:58:26","2021-07-15 15:58:25","2021-07-15 15:58:11","2021-07-15 15:58:11","2021-07-15 15:57:56","2021-07-15 15:57:56","2021-07-15 15:57:41","2021-07-15 15:57:41","2021-07-15 15:57:26","2021-07-15 15:57:26","2021-07-15 15:57:11","2021-07-15 15:57:11","2021-07-15 15:56:56","2021-07-15 15:56:56","2021-07-15 15:56:41","2021-07-15 15:56:41","2021-07-15 15:56:26","2021-07-15 15:56:26","2021-07-15 15:56:11","2021-07-15 15:56:11","2021-07-15 15:55:56","2021-07-15 15:55:56","2021-07-15 15:55:41","2021-07-15 15:55:41","2021-07-15 15:55:26","2021-07-15 15:55:25","2021-07-15 15:55:11","2021-07-15 15:55:11","2021-07-15 15:54:56","2021-07-15 15:54:54","2021-07-15 15:54:40","2021-07-15 15:54:39","2021-07-15 15:54:25","2021-07-15 15:54:25","2021-07-15 15:54:10","2021-07-15 15:54:10","2021-07-15 15:53:55","2021-07-15 15:53:55","2021-07-15 15:53:40","2021-07-15 15:53:40","2021-07-15 15:53:25","2021-07-15 15:53:25","2021-07-15 15:53:10","2021-07-15 15:53:10","2021-07-15 15:52:55","2021-07-15 15:52:55","2021-07-15 15:52:40","2021-07-15 15:52:40","2021-07-15 15:52:25","2021-07-15 15:52:25","2021-07-15 15:52:10","2021-07-15 15:52:10","2021-07-15 15:51:55","2021-07-15 15:51:55","2021-07-15 15:51:40","2021-07-15 15:51:40","2021-07-15 15:51:25","2021-07-15 15:51:25","2021-07-15 15:51:10","2021-07-15 15:51:09","2021-07-15 15:50:55","2021-07-15 15:50:54","2021-07-15 15:50:40","2021-07-15 15:50:40","2021-07-15 15:50:25","2021-07-15 15:50:24","2021-07-15 15:50:10","2021-07-15 15:50:10","2021-07-15 15:49:55","2021-07-15 15:49:55","2021-07-15 15:49:40","2021-07-15 15:49:39","2021-07-15 15:49:25","2021-07-15 15:49:25","2021-07-15 15:49:10","2021-07-15 15:49:10","2021-07-15 15:48:55","2021-07-15 15:48:55","2021-07-15 15:48:40","2021-07-15 15:48:39","2021-07-15 15:48:25","2021-07-15 15:48:25","2021-07-15 15:48:10","2021-07-15 15:48:09","2021-07-15 15:47:55","2021-07-15 15:47:55","2021-07-15 15:47:40","2021-07-15 15:47:40","2021-07-15 15:47:25","2021-07-15 15:47:25","2021-07-15 15:47:10","2021-07-15 15:47:10","2021-07-15 15:46:55","2021-07-15 15:46:55","2021-07-15 15:46:40","2021-07-15 15:46:39","2021-07-15 15:46:25","2021-07-15 15:46:25","2021-07-15 15:46:10","2021-07-15 15:46:10","2021-07-15 15:45:55","2021-07-15 15:45:54","2021-07-15 15:45:40","2021-07-15 15:45:40","2021-07-15 15:45:25","2021-07-15 15:45:25","2021-07-15 15:45:10","2021-07-15 15:45:09","2021-07-15 15:44:55","2021-07-15 15:44:54","2021-07-15 15:44:40","2021-07-15 15:44:40","2021-07-15 15:44:25","2021-07-15 15:44:25","2021-07-15 15:44:10","2021-07-15 15:44:09","2021-07-15 15:43:55","2021-07-15 15:43:55","2021-07-15 15:43:40","2021-07-15 15:43:40","2021-07-15 15:43:25","2021-07-15 15:43:24","2021-07-15 15:43:10","2021-07-15 15:43:10","2021-07-15 15:42:55","2021-07-15 15:42:54","2021-07-15 15:42:40","2021-07-15 15:42:40","2021-07-15 15:42:25","2021-07-15 15:42:24","2021-07-15 15:42:10","2021-07-15 15:42:10","2021-07-15 15:41:55","2021-07-15 15:41:55","2021-07-15 15:41:40","2021-07-15 15:41:40","2021-07-15 15:41:25","2021-07-15 15:41:25","2021-07-15 15:41:10","2021-07-15 15:41:09","2021-07-15 15:40:54","2021-07-15 15:40:53","2021-07-15 15:40:39","2021-07-15 15:40:39","2021-07-15 15:40:24","2021-07-15 15:40:23","2021-07-15 15:40:09","2021-07-15 15:40:09","2021-07-15 15:39:54","2021-07-15 15:39:54","2021-07-15 15:39:39","2021-07-15 15:39:39","2021-07-15 15:39:24","2021-07-15 15:39:23","2021-07-15 15:39:09","2021-07-15 15:39:09","2021-07-15 15:38:54","2021-07-15 15:38:54","2021-07-15 15:38:39","2021-07-15 15:38:38","2021-07-15 15:38:24","2021-07-15 15:38:24","2021-07-15 15:38:09","2021-07-15 15:38:09","2021-07-15 15:37:54","2021-07-15 15:37:53","2021-07-15 15:37:39","2021-07-15 15:37:38","2021-07-15 15:37:24","2021-07-15 15:37:24","2021-07-15 15:37:09","2021-07-15 15:37:08","2021-07-15 15:36:54","2021-07-15 15:36:54","2021-07-15 15:36:39","2021-07-15 15:36:39","2021-07-15 15:36:24","2021-07-15 15:36:24","2021-07-15 15:36:09","2021-07-15 15:36:09","2021-07-15 15:35:54","2021-07-15 15:35:54","2021-07-15 15:35:39","2021-07-15 15:35:39","2021-07-15 15:35:24","2021-07-15 15:35:23","2021-07-15 15:35:09","2021-07-15 15:35:09","2021-07-15 15:34:54","2021-07-15 15:34:54","2021-07-15 15:34:39","2021-07-15 15:34:38","2021-07-15 15:34:24","2021-07-15 15:34:24","2021-07-15 15:34:09","2021-07-15 15:34:09","2021-07-15 15:33:54","2021-07-15 15:33:54","2021-07-15 15:33:39","2021-07-15 15:33:38","2021-07-15 15:33:24","2021-07-15 15:33:24","2021-07-15 15:33:09","2021-07-15 15:33:08","2021-07-15 15:32:54","2021-07-15 15:32:54","2021-07-15 15:32:39","2021-07-15 15:32:39","2021-07-15 15:32:24","2021-07-15 15:32:24","2021-07-15 15:32:09","2021-07-15 15:32:08","2021-07-15 15:31:54","2021-07-15 15:31:54","2021-07-15 15:31:39","2021-07-15 15:31:39","2021-07-15 15:31:24","2021-07-15 15:31:23","2021-07-15 15:31:09","2021-07-15 15:31:09","2021-07-15 15:30:54","2021-07-15 15:30:54","2021-07-15 15:30:39","2021-07-15 15:30:39","2021-07-15 15:30:24","2021-07-15 15:30:24","2021-07-15 15:30:09","2021-07-15 15:30:08","2021-07-15 15:29:54","2021-07-15 15:29:53","2021-07-15 15:29:39","2021-07-15 15:29:38","2021-07-15 15:29:24","2021-07-15 15:29:24","2021-07-15 15:29:09","2021-07-15 15:29:08","2021-07-15 15:28:54","2021-07-15 15:28:54","2021-07-15 15:28:38","2021-07-15 15:28:38","2021-07-15 15:28:24","2021-07-15 15:28:24","2021-07-15 15:28:09","2021-07-15 15:28:08","2021-07-15 15:27:54","2021-07-15 15:27:54","2021-07-15 15:27:39","2021-07-15 15:27:38","2021-07-15 15:27:24","2021-07-15 15:27:23","2021-07-15 15:27:08","2021-07-15 15:27:08","2021-07-15 15:26:53","2021-07-15 15:26:52","2021-07-15 15:26:38","2021-07-15 15:26:38","2021-07-15 15:26:23","2021-07-15 15:26:22","2021-07-15 15:26:08","2021-07-15 15:26:08","2021-07-15 15:25:53","2021-07-15 15:25:52","2021-07-15 15:25:38","2021-07-15 15:25:38","2021-07-15 15:25:23","2021-07-15 15:25:22","2021-07-15 15:25:08","2021-07-15 15:25:08","2021-07-15 15:24:53","2021-07-15 15:24:52","2021-07-15 15:24:38","2021-07-15 15:24:38","2021-07-15 15:24:23","2021-07-15 15:24:23","2021-07-15 15:24:08","2021-07-15 15:24:07","2021-07-15 15:23:53","2021-07-15 15:23:53","2021-07-15 15:23:38","2021-07-15 15:23:38","2021-07-15 15:23:23","2021-07-15 15:23:23","2021-07-15 15:23:08","2021-07-15 15:23:08","2021-07-15 15:22:53","2021-07-15 15:22:52","2021-07-15 15:22:38","2021-07-15 15:22:38","2021-07-15 15:22:23","2021-07-15 15:22:22","2021-07-15 15:22:08","2021-07-15 15:22:08","2021-07-15 15:21:53","2021-07-15 15:21:52","2021-07-15 15:21:38","2021-07-15 15:21:38","2021-07-15 15:21:23","2021-07-15 15:21:22","2021-07-15 15:21:08","2021-07-15 15:21:07","2021-07-15 15:20:53","2021-07-15 15:20:53","2021-07-15 15:20:38","2021-07-15 15:20:38","2021-07-15 15:20:23","2021-07-15 15:20:23","2021-07-15 15:20:08","2021-07-15 15:20:07","2021-07-15 15:19:53","2021-07-15 15:19:53","2021-07-15 15:19:38","2021-07-15 15:19:38","2021-07-15 15:19:23","2021-07-15 15:19:22","2021-07-15 15:19:08","2021-07-15 15:19:08","2021-07-15 15:18:53","2021-07-15 15:18:52","2021-07-15 15:18:38","2021-07-15 15:18:38","2021-07-15 15:18:23","2021-07-15 15:18:22","2021-07-15 15:18:08","2021-07-15 15:18:08","2021-07-15 15:17:53","2021-07-15 15:17:53","2021-07-15 15:17:38","2021-07-15 15:17:38","2021-07-15 15:17:23","2021-07-15 15:17:23","2021-07-15 15:17:08","2021-07-15 15:17:08","2021-07-15 15:16:53","2021-07-15 15:16:52","2021-07-15 15:16:38","2021-07-15 15:16:38","2021-07-15 15:16:23","2021-07-15 15:16:22","2021-07-15 15:16:08","2021-07-15 15:16:08","2021-07-15 15:15:53","2021-07-15 15:15:52","2021-07-15 15:15:38","2021-07-15 15:15:37","2021-07-15 15:15:23","2021-07-15 15:15:22","2021-07-15 15:15:08","2021-07-15 15:15:08","2021-07-15 15:14:53","2021-07-15 15:14:52","2021-07-15 15:14:38","2021-07-15 15:14:38","2021-07-15 15:14:23","2021-07-15 15:14:23","2021-07-15 15:13:53","2021-07-15 15:13:52","2021-07-15 15:13:38","2021-07-15 15:13:37","2021-07-15 15:13:22","2021-07-15 15:13:21","2021-07-15 15:13:07","2021-07-15 15:13:07","2021-07-15 15:12:52","2021-07-15 15:12:51","2021-07-15 15:12:37","2021-07-15 15:12:36","2021-07-15 15:12:22","2021-07-15 15:12:22","2021-07-15 15:12:07","2021-07-15 15:12:07","2021-07-15 15:11:52","2021-07-15 15:11:52","2021-07-15 15:11:37","2021-07-15 15:11:37","2021-07-15 15:11:22","2021-07-15 15:11:21","2021-07-15 15:11:07","2021-07-15 15:11:07","2021-07-15 15:10:52","2021-07-15 15:10:52","2021-07-15 15:10:37","2021-07-15 15:10:36","2021-07-15 15:10:22","2021-07-15 15:10:22","2021-07-15 15:10:07","2021-07-15 15:10:07","2021-07-15 15:09:52","2021-07-15 15:09:52","2021-07-15 15:09:37","2021-07-15 15:09:37","2021-07-15 15:09:22","2021-07-15 15:09:22","2021-07-15 15:09:07","2021-07-15 15:09:07","2021-07-15 15:08:52","2021-07-15 15:08:52","2021-07-15 15:08:37","2021-07-15 15:08:37","2021-07-15 15:08:22","2021-07-15 15:08:22","2021-07-15 15:08:07","2021-07-15 15:08:07","2021-07-15 15:07:52","2021-07-15 15:07:51","2021-07-15 15:07:37","2021-07-15 15:07:37","2021-07-15 15:07:22","2021-07-15 15:07:21","2021-07-15 15:07:07","2021-07-15 15:07:07","2021-07-15 15:06:52","2021-07-15 15:06:52","2021-07-15 15:06:37","2021-07-15 15:06:36","2021-07-15 15:06:22","2021-07-15 15:06:22","2021-07-15 15:06:07","2021-07-15 15:06:07","2021-07-15 15:05:52","2021-07-15 15:05:52","2021-07-15 15:05:37","2021-07-15 15:05:37","2021-07-15 15:05:22","2021-07-15 15:05:22","2021-07-15 15:05:07","2021-07-15 15:05:06","2021-07-15 15:04:52","2021-07-15 15:04:52","2021-07-15 15:04:37","2021-07-15 15:04:37","2021-07-15 15:04:22","2021-07-15 15:04:21","2021-07-15 15:04:07","2021-07-15 15:04:06","2021-07-15 15:03:52","2021-07-15 15:03:52","2021-07-15 15:03:37","2021-07-15 15:03:37","2021-07-15 15:03:22","2021-07-15 15:03:22","2021-07-15 15:03:07","2021-07-15 15:03:07","2021-07-15 15:02:52","2021-07-15 15:02:51","2021-07-15 15:02:37","2021-07-15 15:02:37","2021-07-15 15:02:22","2021-07-15 15:02:22","2021-07-15 15:02:07","2021-07-15 15:02:07","2021-07-15 15:01:52","2021-07-15 15:01:52","2021-07-15 15:01:37","2021-07-15 15:01:36","2021-07-15 15:01:22","2021-07-15 15:01:22","2021-07-15 15:01:07","2021-07-15 15:01:06","2021-07-15 15:00:52","2021-07-15 15:00:52","2021-07-15 15:00:37","2021-07-15 15:00:37","2021-07-15 15:00:22","2021-07-15 15:00:22","2021-07-15 15:00:07","2021-07-15 15:00:06","2021-07-15 14:59:51","2021-07-15 14:59:51","2021-07-15 14:59:36","2021-07-15 14:59:36","2021-07-15 14:59:21","2021-07-15 14:59:20","2021-07-15 14:59:06","2021-07-15 14:59:06","2021-07-15 14:58:51","2021-07-15 14:58:51","2021-07-15 14:58:36","2021-07-15 14:58:35","2021-07-15 14:58:21","2021-07-15 14:58:21","2021-07-15 14:58:06","2021-07-15 14:58:06","2021-07-15 14:57:51","2021-07-15 14:57:51","2021-07-15 14:57:36","2021-07-15 14:57:36","2021-07-15 14:57:21","2021-07-15 14:57:21","2021-07-15 14:57:06","2021-07-15 14:57:06","2021-07-15 14:56:51","2021-07-15 14:56:51","2021-07-15 14:56:36","2021-07-15 14:56:36","2021-07-15 14:56:21","2021-07-15 14:56:20","2021-07-15 14:56:06","2021-07-15 14:56:06","2021-07-15 14:55:51","2021-07-15 14:55:51","2021-07-15 14:55:36","2021-07-15 14:55:35","2021-07-15 14:55:21","2021-07-15 14:55:20","2021-07-15 14:55:06","2021-07-15 14:55:05","2021-07-15 14:54:51","2021-07-15 14:54:51","2021-07-15 14:54:36","2021-07-15 14:54:35","2021-07-15 14:54:21","2021-07-15 14:54:21","2021-07-15 14:54:06","2021-07-15 14:54:06","2021-07-15 14:53:51","2021-07-15 14:53:51","2021-07-15 14:53:36","2021-07-15 14:53:36","2021-07-15 14:53:21","2021-07-15 14:53:21","2021-07-15 14:53:06","2021-07-15 14:53:05","2021-07-15 14:52:51","2021-07-15 14:52:51","2021-07-15 14:52:36","2021-07-15 14:52:36","2021-07-15 14:52:21","2021-07-15 14:52:21","2021-07-15 14:52:06","2021-07-15 14:52:06","2021-07-15 14:51:51","2021-07-15 14:51:51","2021-07-15 14:51:36","2021-07-15 14:51:35","2021-07-15 14:51:21","2021-07-15 14:51:21","2021-07-15 14:51:06","2021-07-15 14:51:06","2021-07-15 14:50:51","2021-07-15 14:50:51","2021-07-15 14:50:36","2021-07-15 14:50:36","2021-07-15 14:50:21","2021-07-15 14:50:21","2021-07-15 14:50:06","2021-07-15 14:50:05","2021-07-15 14:49:36","2021-07-15 14:49:36","2021-07-15 14:49:21","2021-07-15 14:49:21","2021-07-15 14:49:06","2021-07-15 14:49:06","2021-07-15 14:48:51","2021-07-15 14:48:51","2021-07-15 14:48:36","2021-07-15 14:48:36","2021-07-15 14:48:21","2021-07-15 14:48:20","2021-07-15 14:48:06","2021-07-15 14:48:06","2021-07-15 14:47:51","2021-07-15 14:47:50","2021-07-15 14:47:36","2021-07-15 