{"closing":"44629.45","base":0,"offset":"2021-10-20T20:16:02+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1634729688,1634729688,1634729673,1634729673,1634729658,1634729657,1634729643,1634729643,1634729628,1634729628,1634729613,1634729612,1634729598,1634729598,1634729583,1634729583,1634729568,1634729567,1634729553,1634729553,1634729538,1634729538,1634729523,1634729522,1634729508,1634729507,1634729493,1634729493,1634729478,1634729478,1634729463,1634729462,1634729448,1634729448,1634729433,1634729433,1634729418,1634729417,1634729403,1634729403,1634729388,1634729387,1634729373,1634729373,1634729358,1634729358,1634729343,1634729343,1634729328,1634729328,1634729313,1634729312,1634729298,1634729298,1634729283,1634729282,1634729268,1634729268,1634729253,1634729252,1634729237,1634729236,1634729222,1634729221,1634729207,1634729207,1634729192,1634729192,1634729177,1634729177,1634729162,1634729162,1634729147,1634729147,1634729132,1634729131,1634729117,1634729117,1634729102,1634729101,1634729087,1634729087,1634729072,1634729072,1634729057,1634729056,1634729042,1634729042,1634729027,1634729026,1634729012,1634729012,1634728997,1634728997,1634728982,1634728982,1634728967,1634728967,1634728952,1634728952,1634728937,1634728936,1634728922,1634728922,1634728907,1634728907,1634728892,1634728891,1634728877,1634728877,1634728862,1634728862,1634728847,1634728847,1634728832,1634728832,1634728817,1634728817,1634728802,1634728801,1634728787,1634728786,1634728772,1634728772,1634728757,1634728757,1634728742,1634728742,1634728727,1634728727,1634728712,1634728712,1634728697,1634728696,1634728682,1634728682,1634728667,1634728667,1634728652,1634728651,1634728637,1634728637,1634728622,1634728622,1634728607,1634728606,1634728592,1634728591,1634728577,1634728577,1634728562,1634728562,1634728547,1634728547,1634728532,1634728532,1634728517,1634728516,1634728502,1634728501,1634728487,1634728486,1634728472,1634728472,1634728457,1634728457,1634728442,1634728442,1634728427,1634728426,1634728411,1634728411,1634728396,1634728396,1634728381,1634728380,1634728366,1634728366,1634728351,1634728351,1634728336,1634728336,1634728321,1634728320,1634728306,1634728306,1634728291,1634728291,1634728276,1634728275,1634728261,1634728260,1634728246,1634728246,1634728231,1634728230,1634728216,1634728215,1634728201,1634728201,1634728186,1634728185,1634728171,1634728170,1634728156,1634728156,1634728141,1634728141,1634728126,1634728125,1634728111,1634728111,1634728096,1634728096,1634728081,1634728081,1634728066,1634728066,1634728051,1634728051,1634728036,1634728036,1634728021,1634728021,1634728006,1634728006,1634727991,1634727991,1634727976,1634727976,1634727961,1634727961,1634727946,1634727945,1634727931,1634727930,1634727916,1634727916,1634727901,1634727901,1634727886,1634727885,1634727871,1634727871,1634727856,1634727856,1634727841,1634727841,1634727826,1634727825,1634727811,1634727811,1634727796,1634727795,1634727781,1634727781,1634727766,1634727766,1634727751,1634727750,1634727736,1634727736,1634727721,1634727720,1634727706,1634727706,1634727691,1634727691,1634727676,1634727676,1634727661,1634727661,1634727646,1634727646,1634727631,1634727630,1634727616,1634727615,1634727601,1634727600,1634727585,1634727585,1634727570,1634727570,1634727555,1634727554,1634727540,1634727540,1634727525,1634727525,1634727510,1634727510,1634727495,1634727495,1634727480,1634727480,1634727465,1634727465,1634727450,1634727449,1634727435,1634727435,1634727420,1634727420,1634727405,1634727404,1634727390,1634727389,1634727375,1634727375,1634727360,1634727360,1634727345,1634727345,1634727330,1634727330,1634727315,1634727315,1634727300,1634727299,1634727285,1634727285,1634727270,1634727269,1634727255,1634727255,1634727240,1634727240,1634727225,1634727224,1634727210,1634727210,1634727195,1634727195,1634727180,1634727179,1634727165,1634727165,1634727150,1634727150,1634727135,1634727135,1634727120,1634727119,1634727105,1634727105,1634727090,1634727089,1634727075,1634727074,1634727060,1634727060,1634727045,1634727045,1634727030,1634727030,1634727015,1634727015,1634727000,1634727000,1634726985,1634726985,1634726970,1634726970,1634726955,1634726954,1634726940,1634726940,1634726925,1634726924,1634726910,1634726909,1634726895,1634726895,1634726880,1634726880,1634726865,1634726865,1634726850,1634726850,1634726835,1634726835,1634726820,1634726819,1634726805,1634726804,1634726790,1634726790,1634726775,1634726775,1634726760,1634726758,1634726744,1634726744,1634726729,1634726728,1634726714,1634726714,1634726699,1634726698,1634726684,1634726683,1634726669,1634726669,1634726654,1634726654,1634726639,1634726638,1634726624,1634726624,1634726609,1634726609,1634726594,1634726594,1634726579,1634726579,1634726564,1634726564,1634726549,1634726548,1634726534,1634726533,1634726519,1634726519,1634726504,1634726504,1634726489,1634726489,1634726474,1634726474,1634726459,1634726458,1634726444,1634726443,1634726429,1634726429,1634726414,1634726413,1634726399,1634726398,1634726384,1634726384,1634726369,1634726369,1634726354,1634726354,1634726339,1634726339,1634726324,1634726324,1634726309,1634726308,1634726294,1634726294,1634726279,1634726279,1634726264,1634726264,1634726249,1634726248,1634726234,1634726234,1634726219,1634726219,1634726204,1634726204,1634726189,1634726189,1634726174,1634726174,1634726159,1634726159,1634726144,1634726144,1634726129,1634726129,1634726114,1634726113,1634726099,1634726099,1634726084,1634726084,1634726069,1634726068,1634726054,1634726053,1634726039,1634726039,1634726024,1634726023,1634726009,1634726008,1634725994,1634725994,1634725979,1634725979,1634725964,1634725964,1634725949,1634725948,1634725933,1634725933,1634725918,1634725918,1634725903,1634725903,1634725888,1634725887,1634725873,1634725873,1634725858,1634725858,1634725843,1634725843,1634725828,1634725828,1634725813,1634725813,1634725798,1634725797,1634725783,1634725783,1634725768,1634725767,1634725753,1634725753,1634725738,1634725738,1634725723,1634725722,1634725708,1634725708,1634725693,1634725693,1634725678,1634725678,1634725663,1634725662,1634725648,1634725648,1634725633,1634725632,1634725618,1634725618,1634725603,1634725603,1634725588,1634725587,1634725573,1634725572,1634725558,1634725558,1634725543,1634725543,1634725528,1634725528,1634725513,1634725512,1634725498,1634725498,1634725483,1634725482,1634725468,1634725468,1634725453,1634725453,1634725438,1634725437,1634725423,1634725423,1634725408,1634725408,1634725393,1634725392,1634725378,1634725378,1634725363,1634725362,1634725349,1634725348,1634725333,1634725332,1634725318,1634725318,1634725303,1634725302,1634725288,1634725288,1634725273,1634725272,1634725258,1634725258,1634725243,1634725242,1634725228,1634725228,1634725213,1634725212,1634725198,1634725198,1634725183,1634725182,1634725168,1634725168,1634725153,1634725152,1634725138,1634725138,1634725123,1634725122,1634725107,1634725107,1634725092,1634725091,1634725077,1634725077,1634725062,1634725062,1634725047,1634725047,1634725032,1634725031,1634725017,1634725017,1634725002,1634725002,1634724987,1634724986,1634724972,1634724972,1634724957,1634724956,1634724942,1634724942,1634724927,1634724927,1634724912,1634724911,1634724897,1634724897,1634724882,1634724882,1634724867,1634724866,1634724852,1634724852,1634724837,1634724837,1634724822,1634724821,1634724807,1634724807,1634724792,1634724792,1634724777,1634724776,1634724762,1634724762,1634724747,1634724746,1634724732,1634724732,1634724717,1634724716,1634724702,1634724702,1634724687,1634724687,1634724672,1634724672,1634724657,1634724657,1634724642,1634724641,1634724627,1634724627,1634724612,1634724612,1634724597,1634724597,1634724582,1634724582,1634724567,1634724567,1634724552,1634724552,1634724537,1634724536,1634724522,1634724522,1634724507,1634724507,1634724492,1634724492,1634724477,1634724477,1634724462,1634724462,1634724447,1634724446,1634724432,1634724432,1634724417,1634724416,1634724402,1634724402,1634724387,1634724386,1634724372,1634724372,1634724357,1634724356,1634724342,1634724342,1634724327,1634724327,1634724312,1634724311,1634724296,1634724296,1634724281,1634724281,1634724266,1634724265,1634724251,1634724251,1634724236,1634724236,1634724221,1634724221,1634724206,1634724205,1634724191,1634724191,1634724176,1634724176,1634724161,1634724161,1634724146,1634724145,1634724131,1634724131,1634724116,1634724116,1634724101,1634724100,1634724086,1634724086,1634724071,1634724071,1634724056,1634724055,1634724041,1634724041,1634724026,1634724026,1634724011,1634724010,1634723996,1634723996,1634723981,1634723981,1634723966,1634723966,1634723951,1634723951,1634723936,1634723935,1634723921,1634723921,1634723906,1634723905,1634723891,1634723891,1634723876,1634723876,1634723861,1634723861,1634723846,1634723845,1634723831,1634723831,1634723816,1634723815,1634723801,1634723800,1634723786,1634723786,1634723771,1634723770,1634723756,1634723755,1634723741,1634723741,1634723726,1634723725,1634723711,1634723711,1634723696,1634723695,1634723681,1634723681,1634723666,1634723665,1634723651,1634723651,1634723636,1634723635,1634723621,1634723621,1634723606,1634723605,1634723591,1634723591,1634723576,1634723575,1634723561,1634723561,1634723546,1634723546,1634723531,1634723530,1634723516,1634723516,1634723501,1634723500,1634723486,1634723486,1634723471,1634723470,1634723455,1634723455,1634723440,1634723439,1634723425,1634723425,1634723410,1634723410,1634723395,1634723395,1634723380,1634723380,1634723365,1634723365,1634723350,1634723349,1634723335,1634723335,1634723320,1634723320,1634723305,1634723305,1634723290,1634723289,1634723275,1634723275,1634723260,1634723260,1634723245,1634723244,1634723230,1634723230,1634723215,1634723215,1634723200,1634723200,1634723185,1634723184,1634723170,1634723170,1634723155,1634723155,1634723140,1634723140,1634723125,1634723124,1634723110,1634723110,1634723095,1634723094,1634723080,1634723079,1634723065,1634723065,1634723050,1634723050,1634723035,1634723034,1634723020,1634723020,1634723005,1634723004,1634722990,1634722990,1634722975,1634722975,1634722960,1634722959,1634722945,1634722945,1634722930,1634722930,1634722915,1634722915,1634722900,1634722900,1634722885,1634722884,1634722870,1634722869,1634722855,1634722855,1634722840,1634722840,1634722825,1634722824,1634722810,1634722810,1634722795,1634722794,1634722780,1634722780,1634722765,1634722765,1634722750,1634722750,1634722735,1634722734,1634722720,1634722720,1634722705,1634722704,1634722690,1634722690,1634722675,1634722674,1634722660,1634722660,1634722645,1634722644,1634722629,1634722629,1634722614,1634722614,1634722599,1634722599,1634722584,1634722584,1634722569,1634722569,1634722554,1634722554,1634722539,1634722539,1634722524,1634722524,1634722509,1634722509,1634722494,1634722494,1634722479,1634722479,1634722464,1634722464,1634722449,1634722448,1634722434,1634722434,1634722419,1634722419,1634722404,1634722404,1634722389,1634722389,1634722374,1634722374,1634722359,1634722358,1634722344,1634722344,1634722329,1634722329,1634722314,1634722314,1634722299,1634722298,1634722284,1634722284,1634722269,1634722268,1634722254,1634722254,1634722239,1634722239,1634722224,1634722224,1634722209,1634722209,1634722194,1634722194,1634722179,1634722179,1634722164,1634722164,1634722149,1634722149,1634722134,1634722134,1634722119,1634722118,1634722104,1634722104,1634722089,1634722089,1634722074,1634722074,1634722059,1634722058,1634722044,1634722044,1634722029,1634722029,1634722014,1634722014,1634721999,1634721998,1634721984,1634721984,1634721969,1634721968,1634721954,1634721954,1634721939,1634721938,1634721924,1634721924,1634721909,1634721908,1634721894,1634721894,1634721879,1634721878,1634721864,1634721864,1634721849,1634721848,1634721834,1634721833,1634721818,1634721817,1634721803,1634721803,1634721788,1634721788,1634721773,1634721773,1634721758,1634721757,1634721743,1634721743,1634721728,1634721727,1634721713,1634721713,1634721698,1634721698,1634721683,1634721683,1634721668,1634721668,1634721653,1634721653,1634721638,1634721638,1634721623,1634721623,1634721608,1634721608,1634721593,1634721593,1634721578,1634721578,1634721563,1634721563,1634721548,1634721547,1634721533,1634721533,1634721518,1634721518,1634721503,1634721503,1634721488,1634721488,1634721473,1634721472,1634721458,1634721458,1634721443,1634721443,1634721428,1634721428,1634721413,1634721413,1634721398,1634721398,1634721383,1634721382,1634721368,1634721367,1634721353,1634721353,1634721338,1634721338,1634721323,1634721323,1634721308,1634721308,1634721293,1634721293,1634721278,1634721278,1634721263,1634721263,1634721248,1634721248,1634721233,1634721232,1634721218,1634721218,1634721203,1634721202,1634721188,1634721188,1634721173,1634721173,1634721158,1634721158,1634721143,1634721142,1634721128,1634721128,1634721113,1634721112,1634721098,1634721098,1634721083,1634721082,1634721068,1634721068,1634721053,1634721052,1634721038,1634721038,1634721023,1634721022,1634721007,1634721007,1634720992,1634720991,1634720977,1634720977,1634720962,1634720962,1634720947,1634720946,1634720932,1634720932,1634720917,1634720917,1634720902,1634720902,1634720887,1634720887,1634720872,1634720872,1634720857,1634720857,1634720842,1634720842,1634720827,1634720827,1634720812,1634720812,1634720797,1634720797,1634720782,1634720782,1634720767,1634720767,1634720752,1634720752,1634720737,1634720737,1634720722,1634720721,1634720707,1634720706,1634720692,1634720692,1634720677,1634720677,1634720662,1634720662,1634720647,1634720647,1634720632,1634720631,1634720617,1634720616,1634720602,1634720602,1634720587,1634720587,1634720572,1634720572,1634720557,1634720557,1634720542,1634720542,1634720527,1634720527,1634720512,1634720512,1634720497,1634720496,1634720482,1634720482,1634720467,1634720467,1634720452,1634720452,1634720437,1634720436,1634720422,1634720422,1634720407,1634720407,1634720392,1634720392,1634720377,1634720377,1634720362,1634720362,1634720347,1634720347,1634720332,1634720331,1634720317,1634720317,1634720302,1634720302,1634720287,1634720286,1634720272,1634720272,1634720257,1634720256,1634720242,1634720242,1634720227,1634720226,1634720212,1634720212,1634720197,1634720196,1634720181,1634720181,1634720166,1634720166,1634720151,1634720151,1634720136,1634720135,1634720121,1634720120,1634720106,1634720105,1634720091,1634720091,1634720076,1634720076,1634720061,1634720061,1634720046,1634720046,1634720031,1634720031,1634720016,1634720016,1634720001,1634720001,1634719986,1634719986,1634719971,1634719971,1634719956,1634719956,1634719941,1634719941,1634719926,1634719926,1634719911,1634719911,1634719896,1634719896,1634719881,1634719881,1634719866,1634719866,1634719851,1634719851,1634719836,1634719835,1634719821,1634719821,1634719806,1634719806,1634719791,1634719791,1634719776,1634719776,1634719761,1634719761,1634719746,1634719746,1634719731,1634719731,1634719716,1634719716,1634719701,1634719701,1634719686,1634719686,1634719671,1634719671,1634719656,1634719656,1634719641,1634719641,1634719626,1634719626,1634719611,1634719610,1634719596,1634719596,1634719581,1634719581,1634719566,1634719565,1634719551,1634719551,1634719536,1634719536,1634719521,1634719521,1634719506,1634719506,1634719491,1634719491,1634719476,1634719476,1634719461,1634719461,1634719446,1634719446,1634719431,1634719430,1634719416,1634719416,1634719401,1634719400,1634719386,1634719386,1634719371,1634719369,1634719355,1634719355,1634719340,1634719340,1634719325,1634719325,1634719310,1634719309,1634719295,1634719295,1634719280,1634719280,1634719265,1634719264,1634719250,1634719250,1634719235,1634719235,1634719220,1634719220,1634719205,1634719205,1634719190,1634719190,1634719175,1634719174,1634719160,1634719160,1634719145,1634719145,1634719130,1634719130,1634719115,1634719115,1634719100,1634719099,1634719085,1634719085,1634719070,1634719070,1634719055,1634719055,1634719040,1634719040,1634719025,1634719025,1634719010,1634719010,1634718995,1634718995,1634718980,1634718980,1634718965,1634718965,1634718950,1634718949,1634718935,1634718935,1634718920,1634718920,1634718905,1634718904,1634718890,1