14:47:36","2021-07-15 14:47:21","2021-07-15 14:47:20","2021-07-15 14:47:06","2021-07-15 14:47:06","2021-07-15 14:46:51","2021-07-15 14:46:50","2021-07-15 14:46:36","2021-07-15 14:46:36","2021-07-15 14:46:21","2021-07-15 14:46:20","2021-07-15 14:46:05","2021-07-15 14:46:05","2021-07-15 14:45:50","2021-07-15 14:45:50","2021-07-15 14:45:35","2021-07-15 14:45:34","2021-07-15 14:45:20","2021-07-15 14:45:19","2021-07-15 14:45:05","2021-07-15 14:45:05","2021-07-15 14:44:50","2021-07-15 14:44:50","2021-07-15 14:44:35","2021-07-15 14:44:35","2021-07-15 14:44:20","2021-07-15 14:44:20","2021-07-15 14:44:05","2021-07-15 14:44:05","2021-07-15 14:43:50","2021-07-15 14:43:50","2021-07-15 14:43:35","2021-07-15 14:43:35","2021-07-15 14:43:20","2021-07-15 14:43:20","2021-07-15 14:43:05","2021-07-15 14:43:05","2021-07-15 14:42:50","2021-07-15 14:42:49","2021-07-15 14:42:35","2021-07-15 14:42:35","2021-07-15 14:42:20","2021-07-15 14:42:20","2021-07-15 14:42:05","2021-07-15 14:42:04","2021-07-15 14:41:50","2021-07-15 14:41:50","2021-07-15 14:41:35","2021-07-15 14:41:34","2021-07-15 14:41:20","2021-07-15 14:41:20","2021-07-15 14:41:05","2021-07-15 14:41:04","2021-07-15 14:40:50","2021-07-15 14:40:50","2021-07-15 14:40:35","2021-07-15 14:40:34","2021-07-15 14:40:20","2021-07-15 14:40:20","2021-07-15 14:40:05","2021-07-15 14:40:04","2021-07-15 14:39:50","2021-07-15 14:39:50","2021-07-15 14:39:35","2021-07-15 14:39:35","2021-07-15 14:39:20","2021-07-15 14:39:19","2021-07-15 14:39:05","2021-07-15 14:39:05","2021-07-15 14:38:50","2021-07-15 14:38:49","2021-07-15 14:38:35","2021-07-15 14:38:35","2021-07-15 14:38:20","2021-07-15 14:38:20","2021-07-15 14:38:05","2021-07-15 14:38:05","2021-07-15 14:37:50","2021-07-15 14:37:50","2021-07-15 14:37:35","2021-07-15 14:37:35","2021-07-15 14:37:20","2021-07-15 14:37:20","2021-07-15 14:37:05","2021-07-15 14:37:05","2021-07-15 14:36:50","2021-07-15 14:36:50","2021-07-15 14:36:35","2021-07-15 14:36:34","2021-07-15 14:36:20","2021-07-15 14:36:20","2021-07-15 14:36:05","2021-07-15 14:36:05","2021-07-15 14:35:50","2021-07-15 14:35:49","2021-07-15 14:35:35","2021-07-15 14:35:34","2021-07-15 14:35:20","2021-07-15 14:35:19","2021-07-15 14:35:05","2021-07-15 14:35:04","2021-07-15 14:34:50","2021-07-15 14:34:50","2021-07-15 14:34:35","2021-07-15 14:34:34","2021-07-15 14:34:20","2021-07-15 14:34:20","2021-07-15 14:34:05","2021-07-15 14:34:04","2021-07-15 14:33:50","2021-07-15 14:33:50","2021-07-15 14:33:35","2021-07-15 14:33:34","2021-07-15 14:33:20","2021-07-15 14:33:20","2021-07-15 14:33:05","2021-07-15 14:33:04","2021-07-15 14:32:50","2021-07-15 14:32:49","2021-07-15 14:32:34","2021-07-15 14:32:34","2021-07-15 14:32:19","2021-07-15 14:32:19","2021-07-15 14:32:04","2021-07-15 14:32:04","2021-07-15 14:31:49","2021-07-15 14:31:48","2021-07-15 14:31:34","2021-07-15 14:31:34","2021-07-15 14:31:19","2021-07-15 14:31:19","2021-07-15 14:31:04","2021-07-15 14:31:04","2021-07-15 14:30:49","2021-07-15 14:30:49","2021-07-15 14:30:34","2021-07-15 14:30:34","2021-07-15 14:30:19","2021-07-15 14:30:19","2021-07-15 14:30:04","2021-07-15 14:30:04","2021-07-15 14:29:49","2021-07-15 14:29:49","2021-07-15 14:29:34","2021-07-15 14:29:34","2021-07-15 14:29:19","2021-07-15 14:29:19","2021-07-15 14:29:04","2021-07-15 14:29:04","2021-07-15 14:28:49","2021-07-15 14:28:49","2021-07-15 14:28:34","2021-07-15 14:28:33","2021-07-15 14:28:19","2021-07-15 14:28:18","2021-07-15 14:28:04","2021-07-15 14:28:04","2021-07-15 14:27:49","2021-07-15 14:27:49","2021-07-15 14:27:34","2021-07-15 14:27:34","2021-07-15 14:27:19","2021-07-15 14:27:18","2021-07-15 14:27:04","2021-07-15 14:27:04","2021-07-15 14:26:49","2021-07-15 14:26:49","2021-07-15 14:26:34","2021-07-15 14:26:34","2021-07-15 14:26:19","2021-07-15 14:26:18","2021-07-15 14:26:04","2021-07-15 14:26:03","2021-07-15 14:25:49","2021-07-15 14:25:49","2021-07-15 14:25:34","2021-07-15 14:25:34","2021-07-15 14:25:19","2021-07-15 14:25:19","2021-07-15 14:25:04","2021-07-15 14:25:04","2021-07-15 14:24:49","2021-07-15 14:24:49","2021-07-15 14:24:34","2021-07-15 14:24:34","2021-07-15 14:24:19","2021-07-15 14:24:18","2021-07-15 14:24:04","2021-07-15 14:24:04","2021-07-15 14:23:49","2021-07-15 14:23:48","2021-07-15 14:23:34","2021-07-15 14:23:34","2021-07-15 14:23:19","2021-07-15 14:23:19","2021-07-15 14:23:04","2021-07-15 14:23:04","2021-07-15 14:22:49","2021-07-15 14:22:48","2021-07-15 14:22:34","2021-07-15 14:22:34","2021-07-15 14:22:19","2021-07-15 14:22:19","2021-07-15 14:22:04","2021-07-15 14:22:04","2021-07-15 14:21:49","2021-07-15 14:21:49","2021-07-15 14:21:34","2021-07-15 14:21:34","2021-07-15 14:21:19","2021-07-15 14:21:18","2021-07-15 14:21:04","2021-07-15 14:21:04","2021-07-15 14:20:49","2021-07-15 14:20:48","2021-07-15 14:20:34","2021-07-15 14:20:34","2021-07-15 14:20:19","2021-07-15 14:20:18","2021-07-15 14:20:04","2021-07-15 14:20:04","2021-07-15 14:19:49","2021-07-15 14:19:48","2021-07-15 14:19:34","2021-07-15 14:19:34","2021-07-15 14:19:19","2021-07-15 14:19:19","2021-07-15 14:19:04","2021-07-15 14:19:02","2021-07-15 14:18:48","2021-07-15 14:18:47","2021-07-15 14:18:33","2021-07-15 14:18:33","2021-07-15 14:18:18","2021-07-15 14:18:18","2021-07-15 14:18:03","2021-07-15 14:18:03","2021-07-15 14:17:48","2021-07-15 14:17:48","2021-07-15 14:17:33","2021-07-15 14:17:33","2021-07-15 14:17:18","2021-07-15 14:17:17","2021-07-15 14:17:03","2021-07-15 14:17:03","2021-07-15 14:16:48","2021-07-15 14:16:48","2021-07-15 14:16:33","2021-07-15 14:16:33","2021-07-15 14:16:18","2021-07-15 14:16:17","2021-07-15 14:16:03","2021-07-15 14:16:03","2021-07-15 14:15:48","2021-07-15 14:15:48","2021-07-15 14:15:33","2021-07-15 14:15:32","2021-07-15 14:15:18","2021-07-15 14:15:18","2021-07-15 14:15:03","2021-07-15 14:15:03","2021-07-15 14:14:48","2021-07-15 14:14:48","2021-07-15 14:14:33","2021-07-15 14:14:33","2021-07-15 14:14:18","2021-07-15 14:14:18","2021-07-15 14:14:03","2021-07-15 14:14:03","2021-07-15 14:13:48","2021-07-15 14:13:48","2021-07-15 14:13:33","2021-07-15 14:13:33","2021-07-15 14:13:18","2021-07-15 14:13:18","2021-07-15 14:13:03","2021-07-15 14:13:02","2021-07-15 14:12:48","2021-07-15 14:12:48","2021-07-15 14:12:33","2021-07-15 14:12:32","2021-07-15 14:12:18","2021-07-15 14:12:18","2021-07-15 14:12:03","2021-07-15 14:12:02","2021-07-15 14:11:48","2021-07-15 14:11:48","2021-07-15 14:11:33","2021-07-15 14:11:33","2021-07-15 14:11:18","2021-07-15 14:11:18","2021-07-15 14:11:03","2021-07-15 14:11:03","2021-07-15 14:10:48","2021-07-15 14:10:48","2021-07-15 14:10:33","2021-07-15 14:10:33","2021-07-15 14:10:18","2021-07-15 14:10:18","2021-07-15 14:10:03","2021-07-15 14:10:02","2021-07-15 14:09:48","2021-07-15 14:09:48","2021-07-15 14:09:33","2021-07-15 14:09:33","2021-07-15 14:09:18","2021-07-15 14:09:18","2021-07-15 14:09:03","2021-07-15 14:09:02","2021-07-15 14:08:48","2021-07-15 14:08:48","2021-07-15 14:08:33","2021-07-15 14:08:32","2021-07-15 14:08:18","2021-07-15 14:08:18","2021-07-15 14:08:03","2021-07-15 14:08:02","2021-07-15 14:07:48","2021-07-15 14:07:48","2021-07-15 14:07:33","2021-07-15 14:07:32","2021-07-15 14:07:18","2021-07-15 14:07:18","2021-07-15 14:07:03","2021-07-15 14:07:02","2021-07-15 14:06:48","2021-07-15 14:06:48","2021-07-15 14:06:33","2021-07-15 14:06:32","2021-07-15 14:06:18","2021-07-15 14:06:18","2021-07-15 14:06:03","2021-07-15 14:06:02","2021-07-15 14:05:48","2021-07-15 14:05:48","2021-07-15 14:05:33","2021-07-15 14:05:33","2021-07-15 14:05:18","2021-07-15 14:05:17","2021-07-15 14:05:02","2021-07-15 14:05:02","2021-07-15 14:04:47","2021-07-15 14:04:47","2021-07-15 14:04:32","2021-07-15 14:04:32","2021-07-15 14:04:17","2021-07-15 14:04:17","2021-07-15 14:04:02","2021-07-15 14:04:02","2021-07-15 14:03:47","2021-07-15 14:03:47","2021-07-15 14:03:32","2021-07-15 14:03:32","2021-07-15 14:03:17","2021-07-15 14:03:16","2021-07-15 14:03:02","2021-07-15 14:03:02","2021-07-15 14:02:47","2021-07-15 14:02:47","2021-07-15 14:02:32","2021-07-15 14:02:32","2021-07-15 14:02:17","2021-07-15 14:02:17","2021-07-15 14:02:02","2021-07-15 14:02:02","2021-07-15 14:01:47","2021-07-15 14:01:47","2021-07-15 14:01:32","2021-07-15 14:01:32","2021-07-15 14:01:17","2021-07-15 14:01:17","2021-07-15 14:01:02","2021-07-15 14:01:01","2021-07-15 14:00:47","2021-07-15 14:00:47","2021-07-15 14:00:32","2021-07-15 14:00:32","2021-07-15 14:00:17","2021-07-15 14:00:17","2021-07-15 14:00:02","2021-07-15 14:00:02","2021-07-15 13:59:47","2021-07-15 13:59:46","2021-07-15 13:59:32","2021-07-15 13:59:32","2021-07-15 13:59:17","2021-07-15 13:59:16","2021-07-15 13:59:02","2021-07-15 13:59:02","2021-07-15 13:58:47","2021-07-15 13:58:46","2021-07-15 13:58:32","2021-07-15 13:58:32","2021-07-15 13:58:17","2021-07-15 13:58:17","2021-07-15 13:58:02","2021-07-15 13:58:02","2021-07-15 13:57:47","2021-07-15 13:57:47","2021-07-15 13:57:32","2021-07-15 13:57:32","2021-07-15 13:57:17","2021-07-15 13:57:17","2021-07-15 13:57:02","2021-07-15 13:57:02","2021-07-15 13:56:47","2021-07-15 13:56:47","2021-07-15 13:56:32","2021-07-15 13:56:32","2021-07-15 13:56:17","2021-07-15 13:56:17","2021-07-15 13:56:02","2021-07-15 13:56:02","2021-07-15 13:55:47","2021-07-15 13:55:46","2021-07-15 13:55:32","2021-07-15 13:55:32","2021-07-15 13:55:17","2021-07-15 13:55:17","2021-07-15 13:55:02","2021-07-15 13:55:02","2021-07-15 13:54:47","2021-07-15 13:54:47","2021-07-15 13:54:32","2021-07-15 13:54:32","2021-07-15 13:54:17","2021-07-15 13:54:17","2021-07-15 13:54:02","2021-07-15 13:54:01","2021-07-15 13:53:47","2021-07-15 13:53:47","2021-07-15 13:53:32","2021-07-15 13:53:32","2021-07-15 13:53:17","2021-07-15 13:53:16","2021-07-15 13:53:02","2021-07-15 13:53:02","2021-07-15 13:52:47","2021-07-15 13:52:46","2021-07-15 13:52:32","2021-07-15 13:52:32","2021-07-15 13:52:17","2021-07-15 13:52:16","2021-07-15 13:52:02","2021-07-15 13:52:02","2021-07-15 13:51:47","2021-07-15 13:51:46","2021-07-15 13:51:32","2021-07-15 13:51:31","2021-07-15 13:51:16","2021-07-15 13:51:16","2021-07-15 13:51:01","2021-07-15 13:51:01","2021-07-15 13:50:46","2021-07-15 13:50:46","2021-07-15 13:50:31","2021-07-15 13:50:31","2021-07-15 13:50:16","2021-07-15 13:50:16","2021-07-15 13:50:01","2021-07-15 13:50:01","2021-07-15 13:49:46","2021-07-15 13:49:46","2021-07-15 13:49:31","2021-07-15 13:49:31","2021-07-15 13:49:16","2021-07-15 13:49:16","2021-07-15 13:49:01","2021-07-15 13:49:01","2021-07-15 13:48:46","2021-07-15 13:48:46","2021-07-15 13:48:31","2021-07-15 13:48:31","2021-07-15 13:48:16","2021-07-15 13:48:16","2021-07-15 13:48:01","2021-07-15 13:48:01","2021-07-15 13:47:46","2021-07-15 13:47:45","2021-07-15 13:47:31","2021-07-15 13:47:31","2021-07-15 13:47:16","2021-07-15 13:47:16","2021-07-15 13:47:01","2021-07-15 13:47:01","2021-07-15 13:46:46","2021-07-15 13:46:46","2021-07-15 13:46:31","2021-07-15 13:46:31","2021-07-15 13:46:16","2021-07-15 13:46:16","2021-07-15 13:46:01","2021-07-15 13:46:01","2021-07-15 13:45:46","2021-07-15 13:45:46","2021-07-15 13:45:31","2021-07-15 13:45:30","2021-07-15 13:45:01","2021-07-15 13:45:00","2021-07-15 13:44:46","2021-07-15 13:44:46","2021-07-15 13:44:31","2021-07-15 13:44:30","2021-07-15 13:44:16","2021-07-15 13:44:16","2021-07-15 13:44:01","2021-07-15 13:44:00","2021-07-15 13:43:46","2021-07-15 13:43:46","2021-07-15 13:43:31","2021-07-15 13:43:31","2021-07-15 13:43:16","2021-07-15 13:43:16","2021-07-15 13:43:01","2021-07-15 13:43:00","2021-07-15 13:42:46","2021-07-15 13:42:46","2021-07-15 13:42:31","2021-07-15 13:42:31","2021-07-15 13:42:16","2021-07-15 13:42:16","2021-07-15 13:42:01","2021-07-15 13:42:01","2021-07-15 13:41:46","2021-07-15 13:41:46","2021-07-15 13:41:31","2021-07-15 13:41:31","2021-07-15 13:41:16","2021-07-15 13:41:16","2021-07-15 13:41:01","2021-07-15 13:41:01","2021-07-15 13:40:46","2021-07-15 13:40:46","2021-07-15 13:40:31","2021-07-15 13:40:30","2021-07-15 13:40:16","2021-07-15 13:40:16","2021-07-15 13:40:01","2021-07-15 13:40:00","2021-07-15 13:39:46","2021-07-15 13:39:46","2021-07-15 13:39:31","2021-07-15 13:39:31","2021-07-15 13:39:16","2021-07-15 13:39:16","2021-07-15 13:39:01","2021-07-15 13:39:00","2021-07-15 13:38:46","2021-07-15 13:38:46","2021-07-15 13:38:31","2021-07-15 13:38:30","2021-07-15 13:38:16","2021-07-15 13:38:16","2021-07-15 13:38:01","2021-07-15 13:38:00","2021-07-15 13:37:45","2021-07-15 13:37:45","2021-07-15 13:37:30","2021-07-15 13:37:30","2021-07-15 13:37:15","2021-07-15 13:37:15","2021-07-15 13:37:00","2021-07-15 13:37:00","2021-07-15 13:36:45","2021-07-15 13:36:44","2021-07-15 13:36:30","2021-07-15 13:36:30","2021-07-15 13:36:15","2021-07-15 13:36:15","2021-07-15 13:36:00","2021-07-15 13:35:59","2021-07-15 13:35:45","2021-07-15 13:35:45","2021-07-15 13:35:30","2021-07-15 13:35:29","2021-07-15 13:35:15","2021-07-15 13:35:14","2021-07-15 13:35:00","2021-07-15 13:35:00","2021-07-15 13:34:45","2021-07-15 13:34:45","2021-07-15 13:34:30","2021-07-15 13:34:30","2021-07-15 13:34:15","2021-07-15 13:34:15","2021-07-15 13:34:00","2021-07-15 13:34:00","2021-07-15 13:33:45","2021-07-15 13:33:45","2021-07-15 13:33:30","2021-07-15 13:33:30","2021-07-15 13:33:15","2021-07-15 13:33:15","2021-07-15 13:33:00","2021-07-15 13:33:00","2021-07-15 13:32:45","2021-07-15 13:32:45","2021-07-15 13:32:30","2021-07-15 13:32:29","2021-07-15 13:32:15","2021-07-15 13:32:15","2021-07-15 13:32:00","2021-07-15 13:32:00","2021-07-15 13:31:45","2021-07-15 13:31:45","2021-07-15 13:31:30","2021-07-15 13:31:30","2021-07-15 13:31:15","2021-07-15 13:31:15","2021-07-15 13:31:00","2021-07-15 13:31:00","2021-07-15 13:30:45","2021-07-15 13:30:44","2021-07-15 13:30:30","2021-07-15 13:30:30","2021-07-15 13:30:15","2021-07-15 13:30:15","2021-07-15 13:30:00","2021-07-15 13:29:59","2021-07-15 13:29:45","2021-07-15 13:29:45","2021-07-15 13:29:30","2021-07-15 13:29:30","2021-07-15 13:29:15","2021-07-15 13:29:14","2021-07-15 13:29:00","2021-07-15 13:29:00","2021-07-15 13:28:45","2021-07-15 13:28:45","2021-07-15 13:28:30","2021-07-15 13:28:30","2021-07-15 13:28:15","2021-07-15 13:28:14","2021-07-15 13:28:00","2021-07-15 13:28:00","2021-07-15 13:27:45","2021-07-15 13:27:45","2021-07-15 13:27:30","2021-07-15 13:27:29","2021-07-15 13:27:15","2021-07-15 13:27:15","2021-07-15 13:27:00","2021-07-15 13:27:00","2021-07-15 13:26:45","2021-07-15 13:26:44","2021-07-15 13:26:30","2021-07-15 13:26:30","2021-07-15 13:26:15","2021-07-15 13:26:15","2021-07-15 13:26:00","2021-07-15 13:26:00","2021-07-15 13:25:45","2021-07-15 13:25:44","2021-07-15 13:25:30","2021-07-15 13:25:30","2021-07-15 13:25:15","2021-07-15 13:25:14","2021-07-15 13:25:00","2021-07-15 13:25:00","2021-07-15 13:24:45","2021-07-15 13:24:44","2021-07-15 13:24:30","2021-07-15 13:24:30","2021-07-15 13:24:15","2021-07-15 13:24:14","2021-07-15 13:23:59","2021-07-15 13:23:59","2021-07-15 13:23:44","2021-07-15 13:23:43","2021-07-15 13:23:29","2021-07-15 13:23:29","2021-07-15 13:23:14","2021-07-15 13:23:14","2021-07-15 13:22:59","2021-07-15 13:22:59","2021-07-15 13:22:44","2021-07-15 13:22:44","2021-07-15 13:22:29","2021-07-15 13:22:29","2021-07-15 13:22:14","2021-07-15 13:22:14","2021-07-15 13:21:59","2021-07-15 13:21:58","2021-07-15 13:21:44","2021-07-15 13:21:44","2021-07-15 13:21:29","2021-07-15 13:21:29","2021-07-15 13:21:14","2021-07-15 13:21:13","2021-07-15 13:20:59","2021-07-15 13:20:59","2021-07-15 13:20:44","2021-07-15 13:20:44","2021-07-15 13:20:29","2021-07-15 13:20:28","2021-07-15 13:20:14","2021-07-15 13:20:14","2021-07-15 13:19:59","2021-07-15 13:19:59","2021-07-15 13:19:44","2021-07-15 13:19:43","2021-07-15 13:19:29","2021-07-15 13:19:28","2021-07-15 13:19:14","2021-07-15 13:19:14","2021-07-15 13:18:59","2021-07-15 13:18:59","2021-07-15 13:18:44","2021-07-15 13:18:44","2021-07-15 13:18:29","2021-07-15 13:18:29","2021-07-15 13:18:14","2021-07-15 13:18:14","2021-07-15 13:17:59","2021-07-15 13:17:58","2021-07-15 13:17:44","2021-07-15 13:17:44","2021-07-15 13:17:29","2021-07-15 13:17:29","2021-07-15 13:17:14","2021-07-15 13:17:14","2021-07-15 13:16:59","2021-07-15 13:16:59","2021-07-15 13:16:44","2021-07-15 13:16:44","2021-07-15 13:16:29","2021-07-15 13:16:29","2021-07-15 13:16:14","2021-07-15 13:16:14","2021-07-15 13:15:59","2021-07-15 13:15:59","2021-07-15 13:15:44","2021-07-15 13:15:43","2021-07-15 13:15:29","2021-07-15 13:15:29","2021-07-15 13:15:14","2021-07-15 13:15:14","2021-07-15 13:14:59","2021-07-15 13:14:58","2021-07-15 13:14:44","2021-07-15 13:14:44","2021-07-15 13:14:29","2021-07-15 13:14:28","2021-07-15 13:14:14","2021-07-15 13:14:14","2021-07-15 13:13:59","2021-07-15 13:13:59","2021-07-15 13:13:44","2021-07-15 13:13:44","2021-07-15 13:13:29","2021-07-15 13:13:29","2021-07-15 13:13:14","2021-07-15 13:13:14","2021-07-15 13:12:59","2021-07-15 13:12:59","2021-07-15 13:12:44","2021-07-15 13:12:44","2021-07-15 13:12:29","2021-07-15 13:12:28","2021-07-15 13:12:14","2021-07-15 13:12:14","2021-07-15 13:11:59","2021-07-15 13:11:58","2021-07-15 13:11:44","2021-07-15 13:11:44","2021-07-15 13:11:29","2021-07-15 13:11:28","2021-07-15 13:11:14","2021-07-15 13:11:14","2021-07-15 13:10:59","2021-07-15 13:10:58","2021-07-15 13:10:44","2021-07-15 13:10:44","2021-07-15 13:10:29","2021-07-15 13:10:28","2021-07-15 13:10:13","2021-07-15 13:10:13","2021-07-15 13:09:58","2021-07-15 13:09:58","2021-07-15 13:09:43","2021-07-15 13:09:43","2021-07-15 13:09:28","2021-07-15 13:09:28","2021-07-15 13:09:13","2021-07-15 13:09:13","2021-07-15 13:08:58","2021-07-15 13:08:58","2021-07-15 13:08:43","2021-07-15 13:08:43","2021-07-15 13:08:28","2021-07-15 13:08:27","2021-07-15 13:08:13","2021-07-15 13:08:13","2021-07-15 13:07:58","2021-07-15 13:07:58","2021-07-15 13:07:43","2021-07-15 13:07:43","2021-07-15 13:07:28","2021-07-15 13:07:28","2021-07-15 13:07:13","2021-07-15 13:07:13","2021-07-15 13:06:58","2021-07-15 13:06:58","2021-07-15 13:06:43","2021-07-15 13:06:43","2021-07-15 13:06:28","2021-07-15 13:06:28","2021-07-15 13:06:13","2021-07-15 13:06:13","2021-07-15 13:05:58","2021-07-15 13:05:58","2021-07-15 13:05:43","2021-07-15 13:05:43","2021-07-15 13:05:28","2021-07-15 13:05:27","2021-07-15 13:05:13","2021-07-15 13:05:13","2021-07-15 13:04:58","2021-07-15 13:04:58","2021-07-15 13:04:43","2021-07-15 13:04:42","2021-07-15 13:04:28","2021-07-15 13:04:28","2021-07-15 13:04:13","2021-07-15 13:04:13","2021-07-15 13:03:58","2021-07-15 13:03:57","2021-07-15 13:03:43","2021-07-15 13:03:42","2021-07-15 13:03:28","2021-07-15 13:03:28","2021-07-15 13:03:13","2021-07-15 13:03:13","2021-07-15 13:02:58","2021-07-15 13:02:57","2021-07-15 13:02:43","2021-07-15 13:02:43","2021-07-15 13:02:28","2021-07-15 13:02:28","2021-07-15 13:02:13","2021-07-15 13:02:13","2021-07-15 13:01:58","2021-07-15 13:01:58","2021-07-15 13:01:43","2021-07-15 13:01:43","2021-07-15 13:01:28","2021-07-15 13:01:28","2021-07-15 13:01:13","2021-07-15 13:01:12","2021-07-15 13:00:58","2021-07-15 13:00:58","2021-07-15 13:00:43","2021-07-15 13:00:43","2021-07-15 13:00:28","2021-07-15 13:00:28","2021-07-15 13:00:13","2021-07-15 13:00:13","2021-07-15 12:59:58","2021-07-15 12:59:58","2021-07-15 12:59:43","2021-07-15 12:59:43","2021-07-15 12:59:28","2021-07-15 12:59:28","2021-07-15 12:59:13","2021-07-15 12:59:13","2021-07-15 12:58:58","2021-07-15 12:58:58","2021-07-15 12:58:43","2021-07-15 12:58:43","2021-07-15 12:58:28","2021-07-15 12:58:27","2021-07-15 12:58:13","2021-07-15 12:58:13","2021-07-15 12:57:58","2021-07-15 12:57:58","2021-07-15 12:57:43","2021-07-15 12:57:42","2021-07-15 12:57:28","2021-07-15 12:57:28","2021-07-15 12:57:13","2021-07-15 12:57:12","2021-07-15 12:56:58","2021-07-15 12:56:58","2021-07-15 12:56:43","2021-07-15 12:56:42","2021-07-15 12:56:28","2021-07-15 12:56:26","2021-07-15 12:56:12","2021-07-15 12:56:12","2021-07-15 12:55:57","2021-07-15 12:55:57","2021-07-15 12:55:42","2021-07-15 12:55:42","2021-07-15 12:55:27","2021-07-15 12:55:27","2021-07-15 12:55:12","2021-07-15 12:55:12","2021-07-15 12:54:57","2021-07-15 12:54:57","2021-07-15 12:54:42","2021-07-15 12:54:42","2021-07-15 12:54:27","2021-07-15 12:54:27","2021-07-15 12:54:12","2021-07-15 12:54:12","2021-07-15 12:53:57","2021-07-15 12:53:56","2021-07-15 12:53:42","2021-07-15 12:53:42","2021-07-15 12:53:27","2021-07-15 12:53:27","2021-07-15 12:53:12","2021-07-15 12:53:12","2021-07-15 12:52:57","2021-07-15 12:52:57","2021-07-15 12:52:42","2021-07-15 12:52:42","2021-07-15 12:52:27","2021-07-15 12:52:27","2021-07-15 12:52:12","2021-07-15 12:52:12","2021-07-15 12:51:57","2021-07-15 12:51:57","2021-07-15 12:51:42","2021-07-15 12:51:42","2021-07-15 12:51:27","2021-07-15 12:51:27","2021-07-15 12:51:12","2021-07-15 12:51:12","2021-07-15 12:50:57","2021-07-15 12:50:56","2021-07-15 12:50:42","2021-07-15 12:50:42","2021-07-15 12:50:27","2021-07-15 12:50:27","2021-07-15 12:50:12","2021-07-15 12:50:12","2021-07-15 12:49:57","2021-07-15 12:49:57","2021-07-15 12:49:42","2021-07-15 12:49:42","2021-07-15 12:49:27","2021-07-15 12:49:26","2021-07-15 12:49:12","2021-07-15 12:49:12","2021-07-15 12:48:57","2021-07-15 12:48:56","2021-07-15 12:48:42","2021-07-15 12:48:42","2021-07-15 12:48:27","2021-07-15 12:48:27","2021-07-15 12:48:12","2021-07-15 12:48:12","2021-07-15 12:47:57","2021-07-15 12:47:57","2021-07-15 12:47:42","2021-07-15 12:47:41","2021-07-15 12:47:27","2021-07-15 12:47:27","2021-07-15 12:47:12","2021-07-15 12:47:12","2021-07-15 12:46:57","2021-07-15 12:46:57","2021-07-15 12:46:42","2021-07-15 12:46:42","2021-07-15 12:46:27","2021-07-15 12:46:27","2021-07-15 12:46:12","2021-07-15 12:46:12","2021-07-15 12:45:57","2021-07-15 12:45:56","2021-07-15 12:45:42","2021-07-15 12:45:42","2021-07-15 12:45:27","2021-07-15 12:45:26","2021-07-15 12:45:12","2021-07-15 12:45:12","2021-07-15 12:44:57","2021-07-15 12:44:56","2021-07-15 12:44:42","2021-07-15 12:44:42","2021-07-15 12:44:27","2021-07-15 12:44:26","2021-07-15 12:44:12","2021-07-15 12:44:12","2021-07-15 12:43:57","2021-07-15 12:43:56","2021-07-15 12:43:42","2021-07-15 12:43:42","2021-07-15 12:43:27","2021-07-15 12:43:26","2021-07-15 12:43:12","2021-07-15 12:43:12","2021-07-15 12:42:57","2021-07-15 12:42:55","2021-07-15 12:42:41","2021-07-15 12:42:41","2021-07-15 12:42:26","2021-07-15 12:42:25","2021-07-15 12:42:11","2021-07-15 12:42:11","2021-07-15 12:41:56","2021-07-15 12:41:55","2021-07-15 12:41:41","2021-07-15 12:41:41","2021-07-15 12:41:26","2021-07-15 12:41:25","2021-07-15 12:41:11","2021-07-15 12:41:11","2021-07-15 12:40:56","2021-07-15 12:40:56","2021-07-15 12:40:41","2021-07-15 12:40:41","2021-07-15 12:40:26","2021-07-15 12:40:26","2021-07-15 12:40:11","2021-07-15 12:40:10","2021-07-15 12:39:56","2021-07-15 12:39:56","2021-07-15 12:39:41","2021-07-15 12:39:41","2021-07-15 12:39:26","2021-07-15 12:39:26","2021-07-15 12:39:11","2021-07-15 12:39:11","2021-07-15 12:38:56","2021-07-15 12:38:56","2021-07-15 12:38:41","2021-07-15 12:38:41","2021-07-15 12:38:26","2021-07-15 12:38:26","2021-07-15 12:38:11","2021-07-15 12:38:10","2021-07-15 12:37:56","2021-07-15 12:37:55","2021-07-15 12:37:41","2021-07-15 12:37:41","2021-07-15 12:37:26","2021-07-15 12:37:26","2021-07-15 12:37:11","2021-07-15 12:37:10","2021-07-15 12:36:56","2021-07-15 12:36:56","2021-07-15 12:36:41","2021-07-15 12:36:40","2021-07-15 12:36:26","2021-07-15 12:36:26","2021-07-15 12:36:11","2021-07-15 12:36:10","2021-07-15 12:35:56","2021-07-15 12:35:56","2021-07-15 12:35:41","2021-07-15 12:35:41","2021-07-15 12:35:26","2021-07-15 12:35:26","2021-07-15 12:35:11","2021-07-15 12:35:11","2021-07-15 12:34:56","2021-07-15 12:34:56","2021-07-15 12:34:41","2021-07-15 12:34:41","2021-07-15 12:34:26","2021-07-15 12:34:26","2021-07-15 12:34:11","2021-07-15 12:34:11","2021-07-15 12:33:56","2021-07-15 12:33:56","2021-07-15 12:33:41","2021-07-15 12:33:41","2021-07-15 12:33:26","2021-07-15 12:33:26","2021-07-15 12:33:11","2021-07-15 12:33:11","2021-07-15 12:32:56","2021-07-15 12:32:56","2021-07-15 12:32:41","2021-07-15 12:32:40","2021-07-15 12:32:26","2021-07-15 12:32:26","2021-07-15 12:32:11","2021-07-15 12:32:10","2021-07-15 12:31:56","2021-07-15 12:31:56","2021-07-15 12:31:41","2021-07-15 12:31:41","2021-07-15 12:31:26","2021-07-15 12:31:26","2021-07-15 12:31:11","2021-07-15 12:31:10","2021-07-15 12:30:56","2021-07-15 12:30:56","2021-07-15 12:30:41","2021-07-15 12:30:40","2021-07-15 12:30:26","2021-07-15 12:30:26","2021-07-15 12:30:11","2021-07-15 12:30:11","2021-07-15 12:29:56","2021-07-15 12:29:56","2021-07-15 12:29:41","2021-07-15 12:29:40","2021-07-15 12:29:26","2021-07-15 12:29:25","2021-07-15 12:29:10","2021-07-15 12:29:10","2021-07-15 12:28:55","2021-07-15 12:28:55","2021-07-15 12:28:40","2021-07-15 12:28:40","2021-07-15 12:28:25","2021-07-15 12:28:25","2021-07-15 12:28:10","2021-07-15 12:28:10","2021-07-15 12:27:55","2021-07-15 12:27:55","2021-07-15 12:27:40","2021-07-15 12:27:40","2021-07-15 12:27:25","2021-07-15 12:27:25","2021-07-15 12:27:10","2021-07-15 12:27:10","2021-07-15 12:26:55","2021-07-15 12:26:55","2021-07-15 12:26:40","2021-07-15 12:26:40","2021-07-15 12:26:25","2021-07-15 12:26:25","2021-07-15 