634718890,1634718875,1634718874,1634718860,1634718860,1634718845,1634718844,1634718830,1634718830,1634718815,1634718815,1634718800,1634718800,1634718785,1634718785,1634718770,1634718770,1634718755,1634718755,1634718740,1634718740,1634718725,1634718725,1634718710,1634718710,1634718695,1634718695,1634718680,1634718679,1634718665,1634718664,1634718650,1634718650,1634718635,1634718634,1634718620,1634718620,1634718605,1634718604,1634718590,1634718590,1634718575,1634718574,1634718560,1634718559,1634718544,1634718544,1634718529,1634718529,1634718514,1634718514,1634718499,1634718499,1634718484,1634718484,1634718469,1634718469,1634718454,1634718454,1634718439,1634718439,1634718424,1634718423,1634718409,1634718409,1634718394,1634718394,1634718379,1634718379,1634718364,1634718364,1634718349,1634718349,1634718334,1634718334,1634718319,1634718319,1634718304,1634718304,1634718289,1634718289,1634718274,1634718274,1634718259,1634718259,1634718244,1634718244,1634718229,1634718228,1634718214,1634718214,1634718199,1634718199,1634718184,1634718184,1634718169,1634718168,1634718154,1634718154,1634718139,1634718139,1634718124,1634718124,1634718109,1634718109,1634718094,1634718094,1634718079,1634718078,1634718064,1634718064,1634718049,1634718049,1634718034,1634718034,1634718019,1634718019,1634718004,1634718004,1634717989,1634717989,1634717974,1634717974,1634717959,1634717959,1634717944,1634717943,1634717929,1634717929,1634717914,1634717913,1634717899,1634717898,1634717884,1634717884,1634717869,1634717868,1634717854,1634717854,1634717839,1634717838,1634717824,1634717824,1634717809,1634717808,1634717794,1634717794,1634717779,1634717778,1634717764,1634717764,1634717749,1634717748,1634717734,1634717733,1634717718,1634717718,1634717703,1634717702,1634717688,1634717688,1634717673,1634717673,1634717658,1634717658,1634717643,1634717643,1634717628,1634717628,1634717613,1634717613,1634717598,1634717598,1634717583,1634717583,1634717568,1634717568,1634717553,1634717553,1634717538,1634717538,1634717523,1634717523,1634717508,1634717508,1634717493,1634717493,1634717478,1634717478,1634717463,1634717463,1634717448,1634717448,1634717433,1634717433,1634717418,1634717418,1634717403,1634717403,1634717388,1634717388,1634717373,1634717372,1634717358,1634717358,1634717343,1634717343,1634717328,1634717328,1634717313,1634717313,1634717298,1634717298,1634717283,1634717283,1634717268,1634717267,1634717253,1634717253,1634717238,1634717238,1634717223,1634717223,1634717208,1634717208,1634717193,1634717193,1634717178,1634717178,1634717163,1634717162,1634717148,1634717148,1634717133,1634717132,1634717118,1634717118,1634717103,1634717103,1634717088,1634717088,1634717073,1634717072,1634717058,1634717058,1634717043,1634717042,1634717028,1634717028,1634717013,1634717012,1634716998,1634716998,1634716983,1634716982,1634716968,1634716968,1634716953,1634716952,1634716923,1634716923,1634716908,1634716907,1634716892,1634716891,1634716877,1634716877,1634716862,1634716861,1634716847,1634716847,1634716832,1634716832,1634716817,1634716817,1634716802,1634716802,1634716787,1634716787,1634716772,1634716772,1634716757,1634716757,1634716742,1634716741,1634716727,1634716727,1634716712,1634716712,1634716697,1634716697,1634716682,1634716682,1634716667,1634716667,1634716652,1634716652,1634716637,1634716637,1634716622,1634716622,1634716607,1634716606,1634716592,1634716592,1634716577,1634716577,1634716562,1634716562,1634716547,1634716546,1634716532,1634716532,1634716517,1634716516,1634716502,1634716502,1634716487,1634716487,1634716472,1634716472,1634716457,1634716457,1634716442,1634716442,1634716427,1634716427,1634716412,1634716412,1634716397,1634716396,1634716382,1634716382,1634716367,1634716367,1634716352,1634716352,1634716337,1634716337,1634716322,1634716321,1634716307,1634716307,1634716292,1634716292,1634716277,1634716277,1634716262,1634716262,1634716247,1634716247,1634716232,1634716232,1634716217,1634716217,1634716202,1634716202,1634716187,1634716187,1634716172,1634716172,1634716157,1634716156,1634716142,1634716142,1634716127,1634716126,1634716112,1634716112,1634716097,1634716096,1634716082,1634716082,1634716067,1634716066,1634716051,1634716051,1634716036,1634716036,1634716021,1634716021,1634716006,1634716006,1634715991,1634715990,1634715976,1634715976,1634715961,1634715961,1634715946,1634715946,1634715931,1634715931,1634715916,1634715915,1634715901,1634715901,1634715886,1634715885,1634715871,1634715871,1634715856,1634715855,1634715841,1634715841,1634715826,1634715826,1634715811,1634715811,1634715796,1634715796,1634715781,1634715781,1634715766,1634715766,1634715751,1634715750,1634715736,1634715736,1634715721,1634715721,1634715706,1634715705,1634715691,1634715691,1634715676,1634715676,1634715661,1634715661,1634715646,1634715646,1634715631,1634715631,1634715616,1634715616,1634715601,1634715601,1634715571,1634715570,1634715556,1634715556,1634715541,1634715540,1634715526,1634715526,1634715511,1634715511,1634715496,1634715496,1634715481,1634715480,1634715466,1634715466,1634715451,1634715451,1634715436,1634715436,1634715421,1634715420,1634715406,1634715406,1634715391,1634715391,1634715376,1634715376,1634715361,1634715360,1634715346,1634715346,1634715331,1634715330,1634715316,1634715316,1634715301,1634715300,1634715286,1634715286,1634715271,1634715270,1634715256,1634715255,1634715240,1634715240,1634715225,1634715225,1634715210,1634715210,1634715195,1634715194,1634715180,1634715180,1634715165,1634715165,1634715150,1634715150,1634715135,1634715135,1634715120,1634715120,1634715105,1634715105,1634715090,1634715090,1634715075,1634715075,1634715060,1634715060,1634715045,1634715045,1634715030,1634715030,1634715015,1634715015,1634715000,1634715000,1634714985,1634714985,1634714970,1634714970,1634714955,1634714955,1634714940,1634714940,1634714925,1634714925,1634714910,1634714910,1634714895,1634714894,1634714880,1634714880,1634714865,1634714864,1634714850,1634714850,1634714835,1634714835,1634714820,1634714820,1634714805,1634714805,1634714790,1634714790,1634714775,1634714774,1634714760,1634714760,1634714745,1634714745,1634714730,1634714729,1634714715,1634714715,1634714700,1634714700,1634714685,1634714684,1634714670,1634714670,1634714655,1634714655,1634714640,1634714639,1634714625,1634714625,1634714610,1634714609,1634714595,1634714595,1634714580,1634714580,1634714565,1634714564,1634714550,1634714550,1634714535,1634714535,1634714520,1634714520,1634714505,1634714504,1634714490,1634714490,1634714475,1634714474,1634714460,1634714460,1634714445,1634714444,1634714430,1634714430,1634714415,1634714414,1634714399,1634714399,1634714384,1634714384,1634714369,1634714369,1634714354,1634714354,1634714339,1634714339,1634714324,1634714324,1634714309,1634714309,1634714294,1634714294,1634714279,1634714279,1634714264,1634714264,1634714249,1634714249,1634714234,1634714234,1634714219,1634714219,1634714204,1634714204,1634714189,1634714189,1634714174,1634714174,1634714159,1634714159,1634714144,1634714143,1634714129,1634714129,1634714114,1634714114,1634714099,1634714098,1634714084,1634714084,1634714069,1634714069,1634714054,1634714054,1634714039,1634714039,1634714024,1634714023,1634714009,1634714009,1634713994,1634713994,1634713979,1634713979,1634713964,1634713964,1634713949,1634713949,1634713934,1634713933,1634713919,1634713919,1634713904,1634713904,1634713889,1634713889,1634713874,1634713874,1634713859,1634713859,1634713844,1634713844,1634713829,1634713828,1634713814,1634713814,1634713799,1634713799,1634713784,1634713783,1634713769,1634713769,1634713754,1634713754,1634713739,1634713739,1634713724,1634713724,1634713709,1634713708,1634713694,1634713694,1634713679,1634713679,1634713649,1634713648,1634713634,1634713634,1634713619,1634713618,1634713604,1634713603,1634713588,1634713587,1634713573,1634713573,1634713558,1634713558,1634713543,1634713542,1634713528,1634713528,1634713513,1634713513,1634713498,1634713498,1634713483,1634713483,1634713468,1634713468,1634713453,1634713453,1634713438,1634713438,1634713423,1634713423,1634713408,1634713408,1634713393,1634713393,1634713378,1634713378,1634713363,1634713363,1634713348,1634713348,1634713333,1634713333,1634713318,1634713318,1634713303,1634713303,1634713288,1634713288,1634713273,1634713273,1634713258,1634713257,1634713243,1634713243,1634713228,1634713228,1634713213,1634713212,1634713198,1634713198,1634713183,1634713183,1634713168,1634713168,1634713153,1634713152,1634713138,1634713138,1634713123,1634713123,1634713108,1634713108,1634713093,1634713092,1634713078,1634713078,1634713063,1634713063,1634713048,1634713048,1634713033,1634713032,1634713018,1634713018,1634713003,1634713003,1634712988,1634712988,1634712973,1634712972,1634712958,1634712957,1634712943,1634712943,1634712928,1634712928,1634712913,1634712912,1634712898,1634712898,1634712883,1634712882,1634712868,1634712868,1634712853,1634712852,1634712838,1634712838,1634712823,1634712822,1634712808,1634712808,1634712793,1634712793,1634712778,1634712777,1634712762,1634712762,1634712747,1634712747,1634712732,1634712732,1634712717,1634712717,1634712702,1634712702,1634712687,1634712687,1634712672,1634712672,1634712657,1634712657,1634712642,1634712642,1634712627,1634712627,1634712612,1634712612,1634712597,1634712597,1634712582,1634712582,1634712567,1634712567,1634712552,1634712552,1634712537,1634712537,1634712522,1634712522,1634712507,1634712507,1634712492,1634712492,1634712477,1634712477,1634712462,1634712462,1634712447,1634712447,1634712432,1634712432,1634712417,1634712417,1634712402,1634712401,1634712387,1634712387,1634712372,1634712372,1634712357,1634712357,1634712342,1634712342,1634712327,1634712327,1634712312,1634712312,1634712297,1634712297,1634712282,1634712282,1634712267,1634712266,1634712252,1634712252,1634712237,1634712237,1634712207,1634712206,1634712192,1634712191,1634712177,1634712177,1634712162,1634712162,1634712147,1634712146,1634712132,1634712132,1634712117,1634712116,1634712102,1634712102,1634712087,1634712086,1634712072,1634712072,1634712057,1634712056,1634712042,1634712042,1634712027,1634712026,1634712012,1634712012,1634711997,1634711996,1634711982,1634711982,1634711967,1634711966,1634711951,1634711951,1634711936,1634711936,1634711921,1634711921,1634711906,1634711906,1634711891,1634711891,1634711876,1634711876,1634711861,1634711861,1634711846,1634711845,1634711831,1634711831,1634711816,1634711816,1634711801,1634711801,1634711786,1634711786,1634711771,1634711770,1634711756,1634711756,1634711741,1634711741,1634711726,1634711726,1634711711,1634711711,1634711696,1634711696,1634711681,1634711680,1634711666,1634711666,1634711651,1634711651,1634711636,1634711636,1634711621,1634711620,1634711606,1634711606,1634711591,1634711591,1634711576,1634711576,1634711561,1634711561,1634711546,1634711546,1634711531,1634711531,1634711516,1634711516,1634711501,1634711501,1634711486,1634711486,1634711471,1634711470,1634711456,1634711456,1634711441,1634711440,1634711426,1634711425,1634711411,1634711410,1634711396,1634711396,1634711381,1634711381,1634711366,1634711366,1634711351,1634711350,1634711336,1634711336,1634711321,1634711321,1634711306,1634711306,1634711291,1634711290,1634711276,1634711276,1634711261,1634711260,1634711246,1634711246,1634711231,1634711230,1634711216,1634711216,1634711201,1634711200,1634711186,1634711186,1634711171,1634711170,1634711156,1634711156,1634711141,1634711140,1634711125,1634711124,1634711110,1634711110,1634711095,1634711095,1634711080,1634711080,1634711065,1634711064,1634711050,1634711050,1634711035,1634711034,1634711020,1634711020,1634711005,1634711004,1634710990,1634710990,1634710975,1634710974,1634710960,1634710960,1634710945,1634710944,1634710930,1634710930,1634710915,1634710914,1634710900,1634710900,1634710885,1634710884,1634710870,1634710870,1634710855,1634710855,1634710840,1634710840,1634710825,1634710824,1634710810,1634710810,1634710795,1634710794,1634710780,1634710780,1634710765,1634710765,1634710750,1634710750,1634710735,1634710735,1634710720,1634710720,1634710705,1634710705,1634710690,1634710689,1634710675,1634710674,1634710660,1634710660,1634710645,1634710645,1634710630,1634710630,1634710615,1634710615,1634710600,1634710599,1634710585,1634710584,1634710570,1634710570,1634710555,1634710554,1634710540,1634710540,1634710525,1634710524,1634710510,1634710510,1634710495,1634710494,1634710480,1634710480,1634710465,1634710465,1634710450,1634710450,1634710435,1634710434,1634710420,1634710420,1634710405,1634710404,1634710390,1634710390,1634710375,1634710374,1634710360,1634710360,1634710345,1634710344,1634710330,1634710330,1634710315,1634710314,1634710300,1634710299,1634710284,1634710284,1634710269,1634710269,1634710254,1634710254,1634710239,1634710239,1634710224,1634710224,1634710209,1634710209,1634710194,1634710194,1634710179,1634710179,1634710164,1634710164,1634710149,1634710149,1634710134,1634710133,1634710119,1634710119,1634710104,1634710104,1634710089,1634710089,1634710074,1634710074,1634710059,1634710059,1634710044,1634710044,1634710029,1634710028,1634710014,1634710014,1634709999,1634709999,1634709984,1634709983,1634709969,1634709969,1634709954,1634709954,1634709939,1634709939,1634709924,1634709924,1634709909,1634709909,1634709879,1634709879,1634709864,1634709864,1634709849,1634709849,1634709834,1634709834,1634709819,1634709819,1634709804,1634709804,1634709789,1634709788,1634709774,1634709774,1634709759,1634709759,1634709744,1634709744,1634709729,1634709728,1634709714,1634709714,1634709699,1634709699,1634709684,1634709684,1634709669,1634709669,1634709654,1634709654,1634709639,1634709638,1634709624,1634709624,1634709609,1634709608,1634709594,1634709594,1634709579,1634709578,1634709564,1634709564,1634709549,1634709548,1634709534,1634709534,1634709519,1634709518,1634709504,1634709504,1634709489,1634709489,1634709474,1634709473,1634709458,1634709458,1634709443,1634709443,1634709428,1634709428,1634709413,1634709413,1634709398,1634709398,1634709383,1634709383,1634709368,1634709368,1634709353,1634709353,1634709338,1634709338,1634709323,1634709322,1634709308,1634709308,1634709293,1634709293,1634709278,1634709278,1634709263,1634709262,1634709248,1634709248,1634709233,1634709233,1634709218,1634709218,1634709203,1634709203,1634709188,1634709188,1634709173,1634709173,1634709158,1634709158,1634709143,1634709142,1634709128,1634709128,1634709113,1634709113,1634709098,1634709097,1634709083,1634709082,1634709068,1634709068,1634709053,1634709052,1634709038,1634709038,1634709023,1634709022,1634709008,1634709008,1634708993,1634708992,1634708978,1634708978,1634708963,1634708963,1634708948,1634708948,1634708933,1634708933,1634708918,1634708918,1634708903,1634708903,1634708873,1634708873,1634708858,1634708858,1634708843,1634708842,1634708828,1634708828,1634708813,1634708812,1634708798,1634708798,1634708783,1634708783,1634708768,1634708768,1634708753,1634708752,1634708738,1634708738,1634708723,1634708723,1634708708,1634708708,1634708693,1634708692,1634708678,1634708678,1634708663,1634708662,1634708648,1634708648,1634708633,1634708632,1634708617,1634708617,1634708602,1634708602,1634708587,1634708587,1634708572,1634708572,1634708557,1634708557,1634708542,1634708542,1634708527,1634708527,1634708512,1634708512,1634708497,1634708497,1634708482,1634708482,1634708467,1634708467,1634708452,1634708452,1634708437,1634708437,1634708422,1634708422,1634708407,1634708407,1634708392,1634708391,1634708377,1634708377,1634708362,1634708362,1634708347,1634708347,1634708332,1634708332,1634708317,1634708317,1634708302,1634708302,1634708287,1634708286,1634708272,1634708272,1634708257,1634708257,1634708242,1634708242,1634708227,1634708227,1634708212,1634708212,1634708197,1634708197,1634708182,1634708182,1634708167,1634708167,1634708152,1634708152,1634708137,1634708137,1634708122,1634708122,1634708107,1634708107,1634708092,1634708092,1634708077,1634708076,1634708047,1634708047,1634708032,1634708032,1634708017,1634708016,1634708002,1634708002,1634707987,1634707986,1634707972,1634707972,1634707957,1634707957,1634707927,1634707926,1634707912,1634707912,1634707897,1634707896,1634707882,1634707882,1634707867,1634707866,1634707852,1634707852,1634707837,1634707836,1634707822,1634707821,1634707791,1634707791,1634707776,1634707776,1634707761,1634707761,1634707746,1634707746,1634707731,1634707731,1634707716,1634707716,1634707701,1634707701,1634707686,1634707686,1634707671,1634707671,1634707656,1634707656,1634707641,1634707641,1634707626,1634707626,1634707611,1634707611,1634707596,1634707596,1634707581,1634707581,1634707566,1634707566,1634707551,1634707551,1634707536,1634707536,1634707521,1634707521,1634707506,1634707506,1634707491,1634707491,1634707476,1634707476,1634707461,1634707461,1634707446,1634707446,1634707431,1634707430,1634707416,1634707416,1634707401,1634707400,1634707386,1634707386,1634707371,1634707370,1634707356,1634707355,1634707341,1634707341,1634707326,1634707326,1634707311,1634707310,1634707296,1634707296,1634707281,1634707281,1634707251,1634707250,1634707236,1634707236,1634707221,1634707221,1634707206,1634707206,1634707191,1634707191,1634707161,1634707160,1634707146,1634707146,1634707131,1634707130,1634707101,1634707100,1634707086,1634707086,1634707071,1634707070,1634707056,1634707056,1634707041,1634707040,1634707026,1634707026,1634707011,1634707010,1634706996,1634706995,1634706980,1634706980,1634706965,1634706965,1634706950,1634706949,1634706935,1634706935,1634706920,1634706920,1634706905,1634706905,1634706890,1634706889,1634706875,1634706875,1634706860,1634706860,1634706845,1634706844,1634706830,1634706830,1634706815,1634706814,1634706800,1634706800,1634706785,1634706785,1634706770,1634706770,1634706755,1634706755,1634706740,1634706740,1634706725,1634706725,1634706710,1634706710,1634706695,1634706695,1634706680,1634706679,1634706665,1634706664,1634706650,1634706650,1634706635,1634706635,1634706620,1634706619,1634706605,1634706605,1634706590,1634706590,1634706575,1634706575,1634706560,1634706560,1634706545,1634706545,1634706530,1634706530,1634706515,1634706514,1634706500,1634706500,1634706485,1634706484,1634706470,1634706470,1634706455,1634706455,1634706440,1634706440,1634706425,1634706424,1634706410,1634706410,1634706395,1634706394,1634706380,1634706380,1634706365,1634706365,1634706350,1634706350,1634706335,1634706334,1634706320,1634706320,1634706305,1634706304,1634706290,1634706290,1634706275,1634706274,1634706260,1634706260,1634706245,1634706244,1634706230,1634706230,1634706215,1634706214,1634706200,1634706200,1634706185,1634706184,1634706170,1634706170,1634706155,1634706154,1634706139,1634706139,1634706124,1634706123,1634706109,1634706109,1634706094,1634706094,1634706079,1634706079,1634706064,1634706064,1634706049,1634706048,1634706034,1634706034,1634706019,1634706019,1634706004,1634706004,1634705989,1634705989,1634705974,1634705974,1634705959,1634705959,1634705944,1634705944,1634705929,1634705929,1634705914,1634705913,1634705899,1634705899,1634705884,1634705884,1634705869,1634705868,1634705854,1634705854,1634705839,1634705838,1634705824,1634705824,1634705809,1634705808,1634705794,1634705794,1634705779,1634705779,1634705764,1634705764,1634705749,1634705748,1634705734,1634705734,1634705719,1634705719,1634705704,1634705703,1634705689,1634705688,1634705674,1634705674,1634705659,1634705658,1634705644,1634705644,1634705629,1634705628,1634705599,1634705599,1634705584,1634705584,1634705569,1634705568,1634705554,1634705554,1634705539,1634705538,1634705524,1634705524,1634705509,1634705508,1634705494,1634705494,1634705479,1634705479],"tt":["2021-10-20 16:34:48","2021-10-20 16:34:48","2021-10-20 16:34:33","2021-10-20 16:34:33","2021-10-20 16:34:18","2021-10-20 16:34:17","2021-10-20 16:34:03","2021-10-20 16:34:03","2021-10-20 16:33:48","2021-10-20 16:33:48","2021-10-20 16:33:33","2021-10-20 16:33:32","2021-10-20 16:33:18","2021-10-20 16:33:18","2021-10-20 16:33:03","2021-10-20 16:33:03","2021-10-20 16:32:48","2021-10-20 16:32:47","2021-10-20 16:32:33","2021-10-20 16:32:33","2021-10-20 16:32:18","2021-10-20 16:32:18","2021-10-20 16:32:03","2021-10-20 16:32:02","2021-10-20 16:31:48","2021-10-20 16:31:47","2021-10-20 16:31:33","2021-10-20 16:31:33","2021-10-20 16:31:18","2021-10-20 16:31:18","2021-10-20 16:31:03","2021-10-20 16:31:02","2021-10-20 16:30:48","2021-10-20 16:30:48","2021-10-20 16:30:33","2021-10-20 16:30:33","2021-10-20 16:30:18","2021-10-20 16:30:17","2021-10-20 16:30:03","2021-10-20 16:30:03","2021-10-20 16:29:48","2021-10-20 16:29:47","2021-10-20 16:29:33","2021-10-20 16:29:33","2021-10-20 16:29:18","2021-10-20 16:29:18","2021-10-20 16:29:03","2021-10-20 16:29:03","2021-10-20 16:28:48","2021-10-20 16:28:48","2021-10-20 16:28:33","2021-10-20 16:28:32","2021-10-20 16:28:18","2021-10-20 16:28:18","2021-10-20 16:28:03","2021-10-20 16:28:02","2021-10-20 16:27:48","2021-10-20 16:27:48","2021-10-20 16:27:33","2021-10-20 16:27:32","2021-10-20 16:27:17","2021-10-20 16:27:16","2021-10-20 16:27:02","2021-10-20 16:27:01","2021-10-20 16:26:47","2021-10-20 16:26:47","2021-10-20 16:26:32","2021-10-20 16:26:32","2021-10-20 16:26:17","2021-10-20 16:26:17","2021-10-20 16:26:02","2021-10-20 16:26:02","2021-10-20 16:25:47","2021-10-20 16:25:47","2021-10-20 16:25:32","2021-10-20 16:25:31","2021-10-20 16:25:17","2021-10-20 16:25:17","2021-10-20 16:25:02","2021-10-20 16:25:01","2021-10-20 16:24:47","2021-10-20 16:24:47","2021-10-20 16:24:32","2021-10-20 16:24:32","2021-10-20 16:24:17","2021-10-20 16:24:16","2021-10-20 16:24:02","2021-10-20 16:24:02","2021-10-20 16:23:47","2021-10-20 16:23:46","2021-10-20 16:23:32","2021-10-20 16:23:32","2021-10-20 16:23:17","2021-10-20 16:23:17","2021-10-20 16:23:02","2021-10-20 16:23:02","2021-10-20 16:22:47","2021-10-20 16:22:47","2021-10-20 16:22:32","2021-10-20 16:22:32","2021-10-20 16:22:17","2021-10-20 16:22:16","2021-10-20 16:22:02","2021-10-20 16:22:02","2021-10-20 16:21:47","2021-10-20 16:21:47","2021-10-20 16:21:32","2021-10-20 16:21:31","2021-10-20 16:21:17","2021-10-20 16:21:17","2021-10-20 16:21:02","2021-10-20 16:21:02","2021-10-20 16:20:47","2021-10-20 16:20:47","2021-10-20 16:20:32","2021-10-20 16:20:32","2021-10-20 16:20:17","2021-10-20 16:20:17","2021-10-20 16:20:02","2021-10-20 16:20:01","2021-10-20 16:19:47","2021-10-20 16:19:46","2021-10-20 16:19:32","2021-10-20 16:19:32","2021-10-20 16:19:17","2021-10-20 16:19:17","2021-10-20 16:19:02","2021-10-20 16:19:02","2021-10-20 16:18:47","2021-10-20 16:18:47","2021-10-20 16:18:32","2021-10-20 16:18:32","2021-10-20 16:18:17","2021-10-20 16:18:16","2021-10-20 16:18:02","2021-10-20 16:18:02","2021-10-20 16:17:47","2021-10-20 16:17:47","2021-10-20 16:17:32","2021-10-20 16:17:31","2021-10-20 16:17:17","2021-10-20 16:17:17","2021-10-20 16:17:02","2021-10-20 16:17:02","2021-10-20 16:16:47","2021-10-20 16:16:46","2021-10-20 16:16:32","2021-10-20 16:16:31","2021-10-20 16:16:17","2021-10-20 16:16:17","2021-10-20 16:16:02","2021-10-20 16:16:02","2021-10-20 16:15:47","2021-10-20 16:15:47","2021-10-20 16:15:32","2021-10-20 16:15:32","2021-10-20 16:15:17","2021-10-20 16:15:16","2021-10-20 16:15:02","2021-10-20 16:15:01","2021-10-20 16:14:47","2021-10-20 16:14:46","2021-10-20 16:14:32","2021-10-20 16:14:32","2021-10-20 16:14:17","2021-10-20 16:14:17","2021-10-20 16:14:02","2021-10-20 16:14:02","2021-10-20 16:13:47","2021-10-20 16:13:46","2021-10-20 16:13:31","2021-10-20 16:13:31","2021-10-20 16:13:16","2021-10-20 16:13:16","2021-10-20 16:13:01","2021-10-20 16:13:00","2021-10-20 16:12:46","2021-10-20 16:12:46","2021-10-20 16:12:31","2021-10-20 16:12:31","2021-10-20 16:12:16","2021-10-20 16:12:16","2021-10-20 16:12:01","2021-10-20 16:12:00","2021-10-20 16:11:46","2021-10-20 16:11:46","2021-10-20 16:11:31","2021-10-20 16:11:31","2021-10-20 16:11:16","2021-10-20 16:11:15","2021-10-20 16:11:01","2021-10-20 16:11:00","2021-10-20 16:10:46","2021-10-20 16:10:46","2021-10-20 16:10:31","2021-10-20 16:10:30","2021-10-20 16:10:16","2021-10-20 16:10:15","2021-10-20 16:10:01","2021-10-20 16:10:01","2021-10-20 16:09:46","2021-10-20 16:09:45","2021-10-20 16:09:31","2021-10-20 16:09:30","2021-10-20 16:09:16","2021-10-20 16:09:16","2021-10-20 16:09:01","2021-10-20 16:09:01","2021-10-20 16:08:46","2021-10-20 16:08:45","2021-10-20 16:08:31","2021-10-20 16:08:31","2021-10-20 16:08:16","2021-10-20 16:08:16","2021-10-20 16:08:01","2021-10-20 16:08:01","2021-10-20 16:07:46","2021-10-20 16:07:46","2021-10-20 16:07:31","2021-10-20 16:07:31","2021-10-20 16:07:16","2021-10-20 16:07:16","2021-10-20 16:07:01","2021-10-20 16:07:01","2021-10-20 16:06:46","2021-10-20 16:06:46","2021-10-20 16:06:31","2021-10-20 16:06:31","2021-10-20 16:06:16","2021-10-20 16:06:16","2021-10-20 16:06:01","2021-10-20 16:06:01","2021-10-20 16:05:46","2021-10-20 16:05:45","2021-10-20 16:05:31","2021-10-20 16:05:30","2021-10-20 16:05:16","2021-10-20 16:05:16","2021-10-20 16:05:01","2021-10-20 16:05:01","2021-10-20 16:04:46","2021-10-20 16:04:45","2021-10-20 16:04:31","2021-10-20 16:04:31","2021-10-20 16:04:16","2021-10-20 16:04:16","2021-10-20 16:04:01","2021-10-20 16:04:01","2021-10-20 16:03:46","2021-10-20 16:03:45","2021-10-20 16:03:31","2021-10-20 16:03:31","2021-10-20 16:03:16","2021-10-20 16:03:15","2021-10-20 16:03:01","2021-10-20 16:03:01","2021-10-20 16:02:46","2021-10-20 16:02:46","2021-10-20 16:02:31","2021-10-20 16:02:30","2021-10-20 16:02:16","2021-10-20 16:02:16","2021-10-20 16:02:01","2021-10-20 16:02:00","2021-10-20 16:01:46","2021-10-20 16:01:46","2021-10-20 16:01:31","2021-10-20 16:01:31","2021-10-20 16:01:16","2021-10-20 16:01:16","2021-10-20 16:01:01","2021-10-20 16:01:01","2021-10-20 16:00:46","2021-10-20 16:00:46","2021-10-20 16:00:31","2021-10-20 16:00:30","2021-10-20 16:00:16","2021-10-20 16:00:15","2021-10-20 16:00:01","2021-10-20 16:00:00","2021-10-20 15:59:45","2021-10-20 15:59:45","2021-10-20 15:59:30","2021-10-20 15:59:30","2021-10-20 15:59:15","2021-10-20 15:59:14","2021-10-20 15:59:00","2021-10-20 15:59:00","2021-10-20 15:58:45","2021-10-20 15:58:45","2021-10-20 15:58:30","2021-10-20 15:58:30","2021-10-20 15:58:15","2021-10-20 15:58:15","2021-10-20 15:58:00","2021-10-20 15:58:00","2021-10-20 15:57:45","2021-10-20 15:57:45","2021-10-20 15:57:30","2021-10-20 15:57:29","2021-10-20 15:57:15","2021-10-20 15:57:15","2021-10-20 15:57:00","2021-10-20 15:57:00","2021-10-20 15:56:45","2021-10-20 15:56:44","2021-10-20 15:56:30","2021-10-20 15:56:29","2021-10-20 15:56:15","2021-10-20 15:56:15","2021-10-20 15:56:00","2021-10-20 15:56:00","2021-10-20 15:55:45","2021-10-20 15:55:45","2021-10-20 15:55:30","2021-10-20 15:55:30","2021-10-20 15:55:15","2021-10-20 15:55:15","2021-10-20 15:55:00","2021-10-20 15:54:59","2021-10-20 15:54:45","2021-10-20 15:54:45","2021-10-20 15:54:30","2021-10-20 15:54:29","2021-10-20 15:54:15","2021-10-20 15:54:15","2021-10-20 15:54:00","2021-10-20 15:54:00","2021-10-20 15:53:45","2021-10-20 15:53:44","2021-10-20 15:53:30","2021-10-20 15:53:30","2021-10-20 15:53:15","2021-10-20 15:53:15","2021-10-20 15:53:00","2021-10-20 15:52:59","2021-10-20 15:52:45","2021-10-20 15:52:45","2021-10-20 15:52:30","2021-10-20 15:52:30","2021-10-20 15:52:15","2021-10-20 15:52:15","2021-10-20 15:52:00","2021-10-20 15:51:59","2021-10-20 15:51:45","2021-10-20 15:51:45","2021-10-20 15:51:30","2021-10-20 15:51:29","2021-10-20 15:51:15","2021-10-20 15:51:14","2021-10-20 15:51:00","2021-10-20 15:51:00","2021-10-20 15:50:45","2021-10-20 15:50:45","2021-10-20 15:50:30","2021-10-20 15:50:30","2021-10-20 15:50:15","2021-10-20 15:50:15","2021-10-20 15:50:00","2021-10-20 15:50:00","2021-10-20 15:49:45","2021-10-20 15:49:45","2021-10-20 15:49:30","2021-10-20 15:49:30","2021-10-20 15:49:15","2021-10-20 15:49:14","2021-10-20 15:49:00","2021-10-20 15:49:00","2021-10-20 15:48:45","2021-10-20 15:48:44","2021-10-20 15:48:30","2021-10-20 15:48:29","2021-10-20 15:48:15","2021-10-20 15:48:15","2021-10-20 15:48:00","2021-10-20 15:48:00","2021-10-20 15:47:45","2021-10-20 15:47:45","2021-10-20 15:47:30","2021-10-20 15:47:30","2021-10-20 15:47:15","2021-10-20 15:47:15","2021-10-20 15:47:00","2021-10-20 15:46:59","2021-10-20 15:46:45","2021-10-20 15:46:44","2021-10-20 15:46:30","2021-10-20 15:46:30","2021-10-20 15:46:15","2021-10-20 15:46:15","2021-10-20 15:46:00","2021-10-20 15:45:58","2021-10-20 15:45:44","2021-10-20 15:45:44","2021-10-20 15:45:29","2021-10-20 15:45:28","2021-10-20 15:45:14","2021-10-20 15:45:14","2021-10-20 15:44:59","2021-10-20 15:44:58","2021-10-20 15:44:44","2021-10-20 15:44:43","2021-10-20 15:44:29","2021-10-20 15:44:29","2021-10-20 15:44:14","2021-10-20 15:44:14","2021-10-20 15:43:59","2021-10-20 15:43:58","2021-10-20 15:43:44","2021-10-20 15:43:44","2021-10-20 15:43:29","2021-10-20 15:43:29","2021-10-20 15:43:14","2021-10-20 15:43:14","2021-10-20 15:42:59","2021-10-20 15:42:59","2021-10-20 15:42:44","2021-10-20 15:42:44","2021-10-20 15:42:29","2021-10-20 15:42:28","2021-10-20 15:42:14","2021-10-20 15:42:13","2021-10-20 15:41:59","2021-10-20 15:41:59","2021-10-20 15:41:44","2021-10-20 15:41:44","2021-10-20 15:41:29","2021-10-20 15:41:29","2021-10-20 15:41:14","2021-10-20 15:41:14","2021-10-20 15:40:59","2021-10-20 15:40:58","2021-10-20 15:40:44","2021-10-20 15:40:43","2021-10-20 15:40:29","2021-10-20 15:40:29","2021-10-20 15:40:14","2021-10-20 15:40:13","2021-10-20 15:39:59","2021-10-20 15:39:58","2021-10-20 15:39:44","2021-10-20 15:39:44","2021-10-20 15:39:29","2021-10-20 15:39:29","2021-10-20 15:39:14","2021-10-20 15:39:14","2021-10-20 15:38:59","2021-10-20 15:38:59","2021-10-20 15:38:44","2021-10-20 15:38:44","2021-10-20 15:38:29","2021-10-20 15:38:28","2021-10-20 15:38:14","2021-10-20 15:38:14","2021-10-20 15:37:59","2021-10-20 15:37:59","2021-10-20 15:37:44","2021-10-20 15:37:44","2021-10-20 15:37:29","2021-10-20 15:37:28","2021-10-20 15:37:14","2021-10-20 15:37:14","2021-10-20 15:36:59","2021-10-20 15:36:59","2021-10-20 15:36:44","2021-10-20 15:36:44","2021-10-20 15:36:29","2021-10-20 15:36:29","2021-10-20 15:36:14","2021-10-20 15:36:14","2021-10-20 15:35:59","2021-10-20 15:35:59","2021-10-20 15:35:44","2021-10-20 15:35:44","2021-10-20 15:35:29","2021-10-20 15:35:29","2021-10-20 15:35:14","2021-10-20 15:35:13","2021-10-20 15:34:59","2021-10-20 15:34:59","2021-10-20 15:34:44","2021-10-20 15:34:44","2021-10-20 15:34:29","2021-10-20 15:34:28","2021-10-20 15:34:14","2021-10-20 15:34:13","2021-10-20 15:33:59","2021-10-20 15:33:59","2021-10-20 15:33:44","2021-10-20 15:33:43","2021-10-20 15:33:29","2021-10-20 15:33:28","2021-10-20 15:33:14","2021-10-20 15:33:14","2021-10-20 15:32:59","2021-10-20 15:32:59","2021-10-20 15:32:44","2021-10-20 15:32:44","2021-10-20 15:32:29","2021-10-20 15:32:28","2021-10-20 15:32:13","2021-10-20 15:32:13","2021-10-20 15:31:58","2021-10-20 15:31:58","2021-10-20 15:31:43","2021-10-20 15:31:43","2021-10-20 15:31:28","2021-10-20 15:31:27","2021-10-20 15:31:13","2021-10-20 15:31:13","2021-10-20 15:30:58","2021-10-20 15:30:58","2021-10-20 15:30:43","2021-10-20 15:30:43","2021-10-20 15:30:28","2021-10-20 15:30:28","2021-10-20 15:30:13","2021-10-20 15:30:13","2021-10-20 15:29:58","2021-10-20 15:29:57","2021-10-20 15:29:43","2021-10-20 15:29:43","2021-10-20 15:29:28","2021-10-20 15:29:27","2021-10-20 15:29:13","2021-10-20 15:29:13","2021-10-20 15:28:58","2021-10-20 15:28:58","2021-10-20 15:28:43","2021-10-20 15:28:42","2021-10-20 15:28:28","2021-10-20 15:28:28","2021-10-20 15:28:13","2021-10-20 15:28:13","2021-10-20 15:27:58","2021-10-20 15:27:58","2021-10-20 15:27:43","2021-10-20 15:27:42","2021-10-20 15:27:28","2021-10-20 15:27:28","2021-10-20 15:27:13","2021-10-20 15:27:12","2021-10-20 15:26:58","2021-10-20 15:26:58","2021-10-20 15:26:43","2021-10-20 15:26:43","2021-10-20 15:26:28","2021-10-20 15:26:27","2021-10-20 15:26:13","2021-10-20 15:26:12","2021-10-20 15:25:58","2021-10-20 15:25:58","2021-10-20 15:25:43","2021-10-20 15:25:43","2021-10-20 15:25:28","2021-10-20 15:25:28","2021-10-20 15:25:13","2021-10-20 15:25:12","2021-10-20 15:24:58","2021-10-20 15:24:58","2021-10-20 15:24:43","2021-10-20 15:24:42","2021-10-20 15:24:28","2021-10-20 15:24:28","2021-10-20 15:24:13","2021-10-20 15:24:13","2021-10-20 15:23:58","2021-10-20 15:23:57","2021-10-20 