12:26:10","2021-07-15 12:26:10","2021-07-15 12:25:55","2021-07-15 12:25:55","2021-07-15 12:25:40","2021-07-15 12:25:40","2021-07-15 12:25:25","2021-07-15 12:25:25","2021-07-15 12:25:10","2021-07-15 12:25:10","2021-07-15 12:24:55","2021-07-15 12:24:55","2021-07-15 12:24:40","2021-07-15 12:24:40","2021-07-15 12:24:25","2021-07-15 12:24:25","2021-07-15 12:24:10","2021-07-15 12:24:10","2021-07-15 12:23:55","2021-07-15 12:23:55","2021-07-15 12:23:40","2021-07-15 12:23:40","2021-07-15 12:23:25","2021-07-15 12:23:24","2021-07-15 12:23:10","2021-07-15 12:23:10","2021-07-15 12:22:55","2021-07-15 12:22:55","2021-07-15 12:22:40","2021-07-15 12:22:39","2021-07-15 12:22:25","2021-07-15 12:22:25","2021-07-15 12:22:10","2021-07-15 12:22:10","2021-07-15 12:21:55","2021-07-15 12:21:55","2021-07-15 12:21:40","2021-07-15 12:21:39","2021-07-15 12:21:25","2021-07-15 12:21:25","2021-07-15 12:21:10","2021-07-15 12:21:10","2021-07-15 12:20:55","2021-07-15 12:20:54","2021-07-15 12:20:40","2021-07-15 12:20:40","2021-07-15 12:20:25","2021-07-15 12:20:25","2021-07-15 12:20:10","2021-07-15 12:20:10","2021-07-15 12:19:55","2021-07-15 12:19:54","2021-07-15 12:19:40","2021-07-15 12:19:40","2021-07-15 12:19:25","2021-07-15 12:19:24","2021-07-15 12:19:10","2021-07-15 12:19:10","2021-07-15 12:18:55","2021-07-15 12:18:54","2021-07-15 12:18:40","2021-07-15 12:18:40","2021-07-15 12:18:25","2021-07-15 12:18:24","2021-07-15 12:18:10","2021-07-15 12:18:10","2021-07-15 12:17:55","2021-07-15 12:17:54","2021-07-15 12:17:40","2021-07-15 12:17:40","2021-07-15 12:17:25","2021-07-15 12:17:24","2021-07-15 12:17:10","2021-07-15 12:17:10","2021-07-15 12:16:55","2021-07-15 12:16:54","2021-07-15 12:16:40","2021-07-15 12:16:40","2021-07-15 12:16:25","2021-07-15 12:16:24","2021-07-15 12:16:10","2021-07-15 12:16:10","2021-07-15 12:15:55","2021-07-15 12:15:54","2021-07-15 12:15:39","2021-07-15 12:15:39","2021-07-15 12:15:24","2021-07-15 12:15:24","2021-07-15 12:15:09","2021-07-15 12:15:09","2021-07-15 12:14:54","2021-07-15 12:14:54","2021-07-15 12:14:39","2021-07-15 12:14:39","2021-07-15 12:14:24","2021-07-15 12:14:24","2021-07-15 12:14:09","2021-07-15 12:14:09","2021-07-15 12:13:54","2021-07-15 12:13:54","2021-07-15 12:13:39","2021-07-15 12:13:39","2021-07-15 12:13:24","2021-07-15 12:13:23","2021-07-15 12:13:09","2021-07-15 12:13:09","2021-07-15 12:12:54","2021-07-15 12:12:54","2021-07-15 12:12:39","2021-07-15 12:12:39","2021-07-15 12:12:24","2021-07-15 12:12:24","2021-07-15 12:12:09","2021-07-15 12:12:09","2021-07-15 12:11:54","2021-07-15 12:11:54","2021-07-15 12:11:39","2021-07-15 12:11:39","2021-07-15 12:11:24","2021-07-15 12:11:24","2021-07-15 12:11:09","2021-07-15 12:11:08","2021-07-15 12:10:54","2021-07-15 12:10:54","2021-07-15 12:10:39","2021-07-15 12:10:38","2021-07-15 12:10:24","2021-07-15 12:10:24","2021-07-15 12:10:09","2021-07-15 12:10:08","2021-07-15 12:09:54","2021-07-15 12:09:54","2021-07-15 12:09:39","2021-07-15 12:09:39","2021-07-15 12:09:24","2021-07-15 12:09:24","2021-07-15 12:09:09","2021-07-15 12:09:09","2021-07-15 12:08:54","2021-07-15 12:08:54","2021-07-15 12:08:39","2021-07-15 12:08:38","2021-07-15 12:08:24","2021-07-15 12:08:24","2021-07-15 12:08:09","2021-07-15 12:08:09","2021-07-15 12:07:54","2021-07-15 12:07:54","2021-07-15 12:07:39","2021-07-15 12:07:39","2021-07-15 12:07:24","2021-07-15 12:07:24","2021-07-15 12:07:09","2021-07-15 12:07:08","2021-07-15 12:06:54","2021-07-15 12:06:54","2021-07-15 12:06:39","2021-07-15 12:06:39","2021-07-15 12:06:24","2021-07-15 12:06:24","2021-07-15 12:06:09","2021-07-15 12:06:09","2021-07-15 12:05:54","2021-07-15 12:05:54","2021-07-15 12:05:39","2021-07-15 12:05:38","2021-07-15 12:05:24","2021-07-15 12:05:24","2021-07-15 12:05:09","2021-07-15 12:05:08","2021-07-15 12:04:54","2021-07-15 12:04:54","2021-07-15 12:04:39","2021-07-15 12:04:38","2021-07-15 12:04:24","2021-07-15 12:04:24","2021-07-15 12:04:09","2021-07-15 12:04:08","2021-07-15 12:03:54","2021-07-15 12:03:54","2021-07-15 12:03:39","2021-07-15 12:03:39","2021-07-15 12:03:09","2021-07-15 12:03:08","2021-07-15 12:02:54","2021-07-15 12:02:54","2021-07-15 12:02:39","2021-07-15 12:02:38","2021-07-15 12:02:24","2021-07-15 12:02:24","2021-07-15 12:02:09","2021-07-15 12:02:08","2021-07-15 12:01:53","2021-07-15 12:01:53","2021-07-15 12:01:38","2021-07-15 12:01:38","2021-07-15 12:01:23","2021-07-15 12:01:22","2021-07-15 12:01:08","2021-07-15 12:01:08","2021-07-15 12:00:53","2021-07-15 12:00:53","2021-07-15 12:00:38","2021-07-15 12:00:37","2021-07-15 12:00:23","2021-07-15 12:00:23","2021-07-15 12:00:08","2021-07-15 12:00:08","2021-07-15 11:59:53","2021-07-15 11:59:52","2021-07-15 11:59:38","2021-07-15 11:59:38","2021-07-15 11:59:23","2021-07-15 11:59:23","2021-07-15 11:59:08","2021-07-15 11:59:08","2021-07-15 11:58:53","2021-07-15 11:58:53","2021-07-15 11:58:38","2021-07-15 11:58:38","2021-07-15 11:58:23","2021-07-15 11:58:23","2021-07-15 11:58:08","2021-07-15 11:58:07","2021-07-15 11:57:53","2021-07-15 11:57:53","2021-07-15 11:57:38","2021-07-15 11:57:38","2021-07-15 11:57:23","2021-07-15 11:57:23","2021-07-15 11:57:08","2021-07-15 11:57:07","2021-07-15 11:56:53","2021-07-15 11:56:53","2021-07-15 11:56:38","2021-07-15 11:56:38","2021-07-15 11:56:23","2021-07-15 11:56:23","2021-07-15 11:56:08","2021-07-15 11:56:08","2021-07-15 11:55:53","2021-07-15 11:55:52","2021-07-15 11:55:38","2021-07-15 11:55:38","2021-07-15 11:55:23","2021-07-15 11:55:23","2021-07-15 11:55:08","2021-07-15 11:55:08","2021-07-15 11:54:53","2021-07-15 11:54:52","2021-07-15 11:54:38","2021-07-15 11:54:38","2021-07-15 11:54:23","2021-07-15 11:54:23","2021-07-15 11:54:08","2021-07-15 11:54:08","2021-07-15 11:53:53","2021-07-15 11:53:53","2021-07-15 11:53:38","2021-07-15 11:53:37","2021-07-15 11:53:23","2021-07-15 11:53:23","2021-07-15 11:53:08","2021-07-15 11:53:08","2021-07-15 11:52:53","2021-07-15 11:52:53","2021-07-15 11:52:38","2021-07-15 11:52:37","2021-07-15 11:52:23","2021-07-15 11:52:22","2021-07-15 11:52:08","2021-07-15 11:52:08","2021-07-15 11:51:53","2021-07-15 11:51:52","2021-07-15 11:51:38","2021-07-15 11:51:38","2021-07-15 11:51:23","2021-07-15 11:51:23","2021-07-15 11:51:08","2021-07-15 11:51:07","2021-07-15 11:50:53","2021-07-15 11:50:53","2021-07-15 11:50:38","2021-07-15 11:50:38","2021-07-15 11:50:23","2021-07-15 11:50:22","2021-07-15 11:50:08","2021-07-15 11:50:08","2021-07-15 11:49:53","2021-07-15 11:49:52","2021-07-15 11:49:38","2021-07-15 11:49:38","2021-07-15 11:49:23","2021-07-15 11:49:22","2021-07-15 11:49:08","2021-07-15 11:49:08","2021-07-15 11:48:53","2021-07-15 11:48:52","2021-07-15 11:48:38","2021-07-15 11:48:38","2021-07-15 11:48:23","2021-07-15 11:48:22","2021-07-15 11:48:07","2021-07-15 11:48:07","2021-07-15 11:47:52","2021-07-15 11:47:52","2021-07-15 11:47:37","2021-07-15 11:47:37","2021-07-15 11:47:22","2021-07-15 11:47:22","2021-07-15 11:47:07","2021-07-15 11:47:07","2021-07-15 11:46:52","2021-07-15 11:46:52","2021-07-15 11:46:37","2021-07-15 11:46:37","2021-07-15 11:46:22","2021-07-15 11:46:22","2021-07-15 11:46:07","2021-07-15 11:46:07","2021-07-15 11:45:52","2021-07-15 11:45:51","2021-07-15 11:45:37","2021-07-15 11:45:37","2021-07-15 11:45:22","2021-07-15 11:45:22","2021-07-15 11:45:07","2021-07-15 11:45:07","2021-07-15 11:44:52","2021-07-15 11:44:52","2021-07-15 11:44:37","2021-07-15 11:44:37","2021-07-15 11:44:22","2021-07-15 11:44:22","2021-07-15 11:44:07","2021-07-15 11:44:07","2021-07-15 11:43:52","2021-07-15 11:43:52","2021-07-15 11:43:37","2021-07-15 11:43:37","2021-07-15 11:43:22","2021-07-15 11:43:22","2021-07-15 11:43:07","2021-07-15 11:43:06","2021-07-15 11:42:52","2021-07-15 11:42:52","2021-07-15 11:42:37","2021-07-15 11:42:37","2021-07-15 11:42:22","2021-07-15 11:42:22","2021-07-15 11:42:07","2021-07-15 11:42:06","2021-07-15 11:41:52","2021-07-15 11:41:52","2021-07-15 11:41:37","2021-07-15 11:41:37","2021-07-15 11:41:22","2021-07-15 11:41:21","2021-07-15 11:41:07","2021-07-15 11:41:07","2021-07-15 11:40:52","2021-07-15 11:40:51","2021-07-15 11:40:37","2021-07-15 11:40:37","2021-07-15 11:40:22","2021-07-15 11:40:22","2021-07-15 11:40:07","2021-07-15 11:40:06","2021-07-15 11:39:52","2021-07-15 11:39:52","2021-07-15 11:39:37","2021-07-15 11:39:36","2021-07-15 11:39:22","2021-07-15 11:39:22","2021-07-15 11:39:07","2021-07-15 11:39:07","2021-07-15 11:38:52","2021-07-15 11:38:52","2021-07-15 11:38:37","2021-07-15 11:38:37","2021-07-15 11:38:22","2021-07-15 11:38:22","2021-07-15 11:38:07","2021-07-15 11:38:07","2021-07-15 11:37:52","2021-07-15 11:37:51","2021-07-15 11:37:37","2021-07-15 11:37:36","2021-07-15 11:37:22","2021-07-15 11:37:22","2021-07-15 11:37:07","2021-07-15 11:37:06","2021-07-15 11:36:52","2021-07-15 11:36:52","2021-07-15 11:36:37","2021-07-15 11:36:36","2021-07-15 11:36:22","2021-07-15 11:36:22","2021-07-15 11:36:07","2021-07-15 11:36:06","2021-07-15 11:35:52","2021-07-15 11:35:52","2021-07-15 11:35:37","2021-07-15 11:35:36","2021-07-15 11:35:22","2021-07-15 11:35:22","2021-07-15 11:35:07","2021-07-15 11:35:06","2021-07-15 11:34:52","2021-07-15 11:34:51","2021-07-15 11:34:36","2021-07-15 11:34:36","2021-07-15 11:34:21","2021-07-15 11:34:20","2021-07-15 11:34:06","2021-07-15 11:34:06","2021-07-15 11:33:51","2021-07-15 11:33:51","2021-07-15 11:33:36","2021-07-15 11:33:36","2021-07-15 11:33:21","2021-07-15 11:33:21","2021-07-15 11:33:06","2021-07-15 11:33:06","2021-07-15 11:32:51","2021-07-15 11:32:51","2021-07-15 11:32:36","2021-07-15 11:32:36","2021-07-15 11:32:21","2021-07-15 11:32:21","2021-07-15 11:32:06","2021-07-15 11:32:06","2021-07-15 11:31:51","2021-07-15 11:31:51","2021-07-15 11:31:36","2021-07-15 11:31:35","2021-07-15 11:31:21","2021-07-15 11:31:21","2021-07-15 11:31:06","2021-07-15 11:31:06","2021-07-15 11:30:51","2021-07-15 11:30:51","2021-07-15 11:30:36","2021-07-15 11:30:36","2021-07-15 11:30:21","2021-07-15 11:30:21","2021-07-15 11:30:06","2021-07-15 11:30:06","2021-07-15 11:29:51","2021-07-15 11:29:51","2021-07-15 11:29:36","2021-07-15 11:29:36","2021-07-15 11:29:21","2021-07-15 11:29:21","2021-07-15 11:29:06","2021-07-15 11:29:06","2021-07-15 11:28:51","2021-07-15 11:28:50","2021-07-15 11:28:36","2021-07-15 11:28:36","2021-07-15 11:28:21","2021-07-15 11:28:21","2021-07-15 11:28:06","2021-07-15 11:28:06","2021-07-15 11:27:51","2021-07-15 11:27:51","2021-07-15 11:27:36","2021-07-15 11:27:36","2021-07-15 11:27:21","2021-07-15 11:27:21","2021-07-15 11:27:06","2021-07-15 11:27:06","2021-07-15 11:26:51","2021-07-15 11:26:50","2021-07-15 11:26:36","2021-07-15 11:26:36","2021-07-15 11:26:21","2021-07-15 11:26:21","2021-07-15 11:26:06","2021-07-15 11:26:06","2021-07-15 11:25:51","2021-07-15 11:25:51","2021-07-15 11:25:36","2021-07-15 11:25:36","2021-07-15 11:25:21","2021-07-15 11:25:20","2021-07-15 11:25:06","2021-07-15 11:25:06","2021-07-15 11:24:51","2021-07-15 11:24:50","2021-07-15 11:24:36","2021-07-15 11:24:36","2021-07-15 11:24:21","2021-07-15 11:24:21","2021-07-15 11:23:51","2021-07-15 11:23:50","2021-07-15 11:23:36","2021-07-15 11:23:36","2021-07-15 11:23:21","2021-07-15 11:23:20","2021-07-15 11:23:06","2021-07-15 11:23:06","2021-07-15 11:22:51","2021-07-15 11:22:50","2021-07-15 11:22:36","2021-07-15 11:22:36","2021-07-15 11:22:21","2021-07-15 11:22:20","2021-07-15 11:22:06","2021-07-15 11:22:06","2021-07-15 11:21:51","2021-07-15 11:21:50","2021-07-15 11:21:36","2021-07-15 11:21:36","2021-07-15 11:21:21","2021-07-15 11:21:20","2021-07-15 11:21:05","2021-07-15 11:21:05","2021-07-15 11:20:50","2021-07-15 11:20:49","2021-07-15 11:20:35","2021-07-15 11:20:35","2021-07-15 11:20:20","2021-07-15 11:20:20","2021-07-15 11:20:05","2021-07-15 11:20:05","2021-07-15 11:19:50","2021-07-15 11:19:49","2021-07-15 11:19:35","2021-07-15 11:19:35","2021-07-15 11:19:20","2021-07-15 11:19:20","2021-07-15 11:19:05","2021-07-15 11:19:05","2021-07-15 11:18:50","2021-07-15 11:18:50","2021-07-15 11:18:35","2021-07-15 11:18:35","2021-07-15 11:18:20","2021-07-15 11:18:20","2021-07-15 11:18:05","2021-07-15 11:18:05","2021-07-15 11:17:50","2021-07-15 11:17:50","2021-07-15 11:17:35","2021-07-15 11:17:35","2021-07-15 11:17:20","2021-07-15 11:17:20","2021-07-15 11:17:05","2021-07-15 11:17:05","2021-07-15 11:16:50","2021-07-15 11:16:50","2021-07-15 11:16:35","2021-07-15 11:16:35","2021-07-15 11:16:20","2021-07-15 11:16:20","2021-07-15 11:16:05","2021-07-15 11:16:05","2021-07-15 11:15:50","2021-07-15 11:15:50","2021-07-15 11:15:35","2021-07-15 11:15:35","2021-07-15 11:15:20","2021-07-15 