15:23:43","2021-10-20 15:23:43","2021-10-20 15:23:28","2021-10-20 15:23:28","2021-10-20 15:23:13","2021-10-20 15:23:12","2021-10-20 15:22:58","2021-10-20 15:22:58","2021-10-20 15:22:43","2021-10-20 15:22:42","2021-10-20 15:22:29","2021-10-20 15:22:28","2021-10-20 15:22:13","2021-10-20 15:22:12","2021-10-20 15:21:58","2021-10-20 15:21:58","2021-10-20 15:21:43","2021-10-20 15:21:42","2021-10-20 15:21:28","2021-10-20 15:21:28","2021-10-20 15:21:13","2021-10-20 15:21:12","2021-10-20 15:20:58","2021-10-20 15:20:58","2021-10-20 15:20:43","2021-10-20 15:20:42","2021-10-20 15:20:28","2021-10-20 15:20:28","2021-10-20 15:20:13","2021-10-20 15:20:12","2021-10-20 15:19:58","2021-10-20 15:19:58","2021-10-20 15:19:43","2021-10-20 15:19:42","2021-10-20 15:19:28","2021-10-20 15:19:28","2021-10-20 15:19:13","2021-10-20 15:19:12","2021-10-20 15:18:58","2021-10-20 15:18:58","2021-10-20 15:18:43","2021-10-20 15:18:42","2021-10-20 15:18:27","2021-10-20 15:18:27","2021-10-20 15:18:12","2021-10-20 15:18:11","2021-10-20 15:17:57","2021-10-20 15:17:57","2021-10-20 15:17:42","2021-10-20 15:17:42","2021-10-20 15:17:27","2021-10-20 15:17:27","2021-10-20 15:17:12","2021-10-20 15:17:11","2021-10-20 15:16:57","2021-10-20 15:16:57","2021-10-20 15:16:42","2021-10-20 15:16:42","2021-10-20 15:16:27","2021-10-20 15:16:26","2021-10-20 15:16:12","2021-10-20 15:16:12","2021-10-20 15:15:57","2021-10-20 15:15:56","2021-10-20 15:15:42","2021-10-20 15:15:42","2021-10-20 15:15:27","2021-10-20 15:15:27","2021-10-20 15:15:12","2021-10-20 15:15:11","2021-10-20 15:14:57","2021-10-20 15:14:57","2021-10-20 15:14:42","2021-10-20 15:14:42","2021-10-20 15:14:27","2021-10-20 15:14:26","2021-10-20 15:14:12","2021-10-20 15:14:12","2021-10-20 15:13:57","2021-10-20 15:13:57","2021-10-20 15:13:42","2021-10-20 15:13:41","2021-10-20 15:13:27","2021-10-20 15:13:27","2021-10-20 15:13:12","2021-10-20 15:13:12","2021-10-20 15:12:57","2021-10-20 15:12:56","2021-10-20 15:12:42","2021-10-20 15:12:42","2021-10-20 15:12:27","2021-10-20 15:12:26","2021-10-20 15:12:12","2021-10-20 15:12:12","2021-10-20 15:11:57","2021-10-20 15:11:56","2021-10-20 15:11:42","2021-10-20 15:11:42","2021-10-20 15:11:27","2021-10-20 15:11:27","2021-10-20 15:11:12","2021-10-20 15:11:12","2021-10-20 15:10:57","2021-10-20 15:10:57","2021-10-20 15:10:42","2021-10-20 15:10:41","2021-10-20 15:10:27","2021-10-20 15:10:27","2021-10-20 15:10:12","2021-10-20 15:10:12","2021-10-20 15:09:57","2021-10-20 15:09:57","2021-10-20 15:09:42","2021-10-20 15:09:42","2021-10-20 15:09:27","2021-10-20 15:09:27","2021-10-20 15:09:12","2021-10-20 15:09:12","2021-10-20 15:08:57","2021-10-20 15:08:56","2021-10-20 15:08:42","2021-10-20 15:08:42","2021-10-20 15:08:27","2021-10-20 15:08:27","2021-10-20 15:08:12","2021-10-20 15:08:12","2021-10-20 15:07:57","2021-10-20 15:07:57","2021-10-20 15:07:42","2021-10-20 15:07:42","2021-10-20 15:07:27","2021-10-20 15:07:26","2021-10-20 15:07:12","2021-10-20 15:07:12","2021-10-20 15:06:57","2021-10-20 15:06:56","2021-10-20 15:06:42","2021-10-20 15:06:42","2021-10-20 15:06:27","2021-10-20 15:06:26","2021-10-20 15:06:12","2021-10-20 15:06:12","2021-10-20 15:05:57","2021-10-20 15:05:56","2021-10-20 15:05:42","2021-10-20 15:05:42","2021-10-20 15:05:27","2021-10-20 15:05:27","2021-10-20 15:05:12","2021-10-20 15:05:11","2021-10-20 15:04:56","2021-10-20 15:04:56","2021-10-20 15:04:41","2021-10-20 15:04:41","2021-10-20 15:04:26","2021-10-20 15:04:25","2021-10-20 15:04:11","2021-10-20 15:04:11","2021-10-20 15:03:56","2021-10-20 15:03:56","2021-10-20 15:03:41","2021-10-20 15:03:41","2021-10-20 15:03:26","2021-10-20 15:03:25","2021-10-20 15:03:11","2021-10-20 15:03:11","2021-10-20 15:02:56","2021-10-20 15:02:56","2021-10-20 15:02:41","2021-10-20 15:02:41","2021-10-20 15:02:26","2021-10-20 15:02:25","2021-10-20 15:02:11","2021-10-20 15:02:11","2021-10-20 15:01:56","2021-10-20 15:01:56","2021-10-20 15:01:41","2021-10-20 15:01:40","2021-10-20 15:01:26","2021-10-20 15:01:26","2021-10-20 15:01:11","2021-10-20 15:01:11","2021-10-20 15:00:56","2021-10-20 15:00:55","2021-10-20 15:00:41","2021-10-20 15:00:41","2021-10-20 15:00:26","2021-10-20 15:00:26","2021-10-20 15:00:11","2021-10-20 15:00:10","2021-10-20 14:59:56","2021-10-20 14:59:56","2021-10-20 14:59:41","2021-10-20 14:59:41","2021-10-20 14:59:26","2021-10-20 14:59:26","2021-10-20 14:59:11","2021-10-20 14:59:11","2021-10-20 14:58:56","2021-10-20 14:58:55","2021-10-20 14:58:41","2021-10-20 14:58:41","2021-10-20 14:58:26","2021-10-20 14:58:25","2021-10-20 14:58:11","2021-10-20 14:58:11","2021-10-20 14:57:56","2021-10-20 14:57:56","2021-10-20 14:57:41","2021-10-20 14:57:41","2021-10-20 14:57:26","2021-10-20 14:57:25","2021-10-20 14:57:11","2021-10-20 14:57:11","2021-10-20 14:56:56","2021-10-20 14:56:55","2021-10-20 14:56:41","2021-10-20 14:56:40","2021-10-20 14:56:26","2021-10-20 14:56:26","2021-10-20 14:56:11","2021-10-20 14:56:10","2021-10-20 14:55:56","2021-10-20 14:55:55","2021-10-20 14:55:41","2021-10-20 14:55:41","2021-10-20 14:55:26","2021-10-20 14:55:25","2021-10-20 14:55:11","2021-10-20 14:55:11","2021-10-20 14:54:56","2021-10-20 14:54:55","2021-10-20 14:54:41","2021-10-20 14:54:41","2021-10-20 14:54:26","2021-10-20 14:54:25","2021-10-20 14:54:11","2021-10-20 14:54:11","2021-10-20 14:53:56","2021-10-20 14:53:55","2021-10-20 14:53:41","2021-10-20 14:53:41","2021-10-20 14:53:26","2021-10-20 14:53:25","2021-10-20 14:53:11","2021-10-20 14:53:11","2021-10-20 14:52:56","2021-10-20 14:52:55","2021-10-20 14:52:41","2021-10-20 14:52:41","2021-10-20 14:52:26","2021-10-20 14:52:26","2021-10-20 14:52:11","2021-10-20 14:52:10","2021-10-20 14:51:56","2021-10-20 14:51:56","2021-10-20 14:51:41","2021-10-20 14:51:40","2021-10-20 14:51:26","2021-10-20 14:51:26","2021-10-20 14:51:11","2021-10-20 14:51:10","2021-10-20 14:50:55","2021-10-20 14:50:55","2021-10-20 14:50:40","2021-10-20 14:50:39","2021-10-20 14:50:25","2021-10-20 14:50:25","2021-10-20 14:50:10","2021-10-20 14:50:10","2021-10-20 14:49:55","2021-10-20 14:49:55","2021-10-20 14:49:40","2021-10-20 14:49:40","2021-10-20 14:49:25","2021-10-20 14:49:25","2021-10-20 14:49:10","2021-10-20 14:49:09","2021-10-20 14:48:55","2021-10-20 14:48:55","2021-10-20 14:48:40","2021-10-20 14:48:40","2021-10-20 14:48:25","2021-10-20 14:48:25","2021-10-20 14:48:10","2021-10-20 14:48:09","2021-10-20 14:47:55","2021-10-20 14:47:55","2021-10-20 14:47:40","2021-10-20 14:47:40","2021-10-20 14:47:25","2021-10-20 14:47:24","2021-10-20 14:47:10","2021-10-20 14:47:10","2021-10-20 14:46:55","2021-10-20 14:46:55","2021-10-20 14:46:40","2021-10-20 14:46:40","2021-10-20 14:46:25","2021-10-20 14:46:24","2021-10-20 14:46:10","2021-10-20 14:46:10","2021-10-20 14:45:55","2021-10-20 14:45:55","2021-10-20 14:45:40","2021-10-20 14:45:40","2021-10-20 14:45:25","2021-10-20 14:45:24","2021-10-20 14:45:10","2021-10-20 14:45:10","2021-10-20 14:44:55","2021-10-20 14:44:54","2021-10-20 14:44:40","2021-10-20 14:44:39","2021-10-20 14:44:25","2021-10-20 14:44:25","2021-10-20 14:44:10","2021-10-20 14:44:10","2021-10-20 14:43:55","2021-10-20 14:43:54","2021-10-20 14:43:40","2021-10-20 14:43:40","2021-10-20 14:43:25","2021-10-20 14:43:24","2021-10-20 14:43:10","2021-10-20 14:43:10","2021-10-20 14:42:55","2021-10-20 14:42:55","2021-10-20 14:42:40","2021-10-20 14:42:39","2021-10-20 14:42:25","2021-10-20 14:42:25","2021-10-20 14:42:10","2021-10-20 14:42:10","2021-10-20 14:41:55","2021-10-20 14:41:55","2021-10-20 14:41:40","2021-10-20 14:41:40","2021-10-20 14:41:25","2021-10-20 14:41:24","2021-10-20 14:41:10","2021-10-20 14:41:09","2021-10-20 14:40:55","2021-10-20 14:40:55","2021-10-20 14:40:40","2021-10-20 14:40:40","2021-10-20 14:40:25","2021-10-20 14:40:24","2021-10-20 14:40:10","2021-10-20 14:40:10","2021-10-20 14:39:55","2021-10-20 14:39:54","2021-10-20 14:39:40","2021-10-20 14:39:40","2021-10-20 14:39:25","2021-10-20 14:39:25","2021-10-20 14:39:10","2021-10-20 14:39:10","2021-10-20 14:38:55","2021-10-20 14:38:54","2021-10-20 14:38:40","2021-10-20 14:38:40","2021-10-20 14:38:25","2021-10-20 14:38:24","2021-10-20 14:38:10","2021-10-20 14:38:10","2021-10-20 14:37:55","2021-10-20 14:37:54","2021-10-20 14:37:40","2021-10-20 14:37:40","2021-10-20 14:37:25","2021-10-20 14:37:24","2021-10-20 14:37:09","2021-10-20 14:37:09","2021-10-20 14:36:54","2021-10-20 14:36:54","2021-10-20 14:36:39","2021-10-20 14:36:39","2021-10-20 14:36:24","2021-10-20 14:36:24","2021-10-20 14:36:09","2021-10-20 14:36:09","2021-10-20 14:35:54","2021-10-20 14:35:54","2021-10-20 14:35:39","2021-10-20 14:35:39","2021-10-20 14:35:24","2021-10-20 14:35:24","2021-10-20 14:35:09","2021-10-20 14:35:09","2021-10-20 14:34:54","2021-10-20 14:34:54","2021-10-20 14:34:39","2021-10-20 14:34:39","2021-10-20 14:34:24","2021-10-20 14:34:24","2021-10-20 14:34:09","2021-10-20 14:34:08","2021-10-20 14:33:54","2021-10-20 14:33:54","2021-10-20 14:33:39","2021-10-20 14:33:39","2021-10-20 14:33:24","2021-10-20 14:33:24","2021-10-20 14:33:09","2021-10-20 14:33:09","2021-10-20 14:32:54","2021-10-20 14:32:54","2021-10-20 14:32:39","2021-10-20 14:32:38","2021-10-20 14:32:24","2021-10-20 14:32:24","2021-10-20 14:32:09","2021-10-20 14:32:09","2021-10-20 14:31:54","2021-10-20 14:31:54","2021-10-20 14:31:39","2021-10-20 14:31:38","2021-10-20 14:31:24","2021-10-20 14:31:24","2021-10-20 14:31:09","2021-10-20 14:31:08","2021-10-20 14:30:54","2021-10-20 14:30:54","2021-10-20 14:30:39","2021-10-20 14:30:39","2021-10-20 14:30:24","2021-10-20 14:30:24","2021-10-20 14:30:09","2021-10-20 14:30:09","2021-10-20 14:29:54","2021-10-20 14:29:54","2021-10-20 14:29:39","2021-10-20 14:29:39","2021-10-20 14:29:24","2021-10-20 14:29:24","2021-10-20 14:29:09","2021-10-20 14:29:09","2021-10-20 14:28:54","2021-10-20 14:28:54","2021-10-20 14:28:39","2021-10-20 14:28:38","2021-10-20 14:28:24","2021-10-20 14:28:24","2021-10-20 14:28:09","2021-10-20 14:28:09","2021-10-20 14:27:54","2021-10-20 14:27:54","2021-10-20 14:27:39","2021-10-20 14:27:38","2021-10-20 14:27:24","2021-10-20 14:27:24","2021-10-20 14:27:09","2021-10-20 14:27:09","2021-10-20 14:26:54","2021-10-20 14:26:54","2021-10-20 14:26:39","2021-10-20 14:26:38","2021-10-20 14:26:24","2021-10-20 14:26:24","2021-10-20 14:26:09","2021-10-20 14:26:08","2021-10-20 14:25:54","2021-10-20 14:25:54","2021-10-20 14:25:39","2021-10-20 14:25:38","2021-10-20 14:25:24","2021-10-20 14:25:24","2021-10-20 14:25:09","2021-10-20 14:25:08","2021-10-20 14:24:54","2021-10-20 14:24:54","2021-10-20 14:24:39","2021-10-20 14:24:38","2021-10-20 14:24:24","2021-10-20 14:24:24","2021-10-20 14:24:09","2021-10-20 14:24:08","2021-10-20 14:23:54","2021-10-20 14:23:53","2021-10-20 14:23:38","2021-10-20 14:23:37","2021-10-20 14:23:23","2021-10-20 14:23:23","2021-10-20 14:23:08","2021-10-20 14:23:08","2021-10-20 14:22:53","2021-10-20 14:22:53","2021-10-20 14:22:38","2021-10-20 14:22:37","2021-10-20 14:22:23","2021-10-20 14:22:23","2021-10-20 14:22:08","2021-10-20 14:22:07","2021-10-20 14:21:53","2021-10-20 14:21:53","2021-10-20 14:21:38","2021-10-20 14:21:38","2021-10-20 14:21:23","2021-10-20 14:21:23","2021-10-20 14:21:08","2021-10-20 14:21:08","2021-10-20 14:20:53","2021-10-20 14:20:53","2021-10-20 14:20:38","2021-10-20 14:20:38","2021-10-20 14:20:23","2021-10-20 14:20:23","2021-10-20 14:20:08","2021-10-20 14:20:08","2021-10-20 14:19:53","2021-10-20 14:19:53","2021-10-20 14:19:38","2021-10-20 14:19:38","2021-10-20 14:19:23","2021-10-20 14:19:23","2021-10-20 14:19:08","2021-10-20 14:19:07","2021-10-20 14:18:53","2021-10-20 14:18:53","2021-10-20 14:18:38","2021-10-20 14:18:38","2021-10-20 14:18:23","2021-10-20 14:18:23","2021-10-20 14:18:08","2021-10-20 14:18:08","2021-10-20 14:17:53","2021-10-20 14:17:52","2021-10-20 14:17:38","2021-10-20 14:17:38","2021-10-20 14:17:23","2021-10-20 14:17:23","2021-10-20 14:17:08","2021-10-20 14:17:08","2021-10-20 14:16:53","2021-10-20 14:16:53","2021-10-20 14:16:38","2021-10-20 14:16:38","2021-10-20 14:16:23","2021-10-20 14:16:22","2021-10-20 14:16:08","2021-10-20 14:16:07","2021-10-20 14:15:53","2021-10-20 14:15:53","2021-10-20 14:15:38","2021-10-20 14:15:38","2021-10-20 14:15:23","2021-10-20 14:15:23","2021-10-20 14:15:08","2021-10-20 14:15:08","2021-10-20 14:14:53","2021-10-20 14:14:53","2021-10-20 14:14:38","2021-10-20 14:14:38","2021-10-20 14:14:23","2021-10-20 14:14:23","2021-10-20 14:14:08","2021-10-20 14:14:08","2021-10-20 14:13:53","2021-10-20 14:13:52","2021-10-20 14:13:38","2021-10-20 14:13:38","2021-10-20 14:13:23","2021-10-20 14:13:22","2021-10-20 14:13:08","2021-10-20 14:13:08","2021-10-20 14:12:53","2021-10-20 14:12:53","2021-10-20 14:12:38","2021-10-20 14:12:38","2021-10-20 14:12:23","2021-10-20 14:12:22","2021-10-20 14:12:08","2021-10-20 14:12:08","2021-10-20 14:11:53","2021-10-20 14:11:52","2021-10-20 14:11:38","2021-10-20 14:11:38","2021-10-20 14:11:23","2021-10-20 14:11:22","2021-10-20 14:11:08","2021-10-20 14:11:08","2021-10-20 14:10:53","2021-10-20 14:10:52","2021-10-20 14:10:38","2021-10-20 14:10:38","2021-10-20 14:10:23","2021-10-20 14:10:22","2021-10-20 14:10:07","2021-10-20 14:10:07","2021-10-20 14:09:52","2021-10-20 14:09:51","2021-10-20 14:09:37","2021-10-20 14:09:37","2021-10-20 14:09:22","2021-10-20 14:09:22","2021-10-20 14:09:07","2021-10-20 14:09:06","2021-10-20 14:08:52","2021-10-20 14:08:52","2021-10-20 14:08:37","2021-10-20 14:08:37","2021-10-20 14:08:22","2021-10-20 14:08:22","2021-10-20 14:08:07","2021-10-20 14:08:07","2021-10-20 14:07:52","2021-10-20 14:07:52","2021-10-20 14:07:37","2021-10-20 14:07:37","2021-10-20 14:07:22","2021-10-20 14:07:22","2021-10-20 14:07:07","2021-10-20 14:07:07","2021-10-20 14:06:52","2021-10-20 14:06:52","2021-10-20 14:06:37","2021-10-20 14:06:37","2021-10-20 14:06:22","2021-10-20 14:06:22","2021-10-20 14:06:07","2021-10-20 14:06:07","2021-10-20 14:05:52","2021-10-20 14:05:52","2021-10-20 14:05:37","2021-10-20 14:05:37","2021-10-20 14:05:22","2021-10-20 14:05:21","2021-10-20 14:05:07","2021-10-20 14:05:06","2021-10-20 14:04:52","2021-10-20 14:04:52","2021-10-20 14:04:37","2021-10-20 14:04:37","2021-10-20 14:04:22","2021-10-20 14:04:22","2021-10-20 14:04:07","2021-10-20 14:04:07","2021-10-20 14:03:52","2021-10-20 14:03:51","2021-10-20 14:03:37","2021-10-20 14:03:36","2021-10-20 14:03:22","2021-10-20 14:03:22","2021-10-20 14:03:07","2021-10-20 14:03:07","2021-10-20 14:02:52","2021-10-20 14:02:52","2021-10-20 14:02:37","2021-10-20 14:02:37","2021-10-20 14:02:22","2021-10-20 14:02:22","2021-10-20 14:02:07","2021-10-20 14:02:07","2021-10-20 14:01:52","2021-10-20 14:01:52","2021-10-20 14:01:37","2021-10-20 14:01:36","2021-10-20 14:01:22","2021-10-20 14:01:22","2021-10-20 14:01:07","2021-10-20 14:01:07","2021-10-20 14:00:52","2021-10-20 14:00:52","2021-10-20 14:00:37","2021-10-20 14:00:36","2021-10-20 14:00:22","2021-10-20 14:00:22","2021-10-20 14:00:07","2021-10-20 14:00:07","2021-10-20 13:59:52","2021-10-20 13:59:52","2021-10-20 13:59:37","2021-10-20 13:59:37","2021-10-20 13:59:22","2021-10-20 13:59:22","2021-10-20 13:59:07","2021-10-20 13:59:07","2021-10-20 13:58:52","2021-10-20 13:58:51","2021-10-20 13:58:37","2021-10-20 13:58:37","2021-10-20 13:58:22","2021-10-20 13:58:22","2021-10-20 13:58:07","2021-10-20 13:58:06","2021-10-20 13:57:52","2021-10-20 13:57:52","2021-10-20 13:57:37","2021-10-20 13:57:36","2021-10-20 13:57:22","2021-10-20 13:57:22","2021-10-20 13:57:07","2021-10-20 13:57:06","2021-10-20 13:56:52","2021-10-20 13:56:52","2021-10-20 13:56:37","2021-10-20 13:56:36","2021-10-20 13:56:21","2021-10-20 13:56:21","2021-10-20 13:56:06","2021-10-20 13:56:06","2021-10-20 13:55:51","2021-10-20 13:55:51","2021-10-20 13:55:36","2021-10-20 13:55:35","2021-10-20 13:55:21","2021-10-20 13:55:20","2021-10-20 13:55:06","2021-10-20 13:55:05","2021-10-20 13:54:51","2021-10-20 13:54:51","2021-10-20 13:54:36","2021-10-20 13:54:36","2021-10-20 13:54:21","2021-10-20 13:54:21","2021-10-20 13:54:06","2021-10-20 13:54:06","2021-10-20 13:53:51","2021-10-20 13:53:51","2021-10-20 13:53:36","2021-10-20 13:53:36","2021-10-20 13:53:21","2021-10-20 13:53:21","2021-10-20 13:53:06","2021-10-20 