11:15:20","2021-07-15 11:15:05","2021-07-15 11:15:05","2021-07-15 11:14:50","2021-07-15 11:14:50","2021-07-15 11:14:35","2021-07-15 11:14:35","2021-07-15 11:14:20","2021-07-15 11:14:20","2021-07-15 11:14:05","2021-07-15 11:14:05","2021-07-15 11:13:50","2021-07-15 11:13:50","2021-07-15 11:13:35","2021-07-15 11:13:35","2021-07-15 11:13:20","2021-07-15 11:13:20","2021-07-15 11:13:05","2021-07-15 11:13:05","2021-07-15 11:12:50","2021-07-15 11:12:50","2021-07-15 11:12:35","2021-07-15 11:12:34","2021-07-15 11:12:20","2021-07-15 11:12:20","2021-07-15 11:12:05","2021-07-15 11:12:04","2021-07-15 11:11:50","2021-07-15 11:11:50","2021-07-15 11:11:35","2021-07-15 11:11:35","2021-07-15 11:11:20","2021-07-15 11:11:20","2021-07-15 11:11:05","2021-07-15 11:11:04","2021-07-15 11:10:50","2021-07-15 11:10:50","2021-07-15 11:10:35","2021-07-15 11:10:34","2021-07-15 11:10:20","2021-07-15 11:10:20","2021-07-15 11:10:05","2021-07-15 11:10:04","2021-07-15 11:09:50","2021-07-15 11:09:50","2021-07-15 11:09:35","2021-07-15 11:09:34","2021-07-15 11:09:20","2021-07-15 11:09:20","2021-07-15 11:09:05","2021-07-15 11:09:04","2021-07-15 11:08:50","2021-07-15 11:08:50","2021-07-15 11:08:35","2021-07-15 11:08:34","2021-07-15 11:08:20","2021-07-15 11:08:20","2021-07-15 11:08:05","2021-07-15 11:08:04","2021-07-15 11:07:50","2021-07-15 11:07:50","2021-07-15 11:07:35","2021-07-15 11:07:34","2021-07-15 11:07:19","2021-07-15 11:07:19","2021-07-15 11:07:04","2021-07-15 11:07:03","2021-07-15 11:06:49","2021-07-15 11:06:49","2021-07-15 11:06:34","2021-07-15 11:06:34","2021-07-15 11:06:19","2021-07-15 11:06:19","2021-07-15 11:06:04","2021-07-15 11:06:04","2021-07-15 11:05:49","2021-07-15 11:05:49","2021-07-15 11:05:34","2021-07-15 11:05:34","2021-07-15 11:05:19","2021-07-15 11:05:19","2021-07-15 11:05:04","2021-07-15 11:05:04","2021-07-15 11:04:49","2021-07-15 11:04:49","2021-07-15 11:04:34","2021-07-15 11:04:34","2021-07-15 11:04:19","2021-07-15 11:04:18","2021-07-15 11:04:04","2021-07-15 11:04:04","2021-07-15 11:03:49","2021-07-15 11:03:49","2021-07-15 11:03:34","2021-07-15 11:03:33","2021-07-15 11:03:19","2021-07-15 11:03:19","2021-07-15 11:03:04","2021-07-15 11:03:04","2021-07-15 11:02:49","2021-07-15 11:02:49","2021-07-15 11:02:34","2021-07-15 11:02:34","2021-07-15 11:02:19","2021-07-15 11:02:19","2021-07-15 11:02:04","2021-07-15 11:02:04","2021-07-15 11:01:49","2021-07-15 11:01:48","2021-07-15 11:01:34","2021-07-15 11:01:34","2021-07-15 11:01:19","2021-07-15 11:01:18","2021-07-15 11:01:04","2021-07-15 11:01:04","2021-07-15 11:00:49","2021-07-15 11:00:49","2021-07-15 11:00:34","2021-07-15 11:00:34","2021-07-15 11:00:19","2021-07-15 11:00:19","2021-07-15 11:00:04","2021-07-15 11:00:04","2021-07-15 10:59:49","2021-07-15 10:59:49","2021-07-15 10:59:34","2021-07-15 10:59:34","2021-07-15 10:59:19","2021-07-15 10:59:18","2021-07-15 10:59:04","2021-07-15 10:59:04","2021-07-15 10:58:49","2021-07-15 10:58:49","2021-07-15 10:58:34","2021-07-15 10:58:34","2021-07-15 10:58:19","2021-07-15 10:58:19","2021-07-15 10:58:04","2021-07-15 10:58:03","2021-07-15 10:57:49","2021-07-15 10:57:48","2021-07-15 10:57:34","2021-07-15 10:57:34","2021-07-15 10:57:19","2021-07-15 10:57:18","2021-07-15 10:57:04","2021-07-15 10:57:04","2021-07-15 10:56:49","2021-07-15 10:56:48","2021-07-15 10:56:34","2021-07-15 10:56:34","2021-07-15 10:56:19","2021-07-15 10:56:18","2021-07-15 10:56:04","2021-07-15 10:56:04","2021-07-15 10:55:49","2021-07-15 10:55:48","2021-07-15 10:55:34","2021-07-15 10:55:34","2021-07-15 10:55:19","2021-07-15 10:55:18","2021-07-15 10:55:04","2021-07-15 10:55:04","2021-07-15 10:54:49","2021-07-15 10:54:48","2021-07-15 10:54:34","2021-07-15 10:54:34","2021-07-15 10:54:19","2021-07-15 10:54:18","2021-07-15 10:54:04","2021-07-15 10:54:04","2021-07-15 10:53:49","2021-07-15 10:53:48","2021-07-15 10:53:33","2021-07-15 10:53:33","2021-07-15 10:53:18","2021-07-15 10:53:18","2021-07-15 10:53:03","2021-07-15 10:53:03","2021-07-15 10:52:48","2021-07-15 10:52:48","2021-07-15 10:52:33","2021-07-15 10:52:33","2021-07-15 10:52:18","2021-07-15 10:52:18","2021-07-15 10:52:03","2021-07-15 10:52:03","2021-07-15 10:51:48","2021-07-15 10:51:48","2021-07-15 10:51:33","2021-07-15 10:51:32","2021-07-15 10:51:18","2021-07-15 10:51:18","2021-07-15 10:51:03","2021-07-15 10:51:03","2021-07-15 10:50:48","2021-07-15 10:50:47","2021-07-15 10:50:33","2021-07-15 10:50:33","2021-07-15 10:50:18","2021-07-15 10:50:18","2021-07-15 10:50:03","2021-07-15 10:50:03","2021-07-15 10:49:48","2021-07-15 10:49:48","2021-07-15 10:49:33","2021-07-15 10:49:33","2021-07-15 10:49:18","2021-07-15 10:49:18","2021-07-15 10:49:03","2021-07-15 10:49:03","2021-07-15 10:48:48","2021-07-15 10:48:47","2021-07-15 10:48:33","2021-07-15 10:48:33","2021-07-15 10:48:18","2021-07-15 10:48:18","2021-07-15 10:48:03","2021-07-15 10:48:03","2021-07-15 10:47:48","2021-07-15 10:47:47","2021-07-15 10:47:33","2021-07-15 10:47:33","2021-07-15 10:47:18","2021-07-15 10:47:18","2021-07-15 10:47:03","2021-07-15 10:47:02","2021-07-15 10:46:48","2021-07-15 10:46:48","2021-07-15 10:46:33","2021-07-15 10:46:33","2021-07-15 10:46:18","2021-07-15 10:46:18","2021-07-15 10:46:03","2021-07-15 10:46:03","2021-07-15 10:45:48","2021-07-15 10:45:48","2021-07-15 10:45:33","2021-07-15 10:45:33","2021-07-15 10:45:18","2021-07-15 10:45:18","2021-07-15 10:45:03","2021-07-15 10:45:02","2021-07-15 10:44:48","2021-07-15 10:44:48","2021-07-15 10:44:33","2021-07-15 10:44:32","2021-07-15 10:44:18","2021-07-15 10:44:18","2021-07-15 10:44:03","2021-07-15 10:44:03","2021-07-15 10:43:48","2021-07-15 10:43:48","2021-07-15 10:43:33","2021-07-15 10:43:33","2021-07-15 10:43:18","2021-07-15 10:43:18","2021-07-15 10:43:03","2021-07-15 10:43:02","2021-07-15 10:42:48","2021-07-15 10:42:48","2021-07-15 10:42:33","2021-07-15 10:42:33","2021-07-15 10:42:18","2021-07-15 10:42:18","2021-07-15 10:42:03","2021-07-15 10:42:02","2021-07-15 10:41:48","2021-07-15 10:41:48","2021-07-15 10:41:33","2021-07-15 10:41:32","2021-07-15 10:41:18","2021-07-15 10:41:18","2021-07-15 10:41:03","2021-07-15 10:41:03","2021-07-15 10:40:33","2021-07-15 10:40:32","2021-07-15 10:40:18","2021-07-15 10:40:18","2021-07-15 10:40:03","2021-07-15 10:40:02","2021-07-15 10:39:47","2021-07-15 10:39:47","2021-07-15 10:39:32","2021-07-15 10:39:32","2021-07-15 10:39:17","2021-07-15 10:39:17","2021-07-15 10:39:02","2021-07-15 10:39:02","2021-07-15 10:38:47","2021-07-15 10:38:47","2021-07-15 10:38:32","2021-07-15 10:38:32","2021-07-15 10:38:17","2021-07-15 10:38:17","2021-07-15 10:38:02","2021-07-15 10:38:01","2021-07-15 10:37:47","2021-07-15 10:37:47","2021-07-15 10:37:32","2021-07-15 10:37:32","2021-07-15 10:37:17","2021-07-15 10:37:16","2021-07-15 10:37:02","2021-07-15 10:37:02","2021-07-15 10:36:47","2021-07-15 10:36:47","2021-07-15 10:36:32","2021-07-15 10:36:32","2021-07-15 10:36:17","2021-07-15 10:36:17","2021-07-15 10:36:02","2021-07-15 10:36:02","2021-07-15 10:35:47","2021-07-15 10:35:47","2021-07-15 10:35:32","2021-07-15 10:35:32","2021-07-15 10:35:17","2021-07-15 10:35:16","2021-07-15 10:35:02","2021-07-15 10:35:02","2021-07-15 10:34:47","2021-07-15 10:34:47","2021-07-15 10:34:32","2021-07-15 10:34:31","2021-07-15 10:34:17","2021-07-15 10:34:16","2021-07-15 10:34:02","2021-07-15 10:34:02","2021-07-15 10:33:47","2021-07-15 10:33:47","2021-07-15 10:33:32","2021-07-15 10:33:32","2021-07-15 10:33:17","2021-07-15 10:33:16","2021-07-15 10:33:02","2021-07-15 10:33:02","2021-07-15 10:32:47","2021-07-15 10:32:47","2021-07-15 10:32:32","2021-07-15 10:32:32","2021-07-15 10:32:17","2021-07-15 10:32:17","2021-07-15 10:32:02","2021-07-15 10:32:02","2021-07-15 10:31:47","2021-07-15 10:31:47","2021-07-15 10:31:32","2021-07-15 10:31:32","2021-07-15 10:31:17","2021-07-15 10:31:16","2021-07-15 10:31:02","2021-07-15 10:31:01","2021-07-15 10:30:47","2021-07-15 10:30:47","2021-07-15 10:30:17","2021-07-15 10:30:17","2021-07-15 10:30:02","2021-07-15 10:30:02","2021-07-15 10:29:47","2021-07-15 10:29:46","2021-07-15 10:29:32","2021-07-15 10:29:32","2021-07-15 10:29:17","2021-07-15 10:29:16","2021-07-15 10:29:02","2021-07-15 10:29:02","2021-07-15 10:28:47","2021-07-15 10:28:46","2021-07-15 10:28:32","2021-07-15 10:28:32","2021-07-15 10:28:17","2021-07-15 10:28:16","2021-07-15 10:28:02","2021-07-15 10:28:02","2021-07-15 10:27:47","2021-07-15 10:27:46","2021-07-15 10:27:32","2021-07-15 10:27:32","2021-07-15 10:27:17","2021-07-15 10:27:16","2021-07-15 10:27:02","2021-07-15 10:27:02","2021-07-15 10:26:47","2021-07-15 10:26:47","2021-07-15 10:26:32","2021-07-15 10:26:30","2021-07-15 10:26:16","2021-07-15 10:26:16","2021-07-15 10:26:01","2021-07-15 10:26:01","2021-07-15 10:25:46","2021-07-15 10:25:46","2021-07-15 10:25:31","2021-07-15 10:25:31","2021-07-15 10:25:16","2021-07-15 10:25:16","2021-07-15 10:25:01","2021-07-15 10:25:01","2021-07-15 10:24:46","2021-07-15 10:24:46","2021-07-15 10:24:31","2021-07-15 10:24:31","2021-07-15 10:24:16","2021-07-15 10:24:16","2021-07-15 10:24:01","2021-07-15 10:24:00","2021-07-15 10:23:46","2021-07-15 10:23:46","2021-07-15 10:23:31","2021-07-15 10:23:31","2021-07-15 10:23:16","2021-07-15 10:23:16","2021-07-15 10:23:01","2021-07-15 10:23:01","2021-07-15 10:22:46","2021-07-15 10:22:46","2021-07-15 10:22:31","2021-07-15 10:22:31","2021-07-15 10:22:16","2021-07-15 10:22:16","2021-07-15 10:22:01","2021-07-15 10:22:01","2021-07-15 10:21:46","2021-07-15 10:21:46","2021-07-15 10:21:31","2021-07-15 10:21:31","2021-07-15 10:21:16","2021-07-15 10:21:16","2021-07-15 10:21:01","2021-07-15 10:21:01","2021-07-15 10:20:46","2021-07-15 10:20:46","2021-07-15 10:20:31","2021-07-15 10:20:30","2021-07-15 10:20:16","2021-07-15 10:20:16","2021-07-15 10:20:01","2021-07-15 10:20:01","2021-07-15 10:19:46","2021-07-15 10:19:46","2021-07-15 10:19:31","2021-07-15 10:19:31","2021-07-15 10:19:16","2021-07-15 10:19:16","2021-07-15 10:19:01","2021-07-15 10:19:01","2021-07-15 10:18:46","2021-07-15 10:18:46","2021-07-15 10:18:31","2021-07-15 10:18:31","2021-07-15 10:18:01","2021-07-15 10:18:00","2021-07-15 10:17:31","2021-07-15 10:17:31","2021-07-15 10:17:16","2021-07-15 10:17:16","2021-07-15 10:17:01","2021-07-15 10:17:00","2021-07-15 10:16:46","2021-07-15 10:16:46","2021-07-15 10:16:31","2021-07-15 10:16:31","2021-07-15 10:16:16","2021-07-15 10:16:16","2021-07-15 10:16:01","2021-07-15 10:16:00","2021-07-15 10:15:46","2021-07-15 10:15:46","2021-07-15 10:15:31","2021-07-15 10:15:30","2021-07-15 10:15:16","2021-07-15 10:15:16","2021-07-15 10:15:01","2021-07-15 10:15:00","2021-07-15 10:14:46","2021-07-15 10:14:46","2021-07-15 10:14:31","2021-07-15 10:14:30","2021-07-15 10:14:16","2021-07-15 10:14:16","2021-07-15 10:14:01","2021-07-15 10:14:00","2021-07-15 10:13:46","2021-07-15 10:13:46","2021-07-15 10:13:31","2021-07-15 10:13:30","2021-07-15 10:13:16","2021-07-15 10:13:15","2021-07-15 10:13:00","2021-07-15 10:13:00","2021-07-15 10:12:45","2021-07-15 10:12:44","2021-07-15 10:12:30","2021-07-15 10:12:30","2021-07-15 10:12:15","2021-07-15 10:12:15","2021-07-15 10:12:00","2021-07-15 10:12:00","2021-07-15 10:11:45","2021-07-15 10:11:45","2021-07-15 10:11:30","2021-07-15 10:11:30","2021-07-15 10:11:15","2021-07-15 10:11:15","2021-07-15 10:11:00","2021-07-15 10:10:59","2021-07-15 10:10:45","2021-07-15 10:10:45","2021-07-15 10:10:30","2021-07-15 10:10:30","2021-07-15 10:10:15","2021-07-15 10:10:15","2021-07-15 10:10:00","2021-07-15 10:09:59","2021-07-15 10:09:45","2021-07-15 10:09:45","2021-07-15 10:09:30","2021-07-15 10:09:30","2021-07-15 10:09:15","2021-07-15 10:09:15","2021-07-15 10:09:00","2021-07-15 10:09:00","2021-07-15 10:08:45","2021-07-15 10:08:45","2021-07-15 10:08:30","2021-07-15 10:08:30","2021-07-15 10:08:15","2021-07-15 10:08:14","2021-07-15 10:08:00","2021-07-15 10:08:00","2021-07-15 10:07:45","2021-07-15 10:07:44","2021-07-15 10:07:30","2021-07-15 10:07:30","2021-07-15 10:07:15","2021-07-15 10:07:14","2021-07-15 10:07:00","2021-07-15 10:07:00","2021-07-15 10:06:45","2021-07-15 10:06:45","2021-07-15 10:06:30","2021-07-15 10:06:29","2021-07-15 10:06:15","2021-07-15 10:06:15","2021-07-15 10:06:00","2021-07-15 10:06:00","2021-07-15 10:05:45","2021-07-15 10:05:45","2021-07-15 10:05:30","2021-07-15 10:05:30","2021-07-15 10:05:15","2021-07-15 10:05:15","2021-07-15 10:05:00","2021-07-15 10:05:00","2021-07-15 10:04:45","2021-07-15 10:04:44","2021-07-15 10:04:30","2021-07-15 10:04:30","2021-07-15 10:04:15","2021-07-15 10:04:15","2021-07-15 10:04:00","2021-07-15 10:04:00","2021-07-15 