13:53:06","2021-10-20 13:52:51","2021-10-20 13:52:51","2021-10-20 13:52:36","2021-10-20 13:52:36","2021-10-20 13:52:21","2021-10-20 13:52:21","2021-10-20 13:52:06","2021-10-20 13:52:06","2021-10-20 13:51:51","2021-10-20 13:51:51","2021-10-20 13:51:36","2021-10-20 13:51:36","2021-10-20 13:51:21","2021-10-20 13:51:21","2021-10-20 13:51:06","2021-10-20 13:51:06","2021-10-20 13:50:51","2021-10-20 13:50:51","2021-10-20 13:50:36","2021-10-20 13:50:35","2021-10-20 13:50:21","2021-10-20 13:50:21","2021-10-20 13:50:06","2021-10-20 13:50:06","2021-10-20 13:49:51","2021-10-20 13:49:51","2021-10-20 13:49:36","2021-10-20 13:49:36","2021-10-20 13:49:21","2021-10-20 13:49:21","2021-10-20 13:49:06","2021-10-20 13:49:06","2021-10-20 13:48:51","2021-10-20 13:48:51","2021-10-20 13:48:36","2021-10-20 13:48:36","2021-10-20 13:48:21","2021-10-20 13:48:21","2021-10-20 13:48:06","2021-10-20 13:48:06","2021-10-20 13:47:51","2021-10-20 13:47:51","2021-10-20 13:47:36","2021-10-20 13:47:36","2021-10-20 13:47:21","2021-10-20 13:47:21","2021-10-20 13:47:06","2021-10-20 13:47:06","2021-10-20 13:46:51","2021-10-20 13:46:50","2021-10-20 13:46:36","2021-10-20 13:46:36","2021-10-20 13:46:21","2021-10-20 13:46:21","2021-10-20 13:46:06","2021-10-20 13:46:05","2021-10-20 13:45:51","2021-10-20 13:45:51","2021-10-20 13:45:36","2021-10-20 13:45:36","2021-10-20 13:45:21","2021-10-20 13:45:21","2021-10-20 13:45:06","2021-10-20 13:45:06","2021-10-20 13:44:51","2021-10-20 13:44:51","2021-10-20 13:44:36","2021-10-20 13:44:36","2021-10-20 13:44:21","2021-10-20 13:44:21","2021-10-20 13:44:06","2021-10-20 13:44:06","2021-10-20 13:43:51","2021-10-20 13:43:50","2021-10-20 13:43:36","2021-10-20 13:43:36","2021-10-20 13:43:21","2021-10-20 13:43:20","2021-10-20 13:43:06","2021-10-20 13:43:06","2021-10-20 13:42:51","2021-10-20 13:42:49","2021-10-20 13:42:35","2021-10-20 13:42:35","2021-10-20 13:42:20","2021-10-20 13:42:20","2021-10-20 13:42:05","2021-10-20 13:42:05","2021-10-20 13:41:50","2021-10-20 13:41:49","2021-10-20 13:41:35","2021-10-20 13:41:35","2021-10-20 13:41:20","2021-10-20 13:41:20","2021-10-20 13:41:05","2021-10-20 13:41:04","2021-10-20 13:40:50","2021-10-20 13:40:50","2021-10-20 13:40:35","2021-10-20 13:40:35","2021-10-20 13:40:20","2021-10-20 13:40:20","2021-10-20 13:40:05","2021-10-20 13:40:05","2021-10-20 13:39:50","2021-10-20 13:39:50","2021-10-20 13:39:35","2021-10-20 13:39:34","2021-10-20 13:39:20","2021-10-20 13:39:20","2021-10-20 13:39:05","2021-10-20 13:39:05","2021-10-20 13:38:50","2021-10-20 13:38:50","2021-10-20 13:38:35","2021-10-20 13:38:35","2021-10-20 13:38:20","2021-10-20 13:38:19","2021-10-20 13:38:05","2021-10-20 13:38:05","2021-10-20 13:37:50","2021-10-20 13:37:50","2021-10-20 13:37:35","2021-10-20 13:37:35","2021-10-20 13:37:20","2021-10-20 13:37:20","2021-10-20 13:37:05","2021-10-20 13:37:05","2021-10-20 13:36:50","2021-10-20 13:36:50","2021-10-20 13:36:35","2021-10-20 13:36:35","2021-10-20 13:36:20","2021-10-20 13:36:20","2021-10-20 13:36:05","2021-10-20 13:36:05","2021-10-20 13:35:50","2021-10-20 13:35:49","2021-10-20 13:35:35","2021-10-20 13:35:35","2021-10-20 13:35:20","2021-10-20 13:35:20","2021-10-20 13:35:05","2021-10-20 13:35:04","2021-10-20 13:34:50","2021-10-20 13:34:50","2021-10-20 13:34:35","2021-10-20 13:34:34","2021-10-20 13:34:20","2021-10-20 13:34:20","2021-10-20 13:34:05","2021-10-20 13:34:04","2021-10-20 13:33:50","2021-10-20 13:33:50","2021-10-20 13:33:35","2021-10-20 13:33:35","2021-10-20 13:33:20","2021-10-20 13:33:20","2021-10-20 13:33:05","2021-10-20 13:33:05","2021-10-20 13:32:50","2021-10-20 13:32:50","2021-10-20 13:32:35","2021-10-20 13:32:35","2021-10-20 13:32:20","2021-10-20 13:32:20","2021-10-20 13:32:05","2021-10-20 13:32:05","2021-10-20 13:31:50","2021-10-20 13:31:50","2021-10-20 13:31:35","2021-10-20 13:31:35","2021-10-20 13:31:20","2021-10-20 13:31:19","2021-10-20 13:31:05","2021-10-20 13:31:04","2021-10-20 13:30:50","2021-10-20 13:30:50","2021-10-20 13:30:35","2021-10-20 13:30:34","2021-10-20 13:30:20","2021-10-20 13:30:20","2021-10-20 13:30:05","2021-10-20 13:30:04","2021-10-20 13:29:50","2021-10-20 13:29:50","2021-10-20 13:29:35","2021-10-20 13:29:34","2021-10-20 13:29:20","2021-10-20 13:29:19","2021-10-20 13:29:04","2021-10-20 13:29:04","2021-10-20 13:28:49","2021-10-20 13:28:49","2021-10-20 13:28:34","2021-10-20 13:28:34","2021-10-20 13:28:19","2021-10-20 13:28:19","2021-10-20 13:28:04","2021-10-20 13:28:04","2021-10-20 13:27:49","2021-10-20 13:27:49","2021-10-20 13:27:34","2021-10-20 13:27:34","2021-10-20 13:27:19","2021-10-20 13:27:19","2021-10-20 13:27:04","2021-10-20 13:27:03","2021-10-20 13:26:49","2021-10-20 13:26:49","2021-10-20 13:26:34","2021-10-20 13:26:34","2021-10-20 13:26:19","2021-10-20 13:26:19","2021-10-20 13:26:04","2021-10-20 13:26:04","2021-10-20 13:25:49","2021-10-20 13:25:49","2021-10-20 13:25:34","2021-10-20 13:25:34","2021-10-20 13:25:19","2021-10-20 13:25:19","2021-10-20 13:25:04","2021-10-20 13:25:04","2021-10-20 13:24:49","2021-10-20 13:24:49","2021-10-20 13:24:34","2021-10-20 13:24:34","2021-10-20 13:24:19","2021-10-20 13:24:19","2021-10-20 13:24:04","2021-10-20 13:24:04","2021-10-20 13:23:49","2021-10-20 13:23:48","2021-10-20 13:23:34","2021-10-20 13:23:34","2021-10-20 13:23:19","2021-10-20 13:23:19","2021-10-20 13:23:04","2021-10-20 13:23:04","2021-10-20 13:22:49","2021-10-20 13:22:48","2021-10-20 13:22:34","2021-10-20 13:22:34","2021-10-20 13:22:19","2021-10-20 13:22:19","2021-10-20 13:22:04","2021-10-20 13:22:04","2021-10-20 13:21:49","2021-10-20 13:21:49","2021-10-20 13:21:34","2021-10-20 13:21:34","2021-10-20 13:21:19","2021-10-20 13:21:18","2021-10-20 13:21:04","2021-10-20 13:21:04","2021-10-20 13:20:49","2021-10-20 13:20:49","2021-10-20 13:20:34","2021-10-20 13:20:34","2021-10-20 13:20:19","2021-10-20 13:20:19","2021-10-20 13:20:04","2021-10-20 13:20:04","2021-10-20 13:19:49","2021-10-20 13:19:49","2021-10-20 13:19:34","2021-10-20 13:19:34","2021-10-20 13:19:19","2021-10-20 13:19:19","2021-10-20 13:19:04","2021-10-20 13:19:03","2021-10-20 13:18:49","2021-10-20 13:18:49","2021-10-20 13:18:34","2021-10-20 13:18:33","2021-10-20 13:18:19","2021-10-20 13:18:18","2021-10-20 13:18:04","2021-10-20 13:18:04","2021-10-20 13:17:49","2021-10-20 13:17:48","2021-10-20 13:17:34","2021-10-20 13:17:34","2021-10-20 13:17:19","2021-10-20 13:17:18","2021-10-20 13:17:04","2021-10-20 13:17:04","2021-10-20 13:16:49","2021-10-20 13:16:48","2021-10-20 13:16:34","2021-10-20 13:16:34","2021-10-20 13:16:19","2021-10-20 13:16:18","2021-10-20 13:16:04","2021-10-20 13:16:04","2021-10-20 13:15:49","2021-10-20 13:15:48","2021-10-20 13:15:34","2021-10-20 13:15:33","2021-10-20 13:15:18","2021-10-20 13:15:18","2021-10-20 13:15:03","2021-10-20 13:15:02","2021-10-20 13:14:48","2021-10-20 13:14:48","2021-10-20 13:14:33","2021-10-20 13:14:33","2021-10-20 13:14:18","2021-10-20 13:14:18","2021-10-20 13:14:03","2021-10-20 13:14:03","2021-10-20 13:13:48","2021-10-20 13:13:48","2021-10-20 13:13:33","2021-10-20 13:13:33","2021-10-20 13:13:18","2021-10-20 13:13:18","2021-10-20 13:13:03","2021-10-20 13:13:03","2021-10-20 13:12:48","2021-10-20 13:12:48","2021-10-20 13:12:33","2021-10-20 13:12:33","2021-10-20 13:12:18","2021-10-20 13:12:18","2021-10-20 13:12:03","2021-10-20 13:12:03","2021-10-20 13:11:48","2021-10-20 13:11:48","2021-10-20 13:11:33","2021-10-20 13:11:33","2021-10-20 13:11:18","2021-10-20 13:11:18","2021-10-20 13:11:03","2021-10-20 13:11:03","2021-10-20 13:10:48","2021-10-20 13:10:48","2021-10-20 13:10:33","2021-10-20 13:10:33","2021-10-20 13:10:18","2021-10-20 13:10:18","2021-10-20 13:10:03","2021-10-20 13:10:03","2021-10-20 13:09:48","2021-10-20 13:09:48","2021-10-20 13:09:33","2021-10-20 13:09:32","2021-10-20 13:09:18","2021-10-20 13:09:18","2021-10-20 13:09:03","2021-10-20 13:09:03","2021-10-20 13:08:48","2021-10-20 13:08:48","2021-10-20 13:08:33","2021-10-20 13:08:33","2021-10-20 13:08:18","2021-10-20 13:08:18","2021-10-20 13:08:03","2021-10-20 13:08:03","2021-10-20 13:07:48","2021-10-20 13:07:47","2021-10-20 13:07:33","2021-10-20 13:07:33","2021-10-20 13:07:18","2021-10-20 13:07:18","2021-10-20 13:07:03","2021-10-20 13:07:03","2021-10-20 13:06:48","2021-10-20 13:06:48","2021-10-20 13:06:33","2021-10-20 13:06:33","2021-10-20 13:06:18","2021-10-20 13:06:18","2021-10-20 13:06:03","2021-10-20 13:06:02","2021-10-20 13:05:48","2021-10-20 13:05:48","2021-10-20 13:05:33","2021-10-20 13:05:32","2021-10-20 13:05:18","2021-10-20 13:05:18","2021-10-20 13:05:03","2021-10-20 13:05:03","2021-10-20 13:04:48","2021-10-20 13:04:48","2021-10-20 13:04:33","2021-10-20 13:04:32","2021-10-20 13:04:18","2021-10-20 13:04:18","2021-10-20 13:04:03","2021-10-20 13:04:02","2021-10-20 13:03:48","2021-10-20 13:03:48","2021-10-20 13:03:33","2021-10-20 13:03:32","2021-10-20 13:03:18","2021-10-20 13:03:18","2021-10-20 13:03:03","2021-10-20 13:03:02","2021-10-20 13:02:48","2021-10-20 13:02:48","2021-10-20 13:02:33","2021-10-20 13:02:32","2021-10-20 13:02:03","2021-10-20 13:02:03","2021-10-20 13:01:48","2021-10-20 13:01:47","2021-10-20 13:01:32","2021-10-20 13:01:31","2021-10-20 13:01:17","2021-10-20 13:01:17","2021-10-20 13:01:02","2021-10-20 13:01:01","2021-10-20 13:00:47","2021-10-20 13:00:47","2021-10-20 13:00:32","2021-10-20 13:00:32","2021-10-20 13:00:17","2021-10-20 13:00:17","2021-10-20 13:00:02","2021-10-20 13:00:02","2021-10-20 12:59:47","2021-10-20 12:59:47","2021-10-20 12:59:32","2021-10-20 12:59:32","2021-10-20 12:59:17","2021-10-20 12:59:17","2021-10-20 12:59:02","2021-10-20 12:59:01","2021-10-20 12:58:47","2021-10-20 12:58:47","2021-10-20 12:58:32","2021-10-20 12:58:32","2021-10-20 12:58:17","2021-10-20 12:58:17","2021-10-20 12:58:02","2021-10-20 12:58:02","2021-10-20 12:57:47","2021-10-20 12:57:47","2021-10-20 12:57:32","2021-10-20 12:57:32","2021-10-20 12:57:17","2021-10-20 12:57:17","2021-10-20 12:57:02","2021-10-20 12:57:02","2021-10-20 12:56:47","2021-10-20 12:56:46","2021-10-20 12:56:32","2021-10-20 12:56:32","2021-10-20 12:56:17","2021-10-20 12:56:17","2021-10-20 12:56:02","2021-10-20 12:56:02","2021-10-20 12:55:47","2021-10-20 12:55:46","2021-10-20 12:55:32","2021-10-20 12:55:32","2021-10-20 12:55:17","2021-10-20 12:55:16","2021-10-20 12:55:02","2021-10-20 12:55:02","2021-10-20 12:54:47","2021-10-20 12:54:47","2021-10-20 12:54:32","2021-10-20 12:54:32","2021-10-20 12:54:17","2021-10-20 12:54:17","2021-10-20 12:54:02","2021-10-20 12:54:02","2021-10-20 12:53:47","2021-10-20 12:53:47","2021-10-20 12:53:32","2021-10-20 12:53:32","2021-10-20 12:53:17","2021-10-20 12:53:16","2021-10-20 12:53:02","2021-10-20 12:53:02","2021-10-20 12:52:47","2021-10-20 12:52:47","2021-10-20 12:52:32","2021-10-20 12:52:32","2021-10-20 12:52:17","2021-10-20 12:52:17","2021-10-20 12:52:02","2021-10-20 12:52:01","2021-10-20 12:51:47","2021-10-20 12:51:47","2021-10-20 12:51:32","2021-10-20 12:51:32","2021-10-20 12:51:17","2021-10-20 12:51:17","2021-10-20 12:51:02","2021-10-20 12:51:02","2021-10-20 12:50:47","2021-10-20 12:50:47","2021-10-20 12:50:32","2021-10-20 12:50:32","2021-10-20 12:50:17","2021-10-20 12:50:17","2021-10-20 12:50:02","2021-10-20 12:50:02","2021-10-20 12:49:47","2021-10-20 12:49:47","2021-10-20 12:49:32","2021-10-20 12:49:32","2021-10-20 12:49:17","2021-10-20 12:49:16","2021-10-20 12:49:02","2021-10-20 12:49:02","2021-10-20 12:48:47","2021-10-20 12:48:46","2021-10-20 12:48:32","2021-10-20 12:48:32","2021-10-20 12:48:17","2021-10-20 12:48:16","2021-10-20 12:48:02","2021-10-20 12:48:02","2021-10-20 12:47:47","2021-10-20 12:47:46","2021-10-20 12:47:31","2021-10-20 12:47:31","2021-10-20 12:47:16","2021-10-20 12:47:16","2021-10-20 12:47:01","2021-10-20 12:47:01","2021-10-20 12:46:46","2021-10-20 12:46:46","2021-10-20 12:46:31","2021-10-20 12:46:30","2021-10-20 12:46:16","2021-10-20 12:46:16","2021-10-20 12:46:01","2021-10-20 12:46:01","2021-10-20 12:45:46","2021-10-20 12:45:46","2021-10-20 12:45:31","2021-10-20 12:45:31","2021-10-20 12:45:16","2021-10-20 12:45:15","2021-10-20 12:45:01","2021-10-20 12:45:01","2021-10-20 12:44:46","2021-10-20 12:44:45","2021-10-20 12:44:31","2021-10-20 12:44:31","2021-10-20 12:44:16","2021-10-20 12:44:15","2021-10-20 12:44:01","2021-10-20 12:44:01","2021-10-20 12:43:46","2021-10-20 12:43:46","2021-10-20 12:43:31","2021-10-20 12:43:31","2021-10-20 12:43:16","2021-10-20 12:43:16","2021-10-20 12:43:01","2021-10-20 12:43:01","2021-10-20 12:42:46","2021-10-20 12:42:46","2021-10-20 12:42:31","2021-10-20 12:42:30","2021-10-20 12:42:16","2021-10-20 12:42:16","2021-10-20 12:42:01","2021-10-20 12:42:01","2021-10-20 12:41:46","2021-10-20 12:41:45","2021-10-20 12:41:31","2021-10-20 12:41:31","2021-10-20 12:41:16","2021-10-20 12:41:16","2021-10-20 12:41:01","2021-10-20 12:41:01","2021-10-20 12:40:46","2021-10-20 12:40:46","2021-10-20 12:40:31","2021-10-20 12:40:31","2021-10-20 12:40:16","2021-10-20 12:40:16","2021-10-20 12:40:01","2021-10-20 12:40:01","2021-10-20 12:39:31","2021-10-20 12:39:30","2021-10-20 12:39:16","2021-10-20 12:39:16","2021-10-20 12:39:01","2021-10-20 12:39:00","2021-10-20 12:38:46","2021-10-20 12:38:46","2021-10-20 12:38:31","2021-10-20 12:38:31","2021-10-20 12:38:16","2021-10-20 12:38:16","2021-10-20 12:38:01","2021-10-20 12:38:00","2021-10-20 12:37:46","2021-10-20 12:37:46","2021-10-20 12:37:31","2021-10-20 12:37:31","2021-10-20 12:37:16","2021-10-20 12:37:16","2021-10-20 12:37:01","2021-10-20 12:37:00","2021-10-20 12:36:46","2021-10-20 12:36:46","2021-10-20 12:36:31","2021-10-20 12:36:31","2021-10-20 12:36:16","2021-10-20 12:36:16","2021-10-20 12:36:01","2021-10-20 12:36:00","2021-10-20 12:35:46","2021-10-20 12:35:46","2021-10-20 12:35:31","2021-10-20 12:35:30","2021-10-20 12:35:16","2021-10-20 12:35:16","2021-10-20 12:35:01","2021-10-20 12:35:00","2021-10-20 12:34:46","2021-10-20 12:34:46","2021-10-20 12:34:31","2021-10-20 12:34:30","2021-10-20 12:34:16","2021-10-20 12:34:15","2021-10-20 12:34:00","2021-10-20 12:34:00","2021-10-20 12:33:45","2021-10-20 12:33:45","2021-10-20 12:33:30","2021-10-20 12:33:30","2021-10-20 12:33:15","2021-10-20 12:33:14","2021-10-20 12:33:00","2021-10-20 12:33:00","2021-10-20 12:32:45","2021-10-20 12:32:45","2021-10-20 12:32:30","2021-10-20 12:32:30","2021-10-20 12:32:15","2021-10-20 12:32:15","2021-10-20 12:32:00","2021-10-20 12:32:00","2021-10-20 12:31:45","2021-10-20 12:31:45","2021-10-20 12:31:30","2021-10-20 12:31:30","2021-10-20 12:31:15","2021-10-20 12:31:15","2021-10-20 12:31:00","2021-10-20 12:31:00","2021-10-20 12:30:45","2021-10-20 12:30:45","2021-10-20 12:30:30","2021-10-20 12:30:30","2021-10-20 12:30:15","2021-10-20 12:30:15","2021-10-20 12:30:00","2021-10-20 12:30:00","2021-10-20 12:29:45","2021-10-20 12:29:45","2021-10-20 12:29:30","2021-10-20 12:29:30","2021-10-20 12:29:15","2021-10-20 12:29:15","2021-10-20 12:29:00","2021-10-20 12:29:00","2021-10-20 12:28:45","2021-10-20 12:28:45","2021-10-20 12:28:30","2021-10-20 12:28:30","2021-10-20 12:28:15","2021-10-20 12:28:14","2021-10-20 12:28:00","2021-10-20 12:28:00","2021-10-20 12:27:45","2021-10-20 12:27:44","2021-10-20 12:27:30","2021-10-20 12:27:30","2021-10-20 12:27:15","2021-10-20 12:27:15","2021-10-20 12:27:00","2021-10-20 12:27:00","2021-10-20 12:26:45","2021-10-20 12:26:45","2021-10-20 12:26:30","2021-10-20 12:26:30","2021-10-20 12:26:15","2021-10-20 12:26:14","2021-10-20 12:26:00","2021-10-20 12:26:00","2021-10-20 12:25:45","2021-10-20 12:25:45","2021-10-20 12:25:30","2021-10-20 12:25:29","2021-10-20 12:25:15","2021-10-20 12:25:15","2021-10-20 12:25:00","2021-10-20 12:25:00","2021-10-20 12:24:45","2021-10-20 12:24:44","2021-10-20 12:24:30","2021-10-20 12:24:30","2021-10-20 12:24:15","2021-10-20 12:24:15","2021-10-20 12:24:00","2021-10-20 12:23:59","2021-10-20 12:23:45","2021-10-20 12:23:45","2021-10-20 12:23:30","2021-10-20 12:23:29","2021-10-20 12:23:15","2021-10-20 12:23:15","2021-10-20 12:23:00","2021-10-20 12:23:00","2021-10-20 12:22:45","2021-10-20 12:22:44","2021-10-20 12:22:30","2021-10-20 12:22:30","2021-10-20 12:22:15","2021-10-20 12:22:15","2021-10-20 12:22:00","2021-10-20 12:22:00","2021-10-20 