10:03:45","2021-07-15 10:03:44","2021-07-15 10:03:30","2021-07-15 10:03:30","2021-07-15 10:03:15","2021-07-15 10:03:14","2021-07-15 10:03:00","2021-07-15 10:02:59","2021-07-15 10:02:45","2021-07-15 10:02:45","2021-07-15 10:02:30","2021-07-15 10:02:30","2021-07-15 10:02:15","2021-07-15 10:02:14","2021-07-15 10:02:00","2021-07-15 10:02:00","2021-07-15 10:01:45","2021-07-15 10:01:45","2021-07-15 10:01:15","2021-07-15 10:01:14","2021-07-15 10:00:45","2021-07-15 10:00:45","2021-07-15 10:00:30","2021-07-15 10:00:30","2021-07-15 10:00:15","2021-07-15 10:00:15","2021-07-15 09:59:45","2021-07-15 09:59:44","2021-07-15 09:59:30","2021-07-15 09:59:30","2021-07-15 09:59:15","2021-07-15 09:59:14","2021-07-15 09:58:59","2021-07-15 09:58:59","2021-07-15 09:58:44","2021-07-15 09:58:44","2021-07-15 09:58:29","2021-07-15 09:58:28","2021-07-15 09:58:14","2021-07-15 09:58:14","2021-07-15 09:57:59","2021-07-15 09:57:59","2021-07-15 09:57:44","2021-07-15 09:57:44","2021-07-15 09:57:29","2021-07-15 09:57:29","2021-07-15 09:57:14","2021-07-15 09:57:13","2021-07-15 09:56:59","2021-07-15 09:56:58","2021-07-15 09:56:44","2021-07-15 09:56:44","2021-07-15 09:56:29","2021-07-15 09:56:29","2021-07-15 09:56:14","2021-07-15 09:56:14","2021-07-15 09:55:59","2021-07-15 09:55:58","2021-07-15 09:55:44","2021-07-15 09:55:44","2021-07-15 09:55:29","2021-07-15 09:55:29","2021-07-15 09:55:14","2021-07-15 09:55:14","2021-07-15 09:54:59","2021-07-15 09:54:59","2021-07-15 09:54:44","2021-07-15 09:54:44","2021-07-15 09:54:29","2021-07-15 09:54:29","2021-07-15 09:54:14","2021-07-15 09:54:14","2021-07-15 09:53:59","2021-07-15 09:53:58","2021-07-15 09:53:44","2021-07-15 09:53:44","2021-07-15 09:53:29","2021-07-15 09:53:29","2021-07-15 09:53:14","2021-07-15 09:53:14","2021-07-15 09:52:59","2021-07-15 09:52:59","2021-07-15 09:52:44","2021-07-15 09:52:44","2021-07-15 09:52:29","2021-07-15 09:52:28","2021-07-15 09:52:14","2021-07-15 09:52:14","2021-07-15 09:51:59","2021-07-15 09:51:58","2021-07-15 09:51:44","2021-07-15 09:51:44","2021-07-15 09:51:29","2021-07-15 09:51:29","2021-07-15 09:51:14","2021-07-15 09:51:14","2021-07-15 09:50:59","2021-07-15 09:50:59","2021-07-15 09:50:44","2021-07-15 09:50:44","2021-07-15 09:50:29","2021-07-15 09:50:29","2021-07-15 09:50:14","2021-07-15 09:50:13","2021-07-15 09:49:59","2021-07-15 09:49:59","2021-07-15 09:49:44","2021-07-15 09:49:44","2021-07-15 09:49:29","2021-07-15 09:49:28","2021-07-15 09:49:14","2021-07-15 09:49:14","2021-07-15 09:48:59","2021-07-15 09:48:59","2021-07-15 09:48:44","2021-07-15 09:48:44","2021-07-15 09:48:29","2021-07-15 09:48:28","2021-07-15 09:48:14","2021-07-15 09:48:14","2021-07-15 09:47:59","2021-07-15 09:47:58","2021-07-15 09:47:44","2021-07-15 09:47:44","2021-07-15 09:47:29","2021-07-15 09:47:29","2021-07-15 09:46:59","2021-07-15 09:46:58","2021-07-15 09:46:44","2021-07-15 09:46:44","2021-07-15 09:46:29","2021-07-15 09:46:28","2021-07-15 09:46:13","2021-07-15 09:46:13","2021-07-15 09:45:58","2021-07-15 09:45:58","2021-07-15 09:45:43","2021-07-15 09:45:43","2021-07-15 09:45:28","2021-07-15 09:45:27","2021-07-15 09:45:13","2021-07-15 09:45:13","2021-07-15 09:44:58","2021-07-15 09:44:58","2021-07-15 09:44:43","2021-07-15 09:44:43","2021-07-15 09:44:28","2021-07-15 09:44:28","2021-07-15 09:44:13","2021-07-15 09:44:12","2021-07-15 09:43:58","2021-07-15 09:43:58","2021-07-15 09:43:43","2021-07-15 09:43:42","2021-07-15 09:43:13","2021-07-15 09:43:12","2021-07-15 09:42:58","2021-07-15 09:42:58","2021-07-15 09:42:43","2021-07-15 09:42:43","2021-07-15 09:42:28","2021-07-15 09:42:27","2021-07-15 09:42:13","2021-07-15 09:42:13","2021-07-15 09:41:58","2021-07-15 09:41:57","2021-07-15 09:41:43","2021-07-15 09:41:43","2021-07-15 09:41:28","2021-07-15 09:41:28","2021-07-15 09:41:13","2021-07-15 09:41:13","2021-07-15 09:40:58","2021-07-15 09:40:58","2021-07-15 09:40:43","2021-07-15 09:40:42","2021-07-15 09:40:28","2021-07-15 09:40:28","2021-07-15 09:40:13","2021-07-15 09:40:12","2021-07-15 09:39:58","2021-07-15 09:39:58","2021-07-15 09:39:43","2021-07-15 09:39:42","2021-07-15 09:39:28","2021-07-15 09:39:28","2021-07-15 09:39:13","2021-07-15 09:39:12","2021-07-15 09:38:58","2021-07-15 09:38:58","2021-07-15 09:38:43","2021-07-15 09:38:43","2021-07-15 09:38:28","2021-07-15 09:38:27","2021-07-15 09:38:13","2021-07-15 09:38:12","2021-07-15 09:37:58","2021-07-15 09:37:58","2021-07-15 09:37:43","2021-07-15 09:37:42","2021-07-15 09:37:28","2021-07-15 09:37:28","2021-07-15 09:37:13","2021-07-15 09:37:13","2021-07-15 09:36:43","2021-07-15 09:36:43","2021-07-15 09:36:28","2021-07-15 09:36:28","2021-07-15 09:36:13","2021-07-15 09:36:12","2021-07-15 09:35:58","2021-07-15 09:35:58","2021-07-15 09:35:43","2021-07-15 09:35:42","2021-07-15 09:35:28","2021-07-15 09:35:28","2021-07-15 09:35:13","2021-07-15 09:35:13","2021-07-15 09:34:58","2021-07-15 09:34:58","2021-07-15 09:34:43","2021-07-15 09:34:42","2021-07-15 09:34:28","2021-07-15 09:34:28","2021-07-15 09:34:13","2021-07-15 09:34:12","2021-07-15 09:33:58","2021-07-15 09:33:58","2021-07-15 09:33:43","2021-07-15 09:33:43","2021-07-15 09:33:13","2021-07-15 09:33:12","2021-07-15 09:32:58","2021-07-15 09:32:58","2021-07-15 09:32:43","2021-07-15 09:32:42","2021-07-15 09:32:12","2021-07-15 09:32:12","2021-07-15 09:31:57","2021-07-15 09:31:57","2021-07-15 09:31:42","2021-07-15 09:31:42","2021-07-15 09:31:27","2021-07-15 09:31:27","2021-07-15 09:31:12","2021-07-15 09:31:12","2021-07-15 09:30:57","2021-07-15 09:30:57","2021-07-15 09:30:42","2021-07-15 09:30:41","2021-07-15 09:30:27","2021-07-15 09:30:27","2021-07-15 09:30:12","2021-07-15 09:30:12"],"r":["47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47628.26","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47683.64","47659.25","47659.25","47658.62","47658.62","47650.45","47650.45","47658.66","47658.66","47649.64","47649.64","47637.55","47637.55","47631.88","47631.88","47635.27","47635.27","47623.37","47623.37","47621.38","47621.38","47625.17","47625.17","47620.32","47620.32","47619.55","47619.55","47623.69","47623.69","47625.14","47625.14","47631.67","47631.67","47634.30","47634.30","47636.95","47636.95","47638.69","47638.69","47636.68","47636.68","47631.94","47631.94","47628.23","47628.23","47629.43","47629.43","47627.65","47627.65","47631.45","47631.45","47635.48","47635.48","47642.08","47642.08","47637.14","47637.14","47634.87","47634.87","47634.84","47634.84","47618.30","47618.30","47610.68","47610.68","47606.93","47606.93","47618.29","47618.29","47615.81","47615.81","47617.45","47617.45","47628.66","47628.66","47620.11","47620.11","47617.55","47617.55","47615.53","47615.53","47615.54","47615.54","47615.95","47615.95","47617.53","47617.53","47618.94","47618.94","47612.86","47612.86","47613.72","47613.72","47613.58","47613.58","47612.94","47612.94","47608.04","47608.04","47612.94","47612.94","47620.04","47620.04","47619.89","47619.89","47619.35","47619.35","47620.71","47620.71","47611.71","47611.71","47601.64","47601.64","47597.07","47597.07","47599.14","47599.14","47599.44","47599.44","47597.51","47597.51","47593.19","47593.19","47578.97","47578.97","47577.22","47577.22","47579.83","47579.83","47582.01","47582.01","47572.55","47572.55","47567.83","47567.83","47571.61","47571.61","47574.07","47574.07","47572.66","47572.66","47572.48","47572.48","47574.59","47574.59","47577.51","47577.51","47576.66","47576.66","47574.40","47574.40","47574.91","47574.91","47576.40","47576.40","47574.68","47574.68","47574.76","47574.76","47583.93","47583.93","47564.73","47564.73","47568.07","47568.07","47569.70","47569.70","47568.62","47568.62","47571.79","47571.79","47572.16","47572.16","47574.28","47574.28","47574.67","47574.67","47576.58","47576.58","47582.99","47582.99","47587.57","47587.57","47597.68","47597.68","47593.80","47593.80","47580.89","47580.89","47581.48","47581.48","47585.59","47585.59","47579.18","47579.18","47576.76","47576.76","47573.64","47573.64","47570.39","47570.39","47572.70","47572.70","47571.16","47571.16","47569.49","47569.49","47569.89","47569.89","47571.41","47571.41","47569.49","47569.49","47555.96","47555.96","47559.34","47559.34","47569.42","47569.42","47569.87","47569.87","47577.64","47577.64","47585.06","47585.06","47584.20","47584.20","47591.07","47591.07","47587.75","47587.75","47588.06","47588.06","47582.26","47582.26","47582.92","47582.92","47582.01","47582.01","47583.08","47583.08","47603.89","47603.89","47598.38","47598.38","47597.47","47597.47","47599.01","47599.01","47587.67","47587.67","47588.91","47588.91","47590.33","47590.33","47590.71","47590.71","47591.14","47591.14","47590.63","47590.63","47589.08","47589.08","47588.52","47588.52","47590.37","47590.37","47597.57","47597.57","47596.13","47596.13","47600.87","47600.87","47610.07","47610.07","47610.30","47610.30","47609.75","47609.75","47612.77","47612.77","47614.93","47614.93","47617.32","47617.32","47615.39","47615.39","47615.00","47615.00","47617.89","47617.89","47617.94","47617.94","47617.50","47617.50","47613.28","47613.28","47608.81","47608.81","47609.18","47609.18","47611.88","47611.88","47613.74","47613.74","47619.87","47619.87","47621.47","47621.47","47620.54","47620.54","47626.57","47626.57","47631.66","47631.66","47626.27","47626.27","47620.27","47620.27","47622.18","47622.18","47625.43","47625.43","47629.90","47629.90","47629.15","47629.15","47634.73","47634.73","47636.47","47636.47","47642.23","47642.23","47638.77","47638.77","47635.49","47635.49","47634.12","47634.12","47631.33","47631.33","47628.18","47628.18","47627.18","47627.18","47629.79","47629.79","47627.13","47627.13","47627.11","47627.11","47628.61","47628.61","47628.58","47628.58","47632.22","47632.22","47636.29","47636.29","47634.21","47634.21","47637.39","47637.39","47638.66","47638.66","47636.97","47636.97","47634.65","47634.65","47631.91","47631.91","47630.07","47630.07","47631.26","47631.26","47633.84","47633.84","47636.50","47636.50","47632.65","47632.65","47632.43","47632.43","47636.68","47636.68","47636.91","47636.91","47632.34","47632.34","47630.15","47630.15","47630.89","47630.89","47634.24","47634.24","47636.70","47636.70","47640.61","47640.61","47646.14","47646.14","47653.28","47653.28","47650.85","47650.85","47648.42","47648.42","47658.67","47658.67","47656.00","47656.00","47654.41","47654.41","47654.01","47654.01","47656.13","47656.13","47656.59","47656.59","47657.41","47657.41","47656.66","47656.66","47658.24","47658.24","47657.97","47657.97","47661.27","47661.27","47660.90","47660.90","47663.05","47663.05","47661.61","47661.61","47663.78","47663.78","47666.39","47666.39","47665.48","47665.48","47666.18","47666.18","47671.34","47671.34","47672.87","47672.87","47674.22","47674.22","47675.44","47675.44","47675.74","47675.74","47675.22","47675.22","47677.47","47677.47","47679.39","47679.39","47676.63","47676.63","47678.25","47678.25","47674.92","47674.92","47673.52","47673.52","47673.89","47673.89","47675.32","47675.32","47678.28","47678.28","47682.73","47682.73","47685.01","47685.01","47685.00","47685.00","47686.07","47686.07","47684.83","47684.83","47685.79","47685.79","47683.37","47683.37","47688.32","47688.32","47687.52","47687.52","47687.50","47687.50","47685.20","47685.20","47683.17","47683.17","47687.39","47687.39","47683.92","47683.92","47682.13","47682.13","47682.39","47682.39","47682.32","47682.32","47683.34","47683.34","47684.30","47684.30","47682.21","47682.21","47681.45","47681.45","47680.22","47680.22","47680.71","47680.71","47683.19","47683.19","47678.25","47678.25","47686.86","47686.86","47700.10","47700.10","47697.32","47697.32","47699.71","47699.71","47700.70","47700.70","47701.69","47701.69","47698.48","47698.48","47704.99","47704.99","47702.20","47702.20","47702.23","47702.23","47702.12","47702.12","47700.12","47700.12","47699.85","47699.85","47700.00","47700.00","47697.66","47697.66","47701.36","47701.36","47704.87","47704.87","47698.22","47698.22","47698.04","47698.04","47697.12","47697.12","47698.22","47698.22","47690.51","47690.51","47698.77","47698.77","47693.57","47693.57","47694.73","47694.73","47693.99","47693.99","47693.82","47693.82","47695.22","47695.22","47697.01","47697.01","47694.89","47694.89","47692.82","47692.82","47695.03","47695.03","47699.50","47699.50","47700.01","47700.01","47700.82","47700.82","47700.93","47700.93","47694.13","47694.13","47687.65","47687.65","47687.96","47687.96","47691.55","47691.55","47704.32","47704.32","47705.75","47705.75","47705.06","47705.06","