12:21:45","2021-10-20 12:21:44","2021-10-20 12:21:30","2021-10-20 12:21:30","2021-10-20 12:21:15","2021-10-20 12:21:14","2021-10-20 12:21:00","2021-10-20 12:21:00","2021-10-20 12:20:45","2021-10-20 12:20:44","2021-10-20 12:20:30","2021-10-20 12:20:30","2021-10-20 12:20:15","2021-10-20 12:20:14","2021-10-20 12:19:59","2021-10-20 12:19:59","2021-10-20 12:19:44","2021-10-20 12:19:44","2021-10-20 12:19:29","2021-10-20 12:19:29","2021-10-20 12:19:14","2021-10-20 12:19:14","2021-10-20 12:18:59","2021-10-20 12:18:59","2021-10-20 12:18:44","2021-10-20 12:18:44","2021-10-20 12:18:29","2021-10-20 12:18:29","2021-10-20 12:18:14","2021-10-20 12:18:14","2021-10-20 12:17:59","2021-10-20 12:17:59","2021-10-20 12:17:44","2021-10-20 12:17:44","2021-10-20 12:17:29","2021-10-20 12:17:29","2021-10-20 12:17:14","2021-10-20 12:17:14","2021-10-20 12:16:59","2021-10-20 12:16:59","2021-10-20 12:16:44","2021-10-20 12:16:44","2021-10-20 12:16:29","2021-10-20 12:16:29","2021-10-20 12:16:14","2021-10-20 12:16:14","2021-10-20 12:15:59","2021-10-20 12:15:59","2021-10-20 12:15:44","2021-10-20 12:15:43","2021-10-20 12:15:29","2021-10-20 12:15:29","2021-10-20 12:15:14","2021-10-20 12:15:14","2021-10-20 12:14:59","2021-10-20 12:14:58","2021-10-20 12:14:44","2021-10-20 12:14:44","2021-10-20 12:14:29","2021-10-20 12:14:29","2021-10-20 12:14:14","2021-10-20 12:14:14","2021-10-20 12:13:59","2021-10-20 12:13:59","2021-10-20 12:13:44","2021-10-20 12:13:43","2021-10-20 12:13:29","2021-10-20 12:13:29","2021-10-20 12:13:14","2021-10-20 12:13:14","2021-10-20 12:12:59","2021-10-20 12:12:59","2021-10-20 12:12:44","2021-10-20 12:12:44","2021-10-20 12:12:29","2021-10-20 12:12:29","2021-10-20 12:12:14","2021-10-20 12:12:13","2021-10-20 12:11:59","2021-10-20 12:11:59","2021-10-20 12:11:44","2021-10-20 12:11:44","2021-10-20 12:11:29","2021-10-20 12:11:29","2021-10-20 12:11:14","2021-10-20 12:11:14","2021-10-20 12:10:59","2021-10-20 12:10:59","2021-10-20 12:10:44","2021-10-20 12:10:44","2021-10-20 12:10:29","2021-10-20 12:10:28","2021-10-20 12:10:14","2021-10-20 12:10:14","2021-10-20 12:09:59","2021-10-20 12:09:59","2021-10-20 12:09:44","2021-10-20 12:09:43","2021-10-20 12:09:29","2021-10-20 12:09:29","2021-10-20 12:09:14","2021-10-20 12:09:14","2021-10-20 12:08:59","2021-10-20 12:08:59","2021-10-20 12:08:44","2021-10-20 12:08:44","2021-10-20 12:08:29","2021-10-20 12:08:28","2021-10-20 12:08:14","2021-10-20 12:08:14","2021-10-20 12:07:59","2021-10-20 12:07:59","2021-10-20 12:07:29","2021-10-20 12:07:28","2021-10-20 12:07:14","2021-10-20 12:07:14","2021-10-20 12:06:59","2021-10-20 12:06:58","2021-10-20 12:06:44","2021-10-20 12:06:43","2021-10-20 12:06:28","2021-10-20 12:06:27","2021-10-20 12:06:13","2021-10-20 12:06:13","2021-10-20 12:05:58","2021-10-20 12:05:58","2021-10-20 12:05:43","2021-10-20 12:05:42","2021-10-20 12:05:28","2021-10-20 12:05:28","2021-10-20 12:05:13","2021-10-20 12:05:13","2021-10-20 12:04:58","2021-10-20 12:04:58","2021-10-20 12:04:43","2021-10-20 12:04:43","2021-10-20 12:04:28","2021-10-20 12:04:28","2021-10-20 12:04:13","2021-10-20 12:04:13","2021-10-20 12:03:58","2021-10-20 12:03:58","2021-10-20 12:03:43","2021-10-20 12:03:43","2021-10-20 12:03:28","2021-10-20 12:03:28","2021-10-20 12:03:13","2021-10-20 12:03:13","2021-10-20 12:02:58","2021-10-20 12:02:58","2021-10-20 12:02:43","2021-10-20 12:02:43","2021-10-20 12:02:28","2021-10-20 12:02:28","2021-10-20 12:02:13","2021-10-20 12:02:13","2021-10-20 12:01:58","2021-10-20 12:01:58","2021-10-20 12:01:43","2021-10-20 12:01:43","2021-10-20 12:01:28","2021-10-20 12:01:28","2021-10-20 12:01:13","2021-10-20 12:01:13","2021-10-20 12:00:58","2021-10-20 12:00:57","2021-10-20 12:00:43","2021-10-20 12:00:43","2021-10-20 12:00:28","2021-10-20 12:00:28","2021-10-20 12:00:13","2021-10-20 12:00:12","2021-10-20 11:59:58","2021-10-20 11:59:58","2021-10-20 11:59:43","2021-10-20 11:59:43","2021-10-20 11:59:28","2021-10-20 11:59:28","2021-10-20 11:59:13","2021-10-20 11:59:12","2021-10-20 11:58:58","2021-10-20 11:58:58","2021-10-20 11:58:43","2021-10-20 11:58:43","2021-10-20 11:58:28","2021-10-20 11:58:28","2021-10-20 11:58:13","2021-10-20 11:58:12","2021-10-20 11:57:58","2021-10-20 11:57:58","2021-10-20 11:57:43","2021-10-20 11:57:43","2021-10-20 11:57:28","2021-10-20 11:57:28","2021-10-20 11:57:13","2021-10-20 11:57:12","2021-10-20 11:56:58","2021-10-20 11:56:58","2021-10-20 11:56:43","2021-10-20 11:56:43","2021-10-20 11:56:28","2021-10-20 11:56:28","2021-10-20 11:56:13","2021-10-20 11:56:12","2021-10-20 11:55:58","2021-10-20 11:55:57","2021-10-20 11:55:43","2021-10-20 11:55:43","2021-10-20 11:55:28","2021-10-20 11:55:28","2021-10-20 11:55:13","2021-10-20 11:55:12","2021-10-20 11:54:58","2021-10-20 11:54:58","2021-10-20 11:54:43","2021-10-20 11:54:42","2021-10-20 11:54:28","2021-10-20 11:54:28","2021-10-20 11:54:13","2021-10-20 11:54:12","2021-10-20 11:53:58","2021-10-20 11:53:58","2021-10-20 11:53:43","2021-10-20 11:53:42","2021-10-20 11:53:28","2021-10-20 11:53:28","2021-10-20 11:53:13","2021-10-20 11:53:13","2021-10-20 11:52:58","2021-10-20 11:52:57","2021-10-20 11:52:42","2021-10-20 11:52:42","2021-10-20 11:52:27","2021-10-20 11:52:27","2021-10-20 11:52:12","2021-10-20 11:52:12","2021-10-20 11:51:57","2021-10-20 11:51:57","2021-10-20 11:51:42","2021-10-20 11:51:42","2021-10-20 11:51:27","2021-10-20 11:51:27","2021-10-20 11:51:12","2021-10-20 11:51:12","2021-10-20 11:50:57","2021-10-20 11:50:57","2021-10-20 11:50:42","2021-10-20 11:50:42","2021-10-20 11:50:27","2021-10-20 11:50:27","2021-10-20 11:50:12","2021-10-20 11:50:12","2021-10-20 11:49:57","2021-10-20 11:49:57","2021-10-20 11:49:42","2021-10-20 11:49:42","2021-10-20 11:49:27","2021-10-20 11:49:27","2021-10-20 11:49:12","2021-10-20 11:49:12","2021-10-20 11:48:57","2021-10-20 11:48:57","2021-10-20 11:48:42","2021-10-20 11:48:42","2021-10-20 11:48:27","2021-10-20 11:48:27","2021-10-20 11:48:12","2021-10-20 11:48:12","2021-10-20 11:47:57","2021-10-20 11:47:57","2021-10-20 11:47:42","2021-10-20 11:47:42","2021-10-20 11:47:27","2021-10-20 11:47:27","2021-10-20 11:47:12","2021-10-20 11:47:12","2021-10-20 11:46:57","2021-10-20 11:46:57","2021-10-20 11:46:42","2021-10-20 11:46:41","2021-10-20 11:46:27","2021-10-20 11:46:27","2021-10-20 11:46:12","2021-10-20 11:46:12","2021-10-20 11:45:57","2021-10-20 11:45:57","2021-10-20 11:45:42","2021-10-20 11:45:42","2021-10-20 11:45:27","2021-10-20 11:45:27","2021-10-20 11:45:12","2021-10-20 11:45:12","2021-10-20 11:44:57","2021-10-20 11:44:57","2021-10-20 11:44:42","2021-10-20 11:44:42","2021-10-20 11:44:27","2021-10-20 11:44:26","2021-10-20 11:44:12","2021-10-20 11:44:12","2021-10-20 11:43:57","2021-10-20 11:43:57","2021-10-20 11:43:27","2021-10-20 11:43:26","2021-10-20 11:43:12","2021-10-20 11:43:11","2021-10-20 11:42:57","2021-10-20 11:42:57","2021-10-20 11:42:42","2021-10-20 11:42:42","2021-10-20 11:42:27","2021-10-20 11:42:26","2021-10-20 11:42:12","2021-10-20 11:42:12","2021-10-20 11:41:57","2021-10-20 11:41:56","2021-10-20 11:41:42","2021-10-20 11:41:42","2021-10-20 11:41:27","2021-10-20 11:41:26","2021-10-20 11:41:12","2021-10-20 11:41:12","2021-10-20 11:40:57","2021-10-20 11:40:56","2021-10-20 11:40:42","2021-10-20 11:40:42","2021-10-20 11:40:27","2021-10-20 11:40:26","2021-10-20 11:40:12","2021-10-20 11:40:12","2021-10-20 11:39:57","2021-10-20 11:39:56","2021-10-20 11:39:42","2021-10-20 11:39:42","2021-10-20 11:39:27","2021-10-20 11:39:26","2021-10-20 11:39:11","2021-10-20 11:39:11","2021-10-20 11:38:56","2021-10-20 11:38:56","2021-10-20 11:38:41","2021-10-20 11:38:41","2021-10-20 11:38:26","2021-10-20 11:38:26","2021-10-20 11:38:11","2021-10-20 11:38:11","2021-10-20 11:37:56","2021-10-20 11:37:56","2021-10-20 11:37:41","2021-10-20 11:37:41","2021-10-20 11:37:26","2021-10-20 11:37:25","2021-10-20 11:37:11","2021-10-20 11:37:11","2021-10-20 11:36:56","2021-10-20 11:36:56","2021-10-20 11:36:41","2021-10-20 11:36:41","2021-10-20 11:36:26","2021-10-20 11:36:26","2021-10-20 11:36:11","2021-10-20 11:36:10","2021-10-20 11:35:56","2021-10-20 11:35:56","2021-10-20 11:35:41","2021-10-20 11:35:41","2021-10-20 11:35:26","2021-10-20 11:35:26","2021-10-20 11:35:11","2021-10-20 11:35:11","2021-10-20 11:34:56","2021-10-20 11:34:56","2021-10-20 11:34:41","2021-10-20 11:34:40","2021-10-20 11:34:26","2021-10-20 11:34:26","2021-10-20 11:34:11","2021-10-20 11:34:11","2021-10-20 11:33:56","2021-10-20 11:33:56","2021-10-20 11:33:41","2021-10-20 11:33:40","2021-10-20 11:33:26","2021-10-20 11:33:26","2021-10-20 11:33:11","2021-10-20 11:33:11","2021-10-20 11:32:56","2021-10-20 11:32:56","2021-10-20 11:32:41","2021-10-20 11:32:41","2021-10-20 11:32:26","2021-10-20 11:32:26","2021-10-20 11:32:11","2021-10-20 11:32:11","2021-10-20 11:31:56","2021-10-20 11:31:56","2021-10-20 11:31:41","2021-10-20 11:31:41","2021-10-20 11:31:26","2021-10-20 11:31:26","2021-10-20 11:31:11","2021-10-20 11:31:10","2021-10-20 11:30:56","2021-10-20 11:30:56","2021-10-20 11:30:41","2021-10-20 11:30:40","2021-10-20 11:30:26","2021-10-20 11:30:25","2021-10-20 11:30:11","2021-10-20 11:30:10","2021-10-20 11:29:56","2021-10-20 11:29:56","2021-10-20 11:29:41","2021-10-20 11:29:41","2021-10-20 11:29:26","2021-10-20 11:29:26","2021-10-20 11:29:11","2021-10-20 11:29:10","2021-10-20 11:28:56","2021-10-20 11:28:56","2021-10-20 11:28:41","2021-10-20 11:28:41","2021-10-20 11:28:26","2021-10-20 11:28:26","2021-10-20 11:28:11","2021-10-20 11:28:10","2021-10-20 11:27:56","2021-10-20 11:27:56","2021-10-20 11:27:41","2021-10-20 11:27:40","2021-10-20 11:27:26","2021-10-20 11:27:26","2021-10-20 11:27:11","2021-10-20 11:27:10","2021-10-20 11:26:56","2021-10-20 11:26:56","2021-10-20 11:26:41","2021-10-20 11:26:40","2021-10-20 11:26:26","2021-10-20 11:26:26","2021-10-20 11:26:11","2021-10-20 11:26:10","2021-10-20 11:25:56","2021-10-20 11:25:56","2021-10-20 11:25:41","2021-10-20 11:25:40","2021-10-20 11:25:25","2021-10-20 11:25:24","2021-10-20 11:25:10","2021-10-20 11:25:10","2021-10-20 11:24:55","2021-10-20 11:24:55","2021-10-20 11:24:40","2021-10-20 11:24:40","2021-10-20 11:24:25","2021-10-20 11:24:24","2021-10-20 11:24:10","2021-10-20 11:24:10","2021-10-20 11:23:55","2021-10-20 11:23:54","2021-10-20 11:23:40","2021-10-20 11:23:40","2021-10-20 11:23:25","2021-10-20 11:23:24","2021-10-20 11:23:10","2021-10-20 11:23:10","2021-10-20 11:22:55","2021-10-20 11:22:54","2021-10-20 11:22:40","2021-10-20 11:22:40","2021-10-20 11:22:25","2021-10-20 11:22:24","2021-10-20 11:22:10","2021-10-20 11:22:10","2021-10-20 11:21:55","2021-10-20 11:21:54","2021-10-20 11:21:40","2021-10-20 11:21:40","2021-10-20 11:21:25","2021-10-20 11:21:24","2021-10-20 11:21:10","2021-10-20 11:21:10","2021-10-20 11:20:55","2021-10-20 11:20:55","2021-10-20 11:20:40","2021-10-20 11:20:40","2021-10-20 11:20:25","2021-10-20 11:20:24","2021-10-20 11:20:10","2021-10-20 11:20:10","2021-10-20 11:19:55","2021-10-20 11:19:54","2021-10-20 11:19:40","2021-10-20 11:19:40","2021-10-20 11:19:25","2021-10-20 11:19:25","2021-10-20 11:19:10","2021-10-20 11:19:10","2021-10-20 11:18:55","2021-10-20 11:18:55","2021-10-20 11:18:40","2021-10-20 11:18:40","2021-10-20 11:18:25","2021-10-20 11:18:25","2021-10-20 11:18:10","2021-10-20 11:18:09","2021-10-20 11:17:55","2021-10-20 11:17:54","2021-10-20 11:17:40","2021-10-20 11:17:40","2021-10-20 11:17:25","2021-10-20 11:17:25","2021-10-20 11:17:10","2021-10-20 11:17:10","2021-10-20 11:16:55","2021-10-20 11:16:55","2021-10-20 11:16:40","2021-10-20 11:16:39","2021-10-20 11:16:25","2021-10-20 11:16:24","2021-10-20 11:16:10","2021-10-20 11:16:10","2021-10-20 11:15:55","2021-10-20 11:15:54","2021-10-20 11:15:40","2021-10-20 11:15:40","2021-10-20 11:15:25","2021-10-20 11:15:24","2021-10-20 11:15:10","2021-10-20 11:15:10","2021-10-20 11:14:55","2021-10-20 11:14:54","2021-10-20 11:14:40","2021-10-20 11:14:40","2021-10-20 11:14:25","2021-10-20 11:14:25","2021-10-20 11:14:10","2021-10-20 11:14:10","2021-10-20 11:13:55","2021-10-20 11:13:54","2021-10-20 11:13:40","2021-10-20 11:13:40","2021-10-20 11:13:25","2021-10-20 11:13:24","2021-10-20 11:13:10","2021-10-20 11:13:10","2021-10-20 11:12:55","2021-10-20 11:12:54","2021-10-20 11:12:40","2021-10-20 11:12:40","2021-10-20 11:12:25","2021-10-20 11:12:24","2021-10-20 11:12:10","2021-10-20 11:12:10","2021-10-20 11:11:55","2021-10-20 11:11:54","2021-10-20 11:11:40","2021-10-20 11:11:39","2021-10-20 11:11:24","2021-10-20 11:11:24","2021-10-20 11:11:09","2021-10-20 11:11:09","2021-10-20 11:10:54","2021-10-20 11:10:54","2021-10-20 11:10:39","2021-10-20 11:10:39","2021-10-20 11:10:24","2021-10-20 11:10:24","2021-10-20 11:10:09","2021-10-20 11:10:09","2021-10-20 11:09:54","2021-10-20 11:09:54","2021-10-20 11:09:39","2021-10-20 11:09:39","2021-10-20 11:09:24","2021-10-20 11:09:24","2021-10-20 11:09:09","2021-10-20 11:09:09","2021-10-20 11:08:54","2021-10-20 11:08:53","2021-10-20 11:08:39","2021-10-20 11:08:39","2021-10-20 11:08:24","2021-10-20 11:08:24","2021-10-20 11:08:09","2021-10-20 11:08:09","2021-10-20 11:07:54","2021-10-20 11:07:54","2021-10-20 11:07:39","2021-10-20 11:07:39","2021-10-20 11:07:24","2021-10-20 11:07:24","2021-10-20 11:07:09","2021-10-20 11:07:08","2021-10-20 11:06:54","2021-10-20 11:06:54","2021-10-20 11:06:39","2021-10-20 11:06:39","2021-10-20 11:06:24","2021-10-20 11:06:23","2021-10-20 11:06:09","2021-10-20 11:06:09","2021-10-20 11:05:54","2021-10-20 11:05:54","2021-10-20 11:05:39","2021-10-20 11:05:39","2021-10-20 11:05:24","2021-10-20 11:05:24","2021-10-20 11:05:09","2021-10-20 11:05:09","2021-10-20 11:04:39","2021-10-20 11:04:39","2021-10-20 11:04:24","2021-10-20 11:04:24","2021-10-20 11:04:09","2021-10-20 11:04:09","2021-10-20 11:03:54","2021-10-20 11:03:54","2021-10-20 11:03:39","2021-10-20 11:03:39","2021-10-20 11:03:24","2021-10-20 11:03:24","2021-10-20 11:03:09","2021-10-20 11:03:08","2021-10-20 11:02:54","2021-10-20 11:02:54","2021-10-20 11:02:39","2021-10-20 11:02:39","2021-10-20 11:02:24","2021-10-20 11:02:24","2021-10-20 11:02:09","2021-10-20 11:02:08","2021-10-20 11:01:54","2021-10-20 11:01:54","2021-10-20 11:01:39","2021-10-20 11:01:39","2021-10-20 11:01:24","2021-10-20 11:01:24","2021-10-20 11:01:09","2021-10-20 11:01:09","2021-10-20 11:00:54","2021-10-20 11:00:54","2021-10-20 11:00:39","2021-10-20 11:00:38","2021-10-20 11:00:24","2021-10-20 11:00:24","2021-10-20 11:00:09","2021-10-20 11:00:08","2021-10-20 10:59:54","2021-10-20 10:59:54","2021-10-20 10:59:39","2021-10-20 10:59:38","2021-10-20 10:59:24","2021-10-20 10:59:24","2021-10-20 10:59:09","2021-10-20 10:59:08","2021-10-20 10:58:54","2021-10-20 10:58:54","2021-10-20 10:58:39","2021-10-20 10:58:38","2021-10-20 10:58:24","2021-10-20 10:58:24","2021-10-20 10:58:09","2021-10-20 10:58:09","2021-10-20 10:57:54","2021-10-20 10:57:53","2021-10-20 10:57:38","2021-10-20 10:57:38","2021-10-20 10:57:23","2021-10-20 10:57:23","2021-10-20 10:57:08","2021-10-20 10:57:08","2021-10-20 10:56:53","2021-10-20 10:56:53","2021-10-20 10:56:38","2021-10-20 10:56:38","2021-10-20 10:56:23","2021-10-20 10:56:23","2021-10-20 10:56:08","2021-10-20 10:56:08","2021-10-20 10:55:53","2021-10-20 10:55:53","2021-10-20 10:55:38","2021-10-20 10:55:38","2021-10-20 10:55:23","2021-10-20 10:55:22","2021-10-20 10:55:08","2021-10-20 10:55:08","2021-10-20 10:54:53","2021-10-20 10:54:53","2021-10-20 10:54:38","2021-10-20 10:54:38","2021-10-20 10:54:23","2021-10-20 10:54:22","2021-10-20 10:54:08","2021-10-20 10:54:08","2021-10-20 10:53:53","2021-10-20 10:53:53","2021-10-20 10:53:38","2021-10-20 10:53:38","2021-10-20 10:53:23","2021-10-20 10:53:23","2021-10-20 10:53:08","2021-10-20 10:53:08","2021-10-20 10:52:53","2021-10-20 10:52:53","2021-10-20 10:52:38","2021-10-20 10:52:38","2021-10-20 10:52:23","2021-10-20 10:52:22","2021-10-20 10:52:08","2021-10-20 10:52:08","2021-10-20 10:51:53","2021-10-20 10:51:53","2021-10-20 10:51:38","2021-10-20 10:51:37","2021-10-20 10:51:23","2021-10-20 10:51:22","2021-10-20 10:51:08","2021-10-20 10:51:08","2021-10-20 10:50:53","2021-10-20 10:50:52","2021-10-20 10:50:38","2021-10-20 10:50:38","2021-10-20 10:50:23","2021-10-20 10:50:22","2021-10-20 10:50:08","2021-10-20 10:50:08","2021-10-20 10:49:53","2021-10-20 10:49:52","2021-10-20 10:49:38","2021-10-20 10:49:38","2021-10-20 10:49:23","2021-10-20 10:49:23","2021-10-20 10:49:08","2021-10-20 10:49:08","2021-10-20 10:48:53","2021-10-20 10:48:53","2021-10-20 10:48:38","2021-10-20 10:48:38","2021-10-20 10:48:23","2021-10-20 10:48:23","2021-10-20 10:47:53","2021-10-20 10:47:53","2021-10-20 10:47:38","2021-10-20 10:47:38","2021-10-20 10:47:23","2021-10-20 10:47:22","2021-10-20 10:47:08","2021-10-20 10:47:08","2021-10-20 10:46:53","2021-10-20 10:46:52","2021-10-20 10:46:38","2021-10-20 10:46:38","2021-10-20 10:46:23","2021-10-20 10:46:23","2021-10-20 10:46:08","2021-10-20 10:46:08","2021-10-20 10:45:53","2021-10-20 10:45:52","2021-10-20 10:45:38","2021-10-20 10:45:38","2021-10-20 10:45:23","2021-10-20 10:45:23","2021-10-20 10:45:08","2021-10-20 10:45:08","2021-10-20 10:44:53","2021-10-20 10:44:52","2021-10-20 10:44:38","2021-10-20 10:44:38","2021-10-20 10:44:23","2021-10-20 10:44:22","2021-10-20 10:44:08","2021-10-20 10:44:08","2021-10-20 10:43:53","2021-10-20 10:43:52","2021-10-20 10:43:37","2021-10-20 10:43:37","2021-10-20 10:43:22","2021-10-20 10:43:22","2021-10-20 10:43:07","2021-10-20 10:43:07","2021-10-20 10:42:52","2021-10-20 10:42:52","2021-10-20 10:42:37","2021-10-20 10:42:37","2021-10-20 10:42:22","2021-10-20 10:42:22","2021-10-20 10:42:07","2021-10-20 10:42:07","2021-10-20 10:41:52","2021-10-20 10:41:52","2021-10-20 10:41:37","2021-10-20 10:41:37","2021-10-20 10:41:22","2021-10-20 10:41:22","2021-10-20 10:41:07","2021-10-20 10:41:07","2021-10-20 10:40:52","2021-10-20 10:40:52","2021-10-20 10:40:37","2021-10-20 10:40:37","2021-10-20 10:40:22","2021-10-20 10:40:22","2021-10-20 10:40:07","2021-10-20 10:40:07","2021-10-20 10:39:52","2021-10-20 10:39:51","2021-10-20 10:39:37","2021-10-20 10:39:37","2021-10-20 10:39:22","2021-10-20 10:39:22","2021-10-20 10:39:07","2021-10-20 10:39:07","2021-10-20 10:38:52","2021-10-20 10:38:52","2021-10-20 10:38:37","2021-10-20 10:38:37","2021-10-20 10:38:22","2021-10-20 10:38:22","2021-10-20 10:38:07","2021-10-20 10:38:06","2021-10-20 10:37:52","2021-10-20 10:37:52","2021-10-20 10:37:37","2021-10-20 10:37:37","2021-10-20 10:37:22","2021-10-20 10:37:22","2021-10-20 10:37:07","2021-10-20 10:37:07","2021-10-20 10:36:52","2021-10-20 10:36:52","2021-10-20 10:36:37","2021-10-20 10:36:37","2021-10-20 10:36:22","2021-10-20 10:36:22","2021-10-20 10:36:07","2021-10-20 10:36:07","2021-10-20 10:35:52","2021-10-20 10:35:52","2021-10-20 10:35:37","2021-10-20 10:35:37","2021-10-20 10:35:22","2021-10-20 10:35:22","2021-10-20 10:35:07","2021-10-20 10:35:07","2021-10-20 10:34:52","2021-10-20 10:34:52","2021-10-20 10:34:37","2021-10-20 10:34:36","2021-10-20 10:34:07","2021-10-20 10:34:07","2021-10-20 10:33:52","2021-10-20 10:33:52","2021-10-20 10:33:37","2021-10-20 10:33:36","2021-10-20 10:33:22","2021-10-20 10:33:22","2021-10-20 10:33:07","2021-10-20 10:33:06","2021-10-20 10:32:52","2021-10-20 10:32:52","2021-10-20 10:32:37","2021-10-20 10:32:37","2021-10-20 10:32:07","2021-10-20 10:32:06","2021-10-20 10:31:52","2021-10-20 10:31:52","2021-10-20 10:31:37","2021-10-20 10:31:36","2021-10-20 10:31:22","2021-10-20 10:31:22","2021-10-20 10:31:07","2021-10-20 10:31:06","2021-10-20 10:30:52","2021-10-20 10:30:52","2021-10-20 10:30:37","2021-10-20 10:30:36","2021-10-20 10:30:22","2021-10-20 10:30:21","2021-10-20 10:29:51","2021-10-20 10:29:51","2021-10-20 10:29:36","2021-10-20 10:29:36","2021-10-20 10:29:21","2021-10-20 10:29:21","2021-10-20 10:29:06","2021-10-20 10:29:06","2021-10-20 10:28:51","2021-10-20 10:28:51","2021-10-20 10:28:36","2021-10-20 10:28:36","2021-10-20 10:28:21","2021-10-20 10:28:21","2021-10-20 10:28:06","2021-10-20 10:28:06","2021-10-20 10:27:51","2021-10-20 10:27:51","2021-10-20 10:27:36","2021-10-20 10:27:36","2021-10-20 10:27:21","2021-10-20 10:27:21","2021-10-20 10:27:06","2021-10-20 10:27:06","2021-10-20 10:26:51","2021-10-20 10:26:51","2021-10-20 10:26:36","2021-10-20 10:26:36","2021-10-20 10:26:21","2021-10-20 10:26:21","2021-10-20 10:26:06","2021-10-20 10:26:06","2021-10-20 10:25:51","2021-10-20 10:25:51","2021-10-20 10:25:36","2021-10-20 10:25:36","2021-10-20 10:25:21","2021-10-20 10:25:21","2021-10-20 10:25:06","2021-10-20 10:25:06","2021-10-20 10:24:51","2021-10-20 10:24:51","2021-10-20 10:24:36","2021-10-20 10:24:36","2021-10-20 10:24:21","2021-10-20 10:24:21","2021-10-20 10:24:06","2021-10-20 10:24:06","2021-10-20 10:23:51","2021-10-20 10:23:50","2021-10-20 10:23:36","2021-10-20 10:23:36","2021-10-20 10:23:21","2021-10-20 10:23:20","2021-10-20 10:23:06","2021-10-20 10:23:06","2021-10-20 10:22:51","2021-10-20 10:22:50","2021-10-20 10:22:36","2021-10-20 10:22:35","2021-10-20 10:22:21","2021-10-20 10:22:21","2021-10-20 10:22:06","2021-10-20 10:22:06","2021-10-20 10:21:51","2021-10-20 10:21:50","2021-10-20 10:21:36","2021-10-20 10:21:36","2021-10-20 10:21:21","2021-10-20 10:21:21","2021-10-20 10:20:51","2021-10-20 10:20:50","2021-10-20 10:20:36","2021-10-20 10:20:36","2021-10-20 10:20:21","2021-10-20 10:20:21","2021-10-20 10:20:06","2021-10-20 10:20:06","2021-10-20 10:19:51","2021-10-20 10:19:51","2021-10-20 10:19:21","2021-10-20 10:19:20","2021-10-20 10:19:06","2021-10-20 10:19:06","2021-10-20 10:18:51","2021-10-20 10:18:50","2021-10-20 10:18:21","2021-10-20 10:18:20","2021-10-20 10:18:06","2021-10-20 10:18:06","2021-10-20 10:17:51","2021-10-20 10:17:50","2021-10-20 10:17:36","2021-10-20 10:17:36","2021-10-20 10:17:21","2021-10-20 10:17:20","2021-10-20 10:17:06","2021-10-20 10:17:06","2021-10-20 10:16:51","2021-10-20 10:16:50","2021-10-20 10:16:36","2021-10-20 10:16:35","2021-10-20 10:16:20","2021-10-20 10:16:20","2021-10-20 10:16:05","2021-10-20 10:16:05","2021-10-20 10:15:50","2021-10-20 10:15:49","2021-10-20 10:15:35","2021-10-20 10:15:35","2021-10-20 10:15:20","2021-10-20 10:15:20","2021-10-20 10:15:05","2021-10-20 10:15:05","2021-10-20 10:14:50","2021-10-20 10:14:49","2021-10-20 10:14:35","2021-10-20 10:14:35","2021-10-20 10:14:20","2021-10-20 10:14:20","2021-10-20 10:14:05","2021-10-20 10:14:04","2021-10-20 10:13:50","2021-10-20 10:13:50","2021-10-20 10:13:35","2021-10-20 10:13:34","2021-10-20 10:13:20","2021-10-20 10:13:20","2021-10-20 10:13:05","2021-10-20 10:13:05","2021-10-20 10:12:50","2021-10-20 10:12:50","2021-10-20 10:12:35","2021-10-20 10:12:35","2021-10-20 10:12:20","2021-10-20 10:12:20","2021-10-20 10:12:05","2021-10-20 10:12:05","2021-10-20 10:11:50","2021-10-20 10:11:50","2021-10-20 10:11:35","2021-10-20 10:11:35","2021-10-20 10:11:20","2021-10-20 10:11:19","2021-10-20 10:11:05","2021-10-20 10:11:04","2021-10-20 10:10:50","2021-10-20 10:10:50","2021-10-20 10:10:35","2021-10-20 10:10:35","2021-10-20 10:10:20","2021-10-20 10:10:19","2021-10-20 10:10:05","2021-10-20 10:10:05","2021-10-20 10:09:50","2021-10-20 10:09:50","2021-10-20 10:09:35","2021-10-20 10:09:35","2021-10-20 10:09:20","2021-10-20 10:09:20","2021-10-20 10:09:05","2021-10-20 10:09:05","2021-10-20 10:08:50","2021-10-20 10:08:50","2021-10-20 10:08:35","2021-10-20 10:08:34","2021-10-20 10:08:20","2021-10-20 10:08:20","2021-10-20 10:08:05","2021-10-20 10:08:04","2021-10-20 10:07:50","2021-10-20 10:07:50","2021-10-20 10:07:35","2021-10-20 10:07:35","2021-10-20 10:07:20","2021-10-20 10:07:20","2021-10-20 10:07:05","2021-10-20 10:07:04","2021-10-20 10:06:50","2021-10-20 10:06:50","2021-10-20 10:06:35","2021-10-20 10:06:34","2021-10-20 10:06:20","2021-10-20 10:06:20","2021-10-20 10:06:05","2021-10-20 10:06:05","2021-10-20 10:05:50","2021-10-20 10:05:50","2021-10-20 10:05:35","2021-10-20 10:05:34","2021-10-20 10:05:20","2021-10-20 10:05:20","2021-10-20 10:05:05","2021-10-20 10:05:04","2021-10-20 10:04:50","2021-10-20 10:04:50","2021-10-20 10:04:35","2021-10-20 10:04:34","2021-10-20 10:04:20","2021-10-20 10:04:20","2021-10-20 10:04:05","2021-10-20 10:04:04","2021-10-20 10:03:50","2021-10-20 10:03:50","2021-10-20 10:03:35","2021-10-20 10:03:34","2021-10-20 10:03:20","2021-10-20 10:03:20","2021-10-20 10:03:05","2021-10-20 10:03:04","2021-10-20 10:02:50","2021-10-20 10:02:50","2021-10-20 10:02:35","2021-10-20 10:02:34","2021-10-20 10:02:19","2021-10-20 10:02:19","2021-10-20 10:02:04","2021-10-20 10:02:03","2021-10-20 10:01:49","2021-10-20 10:01:49","2021-10-20 10:01:34","2021-10-20 10:01:34","2021-10-20 10:01:19","2021-10-20 10:01:19","2021-10-20 10:01:04","2021-10-20 10:01:04","2021-10-20 10:00:49","2021-10-20 10:00:48","2021-10-20 10:00:34","2021-10-20 10:00:34","2021-10-20 10:00:19","2021-10-20 10:00:19","2021-10-20 10:00:04","2021-10-20 10:00:04","2021-10-20 09:59:49","2021-10-20 09:59:49","2021-10-20 09:59:34","2021-10-20 09:59:34","2021-10-20 09:59:19","2021-10-20 09:59:19","2021-10-20 09:59:04","2021-10-20 09:59:04","2021-10-20 09:58:49","2021-10-20 09:58:49","2021-10-20 09:58:34","2021-10-20 09:58:33","2021-10-20 09:58:19","2021-10-20 09:58:19","2021-10-20 09:58:04","2021-10-20 09:58:04","2021-10-20 09:57:49","2021-10-20 09:57:48","2021-10-20 09:57:34","2021-10-20 09:57:34","2021-10-20 09:57:19","2021-10-20 09:57:18","2021-10-20 09:57:04","2021-10-20 09:57:04","2021-10-20 09:56:49","2021-10-20 09:56:48","2021-10-20 09:56:34","2021-10-20 09:56:34","2021-10-20 09:56:19","2021-10-20 09:56:19","2021-10-20 09:56:04","2021-10-20 09:56:04","2021-10-20 09:55:49","2021-10-20 09:55:48","2021-10-20 09:55:34","2021-10-20 09:55:34","2021-10-20 09:55:19","2021-10-20 09:55:19","2021-10-20 09:55:04","2021-10-20 09:55:03","2021-10-20 09:54:49","2021-10-20 09:54:48","2021-10-20 09:54:34","2021-10-20 09:54:34","2021-10-20 09:54:19","2021-10-20 09:54:18","2021-10-20 09:54:04","2021-10-20 09:54:04","2021-10-20 09:53:49","2021-10-20 09:53:48","2021-10-20 09:53:19","2021-10-20 09:53:19","2021-10-20 09:53:04","2021-10-20 09:53:04","2021-10-20 09:52:49","2021-10-20 09:52:48","2021-10-20 09:52:34","2021-10-20 09:52:34","2021-10-20 09:52:19","2021-10-20 09:52:18","2021-10-20 09:52:04","2021-10-20 09:52:04","2021-10-20 09:51:49","2021-10-20 09:51:48","2021-10-20 09:51:34","2021-10-20 09:51:34","2021-10-20 09:51:19","2021-10-20 09:51:19"],"r":["45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45499.46","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45479.12","45474.17","45474.17","45396.60","45396.60","45375.02","45375.02","45367.08","45367.08","45390.17","45390.17","45391.43","45391.43","45392.36","45392.36","45396.41","45396.41","45410.27","45410.27","45423.50","45423.50","45415.79","45415.79","45411.40","45411.40","45412.26","45412.26","45412.42","45412.42","45404.51","45404.51","45412.13","45412.13","45409.13","45409.13","45409.83","45409.83","45414.19","45414.19","45409.89","45409.89","45425.74","45425.74","45405.26","45405.26","45406.69","45406.69","45412.94","45412.94","45408.51","45408.51","45402.20","45402.20","45409.34","45409.34","45400.54","45400.54","45399.60","45399.60","45397.88","45397.88","45398.60","45398.60","45395.88","45395.88","45394.55","45394.55","45402.82","45402.82","45406.14","45406.14","45403.17","45403.17","45429.95","45429.95","45422.45","45422.45","45431.29","45431.29","45429.85","45429.85","45434.95","45434.95","45424.48","45424.48","45423.71","45423.71","45426.86","45426.86","45433.18","45433.18","45421.53","45421.53","45416.62","45416.62","45414.33","45414.33","45411.10","45411.10","45420.48","45420.48","45439.04","45439.04","45458.46","45458.46","45460.67","45460.67","45465.41","45465.41","45471.91","45471.91","45474.04","45474.04","45474.14","45474.14","45477.90","45477.90","45459.01","45459.01","45465.30","45465.30","45467.87","45467.87","45477.34","45477.34","45472.66","45472.66","45471.59","45471.59","45472.12","45472.12","45489.11","45489.11","45487.23","45487.23","45492.95","45492.95","45494.34","45494.34","45492.56","45492.56","45499.75","45499.75","45503.19","45503.19","45506.71","45506.71","45525.95","45525.95","45539.48","45539.48","45551.39","45551.39","45547.33","45547.33","45550.84","45550.84","45554.58","45554.58","45547.13","45547.13","45545.74","45545.74","45553.41","45553.41","45552.06","45552.06","45548.50","45548.50","45553.31","45553.31","45534.62","45534.62","45552.85","45552.85","45554.62","45554.62","45545.84","45545.84","45550.91","45550.91","45563.61","45563.61","45540.46","45540.46","45550.76","45550.76","45542.97","45542.97","45541.45","45541.45","45534.81","45534.81","45527.65","45527.65","45533.03","45533.03","45536.82","45536.82","45537.51","45537.51","45540.44","45540.44","45533.93","45533.93","45533.06","45533.06","45534.66","45534.66","45533.55","45533.55","45529.53","45529.53","45532.30","45532.30","45536.43","45536.43","45540.98","45540.98","45536.99","45536.99","45538.99","45538.99","45545.08","45545.08","45561.00","45561.00","45552.87","45552.87","45543.30","45543.30","45534.92","45534.92","45534.53","45534.53","45522.99","45522.99","45532.62","45532.62","45533.96","45533.96","45524.02","45524.02","45513.64","45513.64","45510.08","45510.08","45504.23","45504.23","45499.52","45499.52","45501.99","45501.99","45500.50","45500.50","45501.17","45501.17","45493.22","45493.22","45490.18","45490.18","45478.73","45478.73","45486.53","45486.53","45487.48","45487.48","45484.22","45484.22","45490.43","45490.43","45477.60","45477.60","45478.56","45478.56","45476.51","45476.51","45481.51","45481.51","45467.45","45467.45","45472.09","45472.09","45472.00","45472.00","45476.23","45476.23","45478.00","45478.00","45480.39","45480.39","45479.68","45479.68","45485.14","45485.14","45482.58","45482.58","45487.14","45487.14","45496.56","45496.56","45497.72","45497.72","45493.77","45493.77","45493.60","45493.60","45498.45","45498.45","45494.48","45494.48","45481.70","45481.70","45486.20","45486.20","45486.60","45486.60","45488.40","45488.40","45492.83","45492.83","45491.98","45491.98","45485.60","45485.60","45485.87","45485.87","45485.84","45485.84","45492.76","45492.76","45492.76","45492.76","45489.66","45489.66","45493.37","45493.37","45492.40","45492.40","45491.39","45491.39","45489.40","45489.40","45493.68","45493.68","45499.39","45499.39","45497.64","45497.64","45500.82","45500.82","45491.96","45491.96","45494.49","45494.49","45489.32","45489.32","45482.84","45482.84","45481.78","45481.78","45491.80","45491.80","45487.34","45487.34","45481.36","45481.36","45482.99","45482.99","45483.67","45483.67","45484.79","45484.79","45477.94","45477.94","45478.35","45478.35","45478.04","45478.04","45472.14","45472.14","45471.25","45471.25","45462.72","45462.72","45464.14","45464.14","45460.80","45460.80","45457.68","45457.68","45459.69","45459.69","45458.18","45458.18","45455.29","45455.29","45459.11","45459.11","45458.60","45458.60","45460.59","45460.59","45453.03","45453.03","45454.71","45454.71","45453.27","45453.27","45459.94","45459.94","45460.15","45460.15","45465.56","45465.56","45460.52","45460.52","45460.64","45460.64","45464.74","45464.74","45464.79","45464.79","45469.42","45469.42","45464.19","45464.19","45462.10","45462.10","45463.69","45463.69","45463.40","45463.40","45465.08","45465.08","45465.12","45465.12","45464.64","45464.64","45475.20","45475.20","45471.44","45471.44","45477.03","45477.03","45483.61","45483.61","45474.79","45474.79","45467.17","45467.17","45475.67","45475.67","45473.75","45473.75","45479.72","45479.72","45476.76","45476.76","45472.62","45472.62","45468.95","45468.95","45473.10","45473.10","45479.54","45479.54","45474.75","45474.75","45464.07","45464.07","45460.17","45460.17","45466.34","45466.34","45472.75","45472.75","45472.57","45472.57","45466.41","45466.41","45466.71","45466.71","45469.41","45469.41","45468.82","45468.82","45478.25","45478.25","45473.66","45473.66","45475.86","45475.86","45477.10","45477.10","45476.91","45476.91","45476.91","45476.91","45465.99","45465.99","45469.01","45469.01","45472.40","45472.40","45473.55","45473.55","45468.93","45468.93","45465.55","45465.55","45476.22","45476.22","45479.71","45479.71","45477.90","45477.90","45478.26","45478.26","45484.25","45484.25","45485.42","45485.42","45482.82","