47705.44","47705.44","47706.03","47706.03","47705.88","47705.88","47706.07","47706.07","47701.64","47701.64","47700.29","47700.29","47700.14","47700.14","47700.00","47700.00","47697.57","47697.57","47693.35","47693.35","47697.25","47697.25","47700.13","47700.13","47703.55","47703.55","47706.29","47706.29","47707.87","47707.87","47708.71","47708.71","47704.08","47704.08","47697.45","47697.45","47698.05","47698.05","47698.92","47698.92","47696.00","47696.00","47696.17","47696.17","47697.51","47697.51","47702.01","47702.01","47702.23","47702.23","47701.19","47701.19","47702.56","47702.56","47701.03","47701.03","47705.42","47705.42","47713.57","47713.57","47709.97","47709.97","47715.16","47715.16","47717.77","47717.77","47718.55","47718.55","47718.82","47718.82","47717.88","47717.88","47717.88","47717.88","47717.61","47717.61","47717.71","47717.71","47720.19","47720.19","47717.18","47717.18","47717.35","47717.35","47719.95","47719.95","47718.45","47718.45","47712.43","47712.43","47712.41","47712.41","47717.73","47717.73","47717.11","47717.11","47718.84","47718.84","47719.45","47719.45","47716.34","47716.34","47719.39","47719.39","47725.40","47725.40","47710.15","47710.15","47709.78","47709.78","47707.14","47707.14","47706.19","47706.19","47707.57","47707.57","47709.14","47709.14","47709.01","47709.01","47709.42","47709.42","47707.64","47707.64","47711.26","47711.26","47711.75","47711.75","47708.91","47708.91","47708.28","47708.28","47708.34","47708.34","47707.31","47707.31","47707.17","47707.17","47706.87","47706.87","47708.38","47708.38","47708.23","47708.23","47708.10","47708.10","47707.26","47707.26","47708.05","47708.05","47709.66","47709.66","47709.16","47709.16","47708.81","47708.81","47707.89","47707.89","47708.08","47708.08","47706.93","47706.93","47708.66","47708.66","47709.07","47709.07","47709.45","47709.45","47709.68","47709.68","47709.63","47709.63","47714.64","47714.64","47717.11","47717.11","47712.61","47712.61","47712.87","47712.87","47712.29","47712.29","47710.74","47710.74","47712.21","47712.21","47708.88","47708.88","47706.91","47706.91","47706.26","47706.26","47707.25","47707.25","47706.62","47706.62","47709.18","47709.18","47704.90","47704.90","47706.41","47706.41","47705.66","47705.66","47703.42","47703.42","47707.60","47707.60","47707.25","47707.25","47707.12","47707.12","47705.56","47705.56","47706.54","47706.54","47706.42","47706.42","47705.40","47705.40","47710.40","47710.40","47707.31","47707.31","47703.32","47703.32","47710.84","47710.84","47713.66","47713.66","47706.88","47706.88","47704.13","47704.13","47705.06","47705.06","47706.07","47706.07","47706.07","47706.07","47710.94","47710.94","47711.00","47711.00","47710.69","47710.69","47710.26","47710.26","47709.86","47709.86","47713.43","47713.43","47708.18","47708.18","47706.26","47706.26","47705.03","47705.03","47703.52","47703.52","47703.68","47703.68","47704.09","47704.09","47702.80","47702.80","47707.70","47707.70","47710.43","47710.43","47712.96","47712.96","47712.13","47712.13","47715.61","47715.61","47716.12","47716.12","47715.13","47715.13","47709.85","47709.85","47711.14","47711.14","47711.16","47711.16","47711.63","47711.63","47713.99","47713.99","47713.13","47713.13","47712.48","47712.48","47711.25","47711.25","47711.25","47711.25","47704.94","47704.94","47701.39","47701.39","47700.18","47700.18","47698.73","47698.73","47689.17","47689.17","47687.13","47687.13","47690.70","47690.70","47692.86","47692.86","47691.77","47691.77","47691.59","47691.59","47687.30","47687.30","47689.45","47689.45","47689.50","47689.50","47689.65","47689.65","47689.53","47689.53","47686.70","47686.70","47685.76","47685.76","47686.89","47686.89","47680.84","47680.84","47687.01","47687.01","47691.53","47691.53","47690.97","47690.97","47686.54","47686.54","47680.18","47680.18","47685.46","47685.46","47676.06","47676.06","47675.71","47675.71","47674.88","47674.88","47676.15","47676.15","47675.72","47675.72","47677.66","47677.66","47678.62","47678.62","47679.52","47679.52","47679.52","47679.52","47680.44","47680.44","47684.58","47684.58","47684.82","47684.82","47687.26","47687.26","47687.14","47687.14","47687.56","47687.56","47685.31","47685.31","47686.26","47686.26","47685.29","47685.29","47686.08","47686.08","47685.89","47685.89","47685.24","47685.24","47684.21","47684.21","47684.86","47684.86","47687.00","47687.00","47689.72","47689.72","47690.29","47690.29","47689.52","47689.52","47687.93","47687.93","47688.99","47688.99","47689.71","47689.71","47690.20","47690.20","47690.58","47690.58","47692.61","47692.61","47693.57","47693.57","47692.90","47692.90","47693.21","47693.21","47691.62","47691.62","47690.77","47690.77","47692.16","47692.16","47692.04","47692.04","47692.94","47692.94","47693.68","47693.68","47690.98","47690.98","47692.94","47692.94","47692.97","47692.97","47693.00","47693.00","47697.63","47697.63","47697.76","47697.76","47697.59","47697.59","47692.88","47692.88","47694.91","47694.91","47692.88","47692.88","47689.95","47689.95","47686.65","47686.65","47691.27","47691.27","47692.14","47692.14","47690.82","47690.82","47693.06","47693.06","47692.98","47692.98","47693.28","47693.28","47695.40","47695.40","47695.73","47695.73","47699.37","47699.37","47699.32","47699.32","47698.64","47698.64","47697.26","47697.26","47695.32","47695.32","47694.73","47694.73","47698.34","47698.34","47698.90","47698.90","47698.49","47698.49","47696.11","47696.11","47696.11","47696.11","47697.66","47697.66","47701.80","47701.80","47700.29","47700.29","47699.78","47699.78","47699.89","47699.89","47698.99","47698.99","47702.74","47702.74","47701.53","47701.53","47708.05","47708.05","47708.31","47708.31","47707.03","47707.03","47703.94","47703.94","47701.27","47701.27","47699.44","47699.44","47700.30","47700.30","47700.58","47700.58","47701.05","47701.05","47705.96","47705.96","47707.67","47707.67","47711.97","47711.97","47702.59","47702.59","47699.58","47699.58","47701.03","47701.03","47706.44","47706.44","47707.52","47707.52","47709.05","47709.05","47709.63","47709.63","47712.94","47712.94","47709.89","47709.89","47711.59","47711.59","47714.98","47714.98","47719.34","47719.34","47722.83","47722.83","47721.55","47721.55","47719.91","47719.91","47721.05","47721.05","47717.62","47717.62","47712.95","47712.95","47712.87","47712.87","47712.49","47712.49","47712.34","47712.34","47714.22","47714.22","47709.66","47709.66","47711.26","47711.26","47711.07","47711.07","47713.05","47713.05","47711.77","47711.77","47708.02","47708.02","47707.56","47707.56","47709.29","47709.29","47708.92","47708.92","47707.84","47707.84","47711.92","47711.92","47710.78","47710.78","47705.22","47705.22","47706.12","47706.12","47694.97","47694.97","47694.14","47694.14","47694.99","47694.99","47692.40","47692.40","47691.75","47691.75","47690.40","47690.40","47692.15","47692.15","47691.64","47691.64","47690.28","47690.28","47694.29","47694.29","47691.14","47691.14","47701.30","47701.30","47702.80","47702.80","47703.37","47703.37","47703.30","47703.30","47705.85","47705.85","47706.07","47706.07","47709.76","47709.76","47709.23","47709.23","47707.95","47707.95","47710.91","47710.91","47696.35","47696.35","47700.49","47700.49","47698.53","47698.53","47695.48","47695.48","47694.33","47694.33","47697.85","47697.85","47697.88","47697.88","47699.35","47699.35","47703.29","47703.29","47701.45","47701.45","47700.44","47700.44","47699.29","47699.29","47698.49","47698.49","47700.01","47700.01","47706.07","47706.07","47699.28","47699.28","47700.36","47700.36","47703.44","47703.44","47701.42","47701.42","47702.27","47702.27","47701.70","47701.70","47701.77","47701.77","47698.53","47698.53","47708.79","47708.79","47715.74","47715.74","47714.84","47714.84","47713.43","47713.43","47713.63","47713.63","47711.97","47711.97","47712.84","47712.84","47713.01","47713.01","47712.67","47712.67","47716.97","47716.97","47715.96","47715.96","47715.26","47715.26","47714.67","47714.67","47716.67","47716.67","47718.81","47718.81","47717.63","47717.63","47720.51","47720.51","47720.84","47720.84","47719.92","47719.92","47720.74","47720.74","47717.31","47717.31","47711.60","47711.60","47710.28","47710.28","47708.72","47708.72","47709.68","47709.68","47711.28","47711.28","47710.26","47710.26","47722.04","47722.04","47724.06","47724.06","47727.91","47727.91","47730.01","47730.01","47728.63","47728.63","47729.34","47729.34","47730.66","47730.66","47728.31","47728.31","47726.75","47726.75","47729.87","47729.87","47729.31","47729.31","47728.40","47728.40","47721.96","47721.96","47724.53","47724.53","47723.71","47723.71","47722.43","47722.43","47723.88","47723.88","47720.93","47720.93","47722.15","47722.15","47721.17","47721.17","47717.39","47717.39","47718.16","47718.16","47721.26","47721.26","47724.06","47724.06","47703.34","47703.34","47703.76","47703.76","47706.67","47706.67","47707.45","47707.45","47703.04","47703.04","47702.10","47702.10","47702.83","47702.83","47703.74","47703.74","47705.73","47705.73","47709.19","47709.19","47705.78","47705.78","47701.50","47701.50","47700.63","47700.63","47698.87","47698.87","47698.16","47698.16","47698.74","47698.74","47702.89","47702.89","47692.63","47692.63","47693.82","47693.82","47697.08","47697.08","47696.28","47696.28","47695.84","47695.84","47696.83","47696.83","47700.87","47700.87","47697.45","47697.45","47686.61","47686.61","47690.41","47690.41","47702.28","47702.28","47698.94","47698.94","47699.21","47699.21","47699.64","47699.64","47698.66","47698.66","47704.25","47704.25","47703.64","47703.64","47700.37","47700.37","47700.48","47700.48","47702.19","47702.19","47701.80","47701.80","47701.93","47701.93","47700.50","47700.50","47698.48","47698.48","47700.81","47700.81","47696.63","47696.63","47701.26","47701.26","47708.63","47708.63","47709.32","47709.32","47701.30","47701.30","47701.43","47701.43","47704.92","47704.92","47705.89","47705.89","47704.80","47704.80","47706.16","47706.16","47705.08","47705.08","47700.76","47700.76","47698.56","47698.56","47697.43","47697.43","47695.98","47695.98","47698.52","47698.52","47696.84","47696.84","47690.23","47690.23","47691.39","47691.39","47692.35","47692.35","47697.04","47697.04","47698.96","47698.96","47698.17","47698.17","47701.38","47701.38","47696.18","47696.18","47701.58","47701.58","47701.81","47701.81","47703.05","47703.05","47706.95","47706.95","47702.46","47702.46","47702.63","47702.63","47706.46","47706.46","47701.84","47701.84","47713.45","47713.45","47713.77","47713.77","47718.20","47718.20","47715.11","47715.11","47716.35","47716.35","47719.41","47719.41","47713.87","47713.87","47711.45","47711.45","47713.61","47713.61","47725.01","47725.01","47724.94","47724.94","47726.95","47726.95","47730.06","47730.06","47732.47","47732.47","47729.74","47729.74","47733.60","47733.60","47734.73","47734.73","47729.16","47729.16","47727.97","47727.97","47730.48","47730.48","47732.11","47732.11","47727.45","47727.45","47724.09","47724.09","47720.14","47720.14","47719.06","47719.06","47725.44","47725.44","47723.84","47723.84","47724.44","47724.44","47731.30","47731.30","47737.38","47737.38","47732.30","47732.30","47730.16","47730.16","47729.85","47729.85","47728.41","47728.41","47725.68","47725.68","47717.41","47717.41","47721.97","47721.97","47722.19","47722.19","47711.40","47711.40","47715.77","47715.77","47724.79","47724.79","47725.77","47725.77","47726.81","47726.81","47719.32","47719.32","47710.74","47710.74","47708.25","47708.25","47710.29","47710.29","47704.42","47704.42","47701.29","47701.29","47698.78","47698.78","47699.19","47699.19","47697.16","47697.16","47688.17","47688.17","47684.66","47684.66","47687.13","47687.13","47688.44","47688.44","47690.81","47690.81","47683.63","47683.63","47678.78","47678.78","47677.06","47677.06","47672.60","47672.60","47670.92","47670.92","47668.72","47668.72","47663.17","47663.17","47658.38","47658.38","47652.31","47652.31","47646.70","47646.70","47647.81","47647.81","47647.52","47647.52","47645.50","47645.50","47649.40","47649.40","47647.57","47647.57","47653.82","47653.82","47656.82","47656.82","47657.75","47657.75","47657.59","47657.59","47661.98","47661.98","47663.55","47663.55","47664.15","47664.15","47661.76","47661.76","47655.01","47655.01","47649.70","47649.70","47647.59","47647.59","47645.86","47645.86","47646.53","47646.53","47646.21","47646.21","47645.39","47645.39","47647.06","47647.06","47645.60","47645.60","47637.36","47637.36","47637.62","47637.62","47636.96","47636.96","47634.34","47634.34","47633.84","47633.84","47634.42","47634.42","47637.79","47637.79","47638.99","47638.99","47640.83","47640.83","47640.02","47640.02","47639.93","47639.93","47639.21","47639.21","47638.57","47638.57","47636.71","47636.71","47635.82","47635.82","47637.00","47637.00","47634.42","47634.42","47635.52","47635.52","47635.22","47635.22","47635.89","47635.89","47637.05","47637.05","47631.73","47631.73","47630.86","47630.86","47633.07","47633.07","47637.07","47637.07","47636.19","47636.19","47633.40","47633.40","47634.74","47634.74","47637.84","47637.84","47636.88","47636.88","47636.71","47636.71","47636.30","47636.30","47635.95","47635.95","47638.24","47638.24","47640.38","47640.38","47643.39","47643.39","47640.52","47640.52","47653.95","47653.95","47652.54","47652.54","47649.69","47649.69","47645.33","47645.33","47646.10","47646.10","47641.84","47641.84","47641.65","47641.65","47636.33","47636.33","47633.32","47633.32","47631.07","47631.07","47639.01","47639.01","47635.28","47635.28","47632.78","47632.78","47635.06","47635.06","47634.43","47634.43","47634.41","47634.41","47643.28","47643.28","47641.53","47641.53","47640.81","47640.81","47640.34","47640.34","47644.68","47644.68","47638.63","47638.63","47637.67","47637.67","47636.96","47636.96","47635.70","47635.70","47638.13","47638.13","47636.62","47636.62","47636.83","47636.83","47632.09","47632.09","47632.18","47632.18","47629.08","47629.08","47628.35","47628.35","47629.52","47629.52","47626.91","47626.91","47624.39","47624.39","47628.36","47628.36","47628.42","47628.42","47626.16","47626.16","47619.94","47619.94","47621.02","47621.02","47621.36","47621.36","47618.00","47618.00","47620.41","47620.41","47617.72","47617.72","47617.79","47617.79","47619.94","47619.94","47620.50","47620.50","47622.17","47622.17","47622.95","47622.95","47619.71","47619.71","47619.60","47619.60","47622.78","47622.78","47621.87","47621.87","47623.59","47623.59","47613.33","47613.33","47613.48","47613.48","47611.52","47611.52","47613.52","47613.52","47614.43","47614.43","47614.98","47614.98","47613.51","47613.51","47614.39","47614.39","47613.55","47613.55","47612.07","47612.07","47616.29","47616.29","47612.83","47612.83","47614.63","47614.63","47612.50","47612.50","47615.39","47615.39","47613.00","47613.00","47613.31","47613.31","47611.14","47611.14","47612.31","47612.31","47611.05","47611.05","47610.56","47610.56","47607.13","47607.13","47611.06","47611.06","47606.92","47606.92","47606.71","47606.71","47605.47","47605.47","47604.00","47604.00","47604.37","47604.37","47602.81","47602.81","47599.73","47599.73","47599.11","47599.11","47594.76","47594.76","47597.03","47597.03","47598.25","47598.25","47596.97","47596.97","47596.76","47596.76","47588.76","47588.76","47586.76","47586.76","47579.56","47579.56","47581.43","47581.43","47581.93","47581.93","47579.35","47579.35","47582.97","47582.97","47583.72","47583.72","47582.64","47582.64","47585.03","47585.03","47581.30","47581.30","47580.39","47580.39","47580.57","47580.57","47580.29","47580.29","47580.14","47580.14","47580.76","47580.76","47580.93","47580.93","47580.10","47580.10","47578.36","47578.36","47580.22","47580.22","47576.86","47576.86","47576.73","47576.73","47576.55","47576.55","47577.48","47577.48","47583.09","47583.09","47582.41","47582.41","47583.52","47583.52","47587.50","47587.50","47605.88","47605.88","47607.97","47607.97","47605.50","47605.50","47605.83","47605.83","47600.27","47600.27","47603.41","47603.41","47604.48","47604.48","47604.62","47604.62","47600.91","47600.91","47599.41","47599.41","47598.97","47598.97","47596.43","47596.43","47593.38","47593.38","47595.51","47595.51","47598.71","47598.71","47602.17","47602.17","47603.15","47603.15","47601.11","47601.11","47598.31","47598.31","47591.21","47591.21","47591.80","47591.80","47596.17","47596.17","47591.51","47591.51","47593.71","47593.71","47592.62","47592.62","47588.83","47588.83","47578.36","47578.36","47573.73","47573.73","47576.93","47576.93","47575.50","47575.50","47575.87","47575.87","47575.44","47575.44","47573.43","47573.43","47572.69","47572.69","47572.27","47572.27","47570.74","47570.74","47570.54","47570.54","47572.18","47572.18","47571.76","47571.76","47570.00","47570.00","47570.56","47570.56","47567.12","47567.12","47573.54","47573.54","47575.61","47575.61","47574.95","47574.95","47577.65","47577.65","47578.69","47578.69","47579.60","47579.60","47583.55","47583.55","47582.32","47582.32","47580.46","47580.46","47583.55","47583.55","47586.08","47586.08","47586.80","47586.80","47576.61","47576.61","47575.54","47575.54","47578.96","47578.96","47574.05","47574.05","47574.10","47574.10","47577.92","47577.92","47578.47","47578.47","47576.69","47576.69","47578.80","47578.80","47576.01","47576.01","47570.52","47570.52","47569.62","47569.62","47570.28","47570.28","47569.75","47569.75","47568.47","47568.47","47572.20","47572.20","47567.22","47567.22","47563.77","47563.77","47566.81","47566.81","47561.61","47561.61","47560.01","47560.01","47552.06","47552.06","47556.98","47556.98","47558.82","47558.82","47556.04","47556.04","47556.79","47556.79","47556.57","47556.57","47556.89","47556.89","47555.24","47555.24","47551.27","47551.27","47552.69","47552.69","47549.77","47549.77","47549.88","47549.88","47547.90","47547.90","47549.50","47549.50","47548.16","47548.16","47547.19","47547.19","47544.95","47544.95","47546.18","47546.18","47548.01","47548.01","47544.21","47544.21","47547.54","47547.54","47544.78","47544.78","47535.19","47535.19","47543.11","47543.11","47539.07","47539.07","47536.93","47536.93","47535.51","47535.51","47538.68","47538.68","47539.71","47539.71","47540.12","47540.12","47540.44","47540.44","47537.38","47537.38","47533.61","47533.61","47529.94","47529.94","47517.68","47517.68","47515.49","47515.49","47517.06","47517.06","47514.93","47514.93","47515.02","47515.02","47515.99","47515.99","47515.85","47515.85","47514.36","47514.36","47516.16","47516.16","47517.78","47517.78","47513.51","47513.51","47511.87","47511.87","47511.17","47511.17","47507.61","47507.61","47505.64","47505.64","47505.91","47505.91","47506.84","47506.84","47500.68","47500.68","47502.01","47502.01","47507.83","47507.83","47506.31","47506.31","47506.27","47506.27","47502.51","47502.51","47499.90","47499.90","47498.99","47498.99","47496.15","47496.15","47488.83","47488.83","47487.27","47487.27","47488.63","47488.63","47486.31","47486.31","47496.57","47496.57","47500.91","47500.91","47496.41","47496.41","47494.20","47494.20","47494.41","47494.41","47491.69","47491.69","47492.47","47492.47","47490.26","47490.26","47487.92","47487.92","47488.46","47488.46","47485.20","47485.20","47485.51","47485.51","47485.83","47485.83","47488.54","47488.54","47484.67","47484.67","47486.64","47486.64","47488.02","47488.02","47488.89","47488.89","47480.15","47480.15","47474.43","47474.43","47473.93","47473.93","47474.56","47474.56","47473.87","47473.87","47470.05","47470.05","47470.49","47470.49","47471.48","47471.48","47476.16","47476.16","47456.84","47456.84","47455.75","47455.75","47454.65","47454.65","47452.89","47452.89","47450.41","47450.41","47452.31","47452.31","47454.33","47454.33","47465.03","47465.03","47464.25","47464.25","47461.90","47461.90","47460.10","47460.10","47459.22","47459.22","47450.06","47450.06","47453.40","47453.40","47455.06","47455.06","47458.63","47458.63","47456.89","47456.89","47453.19","47453.19","47454.06","47454.06","47455.74","47455.74","47457.50","47457.50","47459.49","47459.49","47457.99","47457.99","47458.95","47458.95","47468.90","47468.90","47478.85","47478.85","47485.49","47485.49","47488.37","47488.37","47485.06","47485.06","47493.02","47493.02","47498.33","47498.33","47497.54","47497.54","47496.38","47496.38","47500.44","47500.44","47499.13","47499.13","47497.45","47497.45","47507.40","47507.40","47502.77","47502.77","47500.18","47500.18","47500.96","47500.96","47500.32","47500.32","47501.75","47501.75","47502.85","47502.85","47501.54","47501.54","47500.41","47500.41","47501.21","47501.21","47502.83","47502.83","47498.75","47498.75","47497.35","47497.35","47496.63","47496.63","47498.64","47498.64","47501.20","47501.20","47488.88","47488.88","47487.96","47487.96","47483.88","47483.88","47485.37","47485.37","47484.50","47484.50","47486.10","47486.10","47486.06","47486.06","47485.64","47485.64","47475.24","47475.24","47475.82","47475.82","47476.11","47476.11","47475.59","47475.59","47476.63","47476.63","47477.11","47477.11","47478.09","47478.09","47478.96","47478.96","47480.18","47480.18","47481.40","47481.40","47479.64","47479.64","47480.44","47480.44","47479.57","47479.57","47478.44","47478.44","47479.61","47479.61","47469.97","47469.97","47471.96","47471.96","47471.38","47471.38","47473.15","47473.15","47471.21","47471.21","47471.40","47471.40","47471.36","47471.36","47471.26","47471.26","47471.36","47471.36","47470.66","47470.66","47458.54","47458.54","47470.68","47470.68","47470.63","47470.63","47472.13","47472.13","47471.68","47471.68","47472.54","47472.54","47471.12","47471.12","47470.73","47470.73","47460.31","47460.31","47462.10","47462.10","47463.16","47463.16","47461.81","47461.81","47459.93","47459.93","47461.55","47461.55","47467.20","47467.20","47467.96","47467.96","47467.57","47467.57","47466.49","47466.49","47465.39","47465.39","47467.98","47467.98","47471.10","47471.10","47470.07","47470.07","47467.74","47467.74","47468.02","47468.02","47469.65","47469.65","47462.50","47462.50","47460.34","47460.34","47456.80","47456.80","47455.66","47455.66","47459.84","47459.84","47460.33","47460.33","47459.76","47459.76","47454.40","47454.40","47448.47","47448.47","47445.58","47445.58","47431.62","47431.62","47433.42","47433.42","47426.08","47426.08","47426.75","47426.75","47423.86","47423.86","47426.22","47426.22","47428.14","47428.14","47426.61","47426.61","47429.07","47429.07","47425.54","47425.54","47417.28","47417.28","47418.35","47418.35","47413.84","47413.84","47411.29","47411.29","47415.05","47415.05","47400.18","47400.18","47398.70","47398.70","47395.76","47395.76","47394.54","47394.54","47395.01","47395.01","47393.91","47393.91","47396.45","47396.45","47393.59","47393.59","47394.75","47394.75","47397.35","47397.35","47417.50","47417.50","47418.17","47418.17","47415.58","47415.58","47403.18","47403.18","47406.34","47406.34","47407.54","47407.54","47418.81","47418.81","47388.42","47388.42","47397.37","47397.37","47398.70","47398.70","47401.06","47401.06","47404.44","47404.44","47405.28","47405.28","47424.80","47424.80","47418.34","47418.34","47416.55","47416.55","47412.58","47412.58","47448.04","47448.04","47466.29","47466.29","47468.80","47468.80","47472.16","47472.16","47465.20","47465.20","47464.07","47464.07","47470.23","47470.23","47463.19","47463.19","47489.48","47489.48","47488.42","47488.42","47484.37","47484.37","47484.41","47484.41","47484.44","47484.44","47484.34","47484.34","47485.13","47485.13","47486.50","47486.50","47488.33","47488.33","47490.74","47490.74","47488.90","47488.90","47482.92","47482.92","47482.89","47482.89","47485.73","47485.73","47495.35","47495.35","47503.68","47503.68","47504.68","47504.68","47512.68","47512.68","47512.20","47512.20","47511.36","47511.36","47515.35","47515.35","47516.37","47516.37","47514.96","47514.96","47517.22","47517.22","47512.44","47512.44","47506.54","47506.54","47512.68","47512.68","47512.57","47512.57","47511.96","47511.96","47517.29","47517.29","47520.49","47520.49","47518.90","47518.90","47521.98","47521.98","47522.32","47522.32","47524.56","47524.56","47521.70","47521.70","47502.85","47502.85","47506.61","47506.61","47499.60","47499.60","47541.16","47541.16","47540.43","47540.43","47543.40","47543.40","47540.64","47540.64","47533.39","47533.39","47535.24","47535.24","47539.99","47539.99","47537.62","47537.62","47536.50","47536.50","47543.13","47543.13","47543.37","47543.37","47524.06","47524.06","47518.69","47518.69","47515.53","47515.53","47520.17","47520.17","47523.07","47523.07","47496.52","47496.52","47498.61","47498.61","47498.61","47498.61","47498.61","47498.61","47498.61","47498.61","47498.61","47498.61","47498.61","47498.61","47498.61","47498.61","47498.61","47498.61"],"volume":"191,691,580.00","change":"136.79","high":"47,737.38","low":"47,388.42","BgImage":"assets\/images\/up.svg","min":47354.94,"max":47628,"max_value":7.5299999999988,"min_value":136.53,"base_value":136.53}