45482.82","45489.50","45489.50","45490.23","45490.23","45474.75","45474.75","45482.47","45482.47","45476.09","45476.09","45486.29","45486.29","45481.29","45481.29","45478.88","45478.88","45486.82","45486.82","45489.21","45489.21","45496.99","45496.99","45487.19","45487.19","45494.38","45494.38","45493.52","45493.52","45502.32","45502.32","45499.95","45499.95","45483.42","45483.42","45492.85","45492.85","45488.22","45488.22","45492.34","45492.34","45494.77","45494.77","45491.92","45491.92","45486.07","45486.07","45486.47","45486.47","45488.38","45488.38","45487.13","45487.13","45492.47","45492.47","45498.10","45498.10","45491.68","45491.68","45494.23","45494.23","45497.19","45497.19","45495.33","45495.33","45492.58","45492.58","45494.13","45494.13","45490.67","45490.67","45486.96","45486.96","45488.02","45488.02","45487.77","45487.77","45477.58","45477.58","45481.46","45481.46","45474.80","45474.80","45474.64","45474.64","45472.42","45472.42","45470.48","45470.48","45472.28","45472.28","45471.23","45471.23","45472.46","45472.46","45476.27","45476.27","45479.06","45479.06","45474.94","45474.94","45475.37","45475.37","45488.18","45488.18","45483.12","45483.12","45469.55","45469.55","45474.04","45474.04","45469.34","45469.34","45472.14","45472.14","45469.13","45469.13","45464.86","45464.86","45462.15","45462.15","45477.62","45477.62","45483.20","45483.20","45478.30","45478.30","45481.27","45481.27","45478.10","45478.10","45472.95","45472.95","45475.20","45475.20","45471.09","45471.09","45473.69","45473.69","45474.35","45474.35","45477.48","45477.48","45486.99","45486.99","45491.55","45491.55","45496.15","45496.15","45498.56","45498.56","45500.71","45500.71","45498.84","45498.84","45501.26","45501.26","45507.40","45507.40","45499.44","45499.44","45492.06","45492.06","45492.26","45492.26","45491.60","45491.60","45493.11","45493.11","45493.57","45493.57","45491.93","45491.93","45496.24","45496.24","45501.51","45501.51","45500.21","45500.21","45503.18","45503.18","45500.34","45500.34","45501.63","45501.63","45500.83","45500.83","45501.93","45501.93","45502.29","45502.29","45494.11","45494.11","45497.40","45497.40","45490.76","45490.76","45486.98","45486.98","45487.56","45487.56","45487.89","45487.89","45487.85","45487.85","45489.91","45489.91","45482.51","45482.51","45487.71","45487.71","45488.89","45488.89","45488.16","45488.16","45477.56","45477.56","45480.17","45480.17","45479.76","45479.76","45481.19","45481.19","45483.75","45483.75","45483.42","45483.42","45478.96","45478.96","45485.22","45485.22","45485.14","45485.14","45483.97","45483.97","45486.99","45486.99","45488.39","45488.39","45477.52","45477.52","45477.18","45477.18","45475.87","45475.87","45477.52","45477.52","45476.73","45476.73","45474.13","45474.13","45478.64","45478.64","45470.83","45470.83","45469.74","45469.74","45456.54","45456.54","45455.07","45455.07","45449.07","45449.07","45453.32","45453.32","45446.84","45446.84","45450.83","45450.83","45452.35","45452.35","45454.90","45454.90","45460.28","45460.28","45458.61","45458.61","45464.53","45464.53","45469.88","45469.88","45475.14","45475.14","45478.16","45478.16","45480.98","45480.98","45479.05","45479.05","45478.01","45478.01","45479.13","45479.13","45478.81","45478.81","45476.16","45476.16","45472.88","45472.88","45476.49","45476.49","45467.48","45467.48","45464.73","45464.73","45467.69","45467.69","45466.68","45466.68","45466.45","45466.45","45466.78","45466.78","45463.21","45463.21","45455.13","45455.13","45450.58","45450.58","45446.41","45446.41","45440.28","45440.28","45438.55","45438.55","45439.92","45439.92","45429.46","45429.46","45425.84","45425.84","45428.23","45428.23","45432.76","45432.76","45438.54","45438.54","45443.30","45443.30","45439.50","45439.50","45441.48","45441.48","45425.84","45425.84","45426.77","45426.77","45436.90","45436.90","45446.74","45446.74","45441.12","45441.12","45455.39","45455.39","45459.06","45459.06","45458.29","45458.29","45459.97","45459.97","45459.65","45459.65","45461.69","45461.69","45454.56","45454.56","45452.24","45452.24","45455.46","45455.46","45454.61","45454.61","45454.49","45454.49","45450.40","45450.40","45453.02","45453.02","45445.62","45445.62","45446.11","45446.11","45446.67","45446.67","45456.60","45456.60","45449.26","45449.26","45439.99","45439.99","45432.65","45432.65","45438.71","45438.71","45428.49","45428.49","45424.33","45424.33","45426.99","45426.99","45427.59","45427.59","45432.58","45432.58","45443.51","45443.51","45450.47","45450.47","45453.77","45453.77","45464.16","45464.16","45463.52","45463.52","45461.37","45461.37","45470.42","45470.42","45471.29","45471.29","45468.49","45468.49","45455.33","45455.33","45468.07","45468.07","45452.76","45452.76","45453.56","45453.56","45454.47","45454.47","45451.76","45451.76","45458.47","45458.47","45452.84","45452.84","45455.89","45455.89","45457.75","45457.75","45457.45","45457.45","45456.68","45456.68","45469.54","45469.54","45473.07","45473.07","45476.50","45476.50","45473.08","45473.08","45473.47","45473.47","45469.63","45469.63","45445.42","45445.42","45449.85","45449.85","45451.11","45451.11","45452.57","45452.57","45450.91","45450.91","45459.18","45459.18","45454.19","45454.19","45453.12","45453.12","45454.75","45454.75","45449.97","45449.97","45455.46","45455.46","45445.46","45445.46","45438.99","45438.99","45431.72","45431.72","45430.81","45430.81","45430.94","45430.94","45435.60","45435.60","45434.19","45434.19","45436.77","45436.77","45440.30","45440.30","45434.58","45434.58","45429.84","45429.84","45428.43","45428.43","45428.61","45428.61","45431.52","45431.52","45426.58","45426.58","45422.67","45422.67","45422.50","45422.50","45436.36","45436.36","45438.58","45438.58","45436.85","45436.85","45440.13","45440.13","45437.38","45437.38","45437.46","45437.46","45438.25","45438.25","45432.17","45432.17","45428.07","45428.07","45437.17","45437.17","45438.60","45438.60","45441.88","45441.88","45442.61","45442.61","45441.67","45441.67","45444.16","45444.16","45443.69","45443.69","45445.10","45445.10","45451.12","45451.12","45444.24","45444.24","45445.74","45445.74","45447.00","45447.00","45444.16","45444.16","45445.26","45445.26","45450.00","45450.00","45451.39","45451.39","45446.43","45446.43","45444.19","45444.19","45429.34","45429.34","45428.22","45428.22","45429.91","45429.91","45429.22","45429.22","45431.69","45431.69","45433.55","45433.55","45442.53","45442.53","45436.22","45436.22","45430.01","45430.01","45432.27","45432.27","45439.00","45439.00","45434.90","45434.90","45442.90","45442.90","45435.27","45435.27","45435.47","45435.47","45420.86","45420.86","45425.42","45425.42","45424.32","45424.32","45418.95","45418.95","45411.10","45411.10","45423.64","45423.64","45417.82","45417.82","45410.89","45410.89","45418.56","45418.56","45411.90","45411.90","45411.81","45411.81","45403.39","45403.39","45410.96","45410.96","45402.18","45402.18","45399.05","45399.05","45399.90","45399.90","45407.24","45407.24","45408.16","45408.16","45404.45","45404.45","45411.11","45411.11","45408.45","45408.45","45408.89","45408.89","45413.21","45413.21","45418.60","45418.60","45412.17","45412.17","45408.52","45408.52","45395.74","45395.74","45401.19","45401.19","45408.78","45408.78","45416.22","45416.22","45411.27","45411.27","45406.75","45406.75","45400.33","45400.33","45403.61","45403.61","45398.38","45398.38","45398.62","45398.62","45409.52","45409.52","45407.47","45407.47","45409.64","45409.64","45418.44","45418.44","45418.39","45418.39","45416.07","45416.07","45413.98","45413.98","45418.28","45418.28","45413.46","45413.46","45413.95","45413.95","45410.86","45410.86","45400.46","45400.46","45401.37","45401.37","45400.38","45400.38","45399.68","45399.68","45401.55","45401.55","45395.85","45395.85","45391.98","45391.98","45394.20","45394.20","45394.84","45394.84","45398.55","45398.55","45394.04","45394.04","45393.84","45393.84","45398.25","45398.25","45391.39","45391.39","45386.69","45386.69","45385.86","45385.86","45391.31","45391.31","45387.27","45387.27","45389.06","45389.06","45388.25","45388.25","45385.53","45385.53","45386.18","45386.18","45392.30","45392.30","45391.72","45391.72","45396.28","45396.28","45385.80","45385.80","45383.31","45383.31","45377.62","45377.62","45371.96","45371.96","45374.10","45374.10","45371.18","45371.18","45372.04","45372.04","45371.55","45371.55","45368.26","45368.26","45370.15","45370.15","45369.54","45369.54","45370.24","45370.24","45367.26","45367.26","45365.50","45365.50","45364.24","45364.24","45365.53","45365.53","45365.12","45365.12","45369.30","45369.30","45368.52","45368.52","45368.55","45368.55","45366.21","45366.21","45367.25","45367.25","45365.79","45365.79","45362.91","45362.91","45364.05","45364.05","45371.51","45371.51","45360.40","45360.40","45364.25","45364.25","45362.99","45362.99","45361.93","45361.93","45364.51","45364.51","45372.41","45372.41","45368.41","45368.41","45369.30","45369.30","45367.13","45367.13","45365.18","45365.18","45362.62","45362.62","45366.68","45366.68","45371.28","45371.28","45386.72","45386.72","45386.92","45386.92","45392.83","45392.83","45396.02","45396.02","45397.88","45397.88","45412.16","45412.16","45410.83","45410.83","45412.25","45412.25","45414.38","45414.38","45414.74","45414.74","45417.34","45417.34","45421.50","45421.50","45424.11","45424.11","45428.61","45428.61","45423.77","45423.77","45427.32","45427.32","45431.61","45431.61","45439.51","45439.51","45440.98","45440.98","45440.22","45440.22","45435.09","45435.09","45435.47","45435.47","45431.61","45431.61","45442.41","45442.41","45444.45","45444.45","45442.12","45442.12","45445.28","45445.28","45460.27","45460.27","45457.18","45457.18","45461.75","45461.75","45464.04","45464.04","45468.73","45468.73","45473.29","45473.29","45482.74","45482.74","45485.65","45485.65","45487.32","45487.32","45488.31","45488.31","45489.79","45489.79","45500.05","45500.05","45496.09","45496.09","45498.62","45498.62","45502.96","45502.96","45501.91","45501.91","45496.38","45496.38","45484.42","45484.42","45497.66","45497.66","45487.03","45487.03","45492.73","45492.73","45486.38","45486.38","45487.74","45487.74","45485.07","45485.07","45492.56","45492.56","45494.08","45494.08","45490.90","45490.90","45488.92","45488.92","45486.35","45486.35","45486.60","45486.60","45487.07","45487.07","45483.06","45483.06","45483.80","45483.80","45477.01","45477.01","45477.38","45477.38","45466.80","45466.80","45457.94","45457.94","45459.97","45459.97","45459.32","45459.32","45454.71","45454.71","45452.57","45452.57","45455.59","45455.59","45452.04","45452.04","45451.96","45451.96","45452.46","45452.46","45454.60","45454.60","45451.00","45451.00","45449.45","45449.45","45447.59","45447.59","45446.56","45446.56","45443.30","45443.30","45449.27","45449.27","45449.33","45449.33","45456.61","45456.61","45455.72","45455.72","45447.36","45447.36","45448.18","45448.18","45444.02","45444.02","45441.30","45441.30","45437.00","45437.00","45439.81","45439.81","45439.63","45439.63","45438.01","45438.01","45424.50","45424.50","45426.41","45426.41","45425.78","45425.78","45426.13","45426.13","45427.28","45427.28","45435.58","45435.58","45433.16","45433.16","45433.61","45433.61","45433.72","45433.72","45424.58","45424.58","45424.46","45424.46","45421.13","45421.13","45431.73","45431.73","45427.62","45427.62","45434.19","45434.19","45424.36","45424.36","45424.78","45424.78","45424.36","45424.36","45420.60","45420.60","45419.79","45419.79","45423.86","45423.86","45428.61","45428.61","45415.55","45415.55","45420.59","45420.59","45424.74","45424.74","45423.63","45423.63","45421.27","45421.27","45422.93","45422.93","45426.41","45426.41","45431.34","45431.34","45432.29","45432.29","45435.20","45435.20","45435.03","45435.03","45436.39","45436.39","45438.85","45438.85","45441.22","45441.22","45446.98","45446.98","45439.02","45439.02","45443.23","45443.23","45441.10","45441.10","45435.77","45435.77","45445.27","45445.27","45435.74","45435.74","45440.93","45440.93","45434.41","45434.41","45437.42","45437.42","45438.95","45438.95","45438.20","45438.20","45443.84","45443.84","45441.26","45441.26","45442.57","45442.57","45444.98","45444.98","45447.26","45447.26","45449.67","45449.67","45451.44","45451.44","45453.50","45453.50","45455.75","45455.75","45455.62","45455.62","45467.68","45467.68","45469.17","45469.17","45476.86","45476.86","45466.45","45466.45","45470.18","45470.18","45460.93","45460.93","45467.23","45467.23","45458.00","45458.00","45462.25","45462.25","45455.80","45455.80","45460.64","45460.64","45467.77","45467.77","45464.73","45464.73","45459.25","45459.25","45460.89","45460.89","45438.94","45438.94","45441.59","45441.59","45457.19","45457.19","45451.67","45451.67","45457.42","45457.42","45445.16","45445.16","45443.62","45443.62","45443.83","45443.83","45446.10","45446.10","45442.97","45442.97","45442.84","45442.84","45447.20","45447.20","45446.81","45446.81","45445.83","45445.83","45453.72","45453.72","45470.23","45470.23","45454.49","45454.49","45453.06","45453.06","45460.05","45460.05","45465.39","45465.39","45456.24","45456.24","45459.79","45459.79","45465.69","45465.69","45458.45","45458.45","45450.84","45450.84","45457.34","45457.34","45439.14","45439.14","45439.56","45439.56","45444.52","45444.52","45446.58","45446.58","45453.74","45453.74","45453.10","45453.10","45458.51","45458.51","45476.28","45476.28","45463.19","45463.19","45457.34","45457.34","45470.43","45470.43","45471.69","45471.69","45468.49","45468.49","45461.89","45461.89","45462.89","45462.89","45463.41","45463.41","45461.79","45461.79","45465.22","45465.22","45455.86","45455.86","45447.60","45447.60","45444.84","45444.84","45433.66","45433.66","45424.69","45424.69","45439.30","45439.30","45442.06","45442.06","45431.87","45431.87","45419.42","45419.42","45418.72","45418.72","45420.03","45420.03","45415.00","45415.00","45413.44","45413.44","45411.79","45411.79","45389.52","45389.52","45387.52","45387.52","45384.47","45384.47","45387.69","45387.69","45392.25","45392.25","45386.99","45386.99","45398.79","45398.79","45398.34","45398.34","45402.73","45402.73","45403.86","45403.86","45412.80","45412.80","45416.01","45416.01","45417.03","45417.03","45408.58","45408.58","45410.66","45410.66","45410.02","45410.02","45403.18","45403.18","45397.97","45397.97","45397.64","45397.64","45404.00","45404.00","45405.13","45405.13","45395.16","45395.16","45388.99","45388.99","45383.91","45383.91","45376.98","45376.98","45375.99","45375.99","45379.28","45379.28","45385.14","45385.14","45374.33","45374.33","45370.45","45370.45","45374.37","45374.37","45370.66","45370.66","45375.31","45375.31","45376.86","45376.86","45383.97","45383.97","45387.21","45387.21","45381.68","45381.68","45374.13","45374.13","45366.53","45366.53","45365.66","45365.66","45371.50","45371.50","45384.88","45384.88","45383.27","45383.27","45378.34","45378.34","45377.24","45377.24","45375.75","45375.75","45365.18","45365.18","45362.00","45362.00","45357.87","45357.87","45355.77","45355.77","45353.78","45353.78","45340.72","45340.72","45336.59","45336.59","45341.97","45341.97","45340.35","45340.35","45339.24","45339.24","45336.04","45336.04","45335.19","45335.19","45336.43","45336.43","45332.31","45332.31","45324.58","45324.58","45325.35","45325.35","45324.61","45324.61","45325.23","45325.23","45329.60","45329.60","45328.41","45328.41","45324.34","45324.34","45327.05","45327.05","45320.68","45320.68","45320.43","45320.43","45323.94","45323.94","45321.09","45321.09","45320.90","45320.90","45324.19","45324.19","45318.45","45318.45","45321.78","45321.78","45335.12","45335.12","45328.79","45328.79","45322.41","45322.41","45335.32","45335.32","45329.26","45329.26","45325.44","45325.44","45331.42","45331.42","45328.78","45328.78","45339.16","45339.16","45326.48","45326.48","45323.51","45323.51","45320.95","45320.95","45316.49","45316.49","45319.40","45319.40","45310.78","45310.78","45316.95","45316.95","45317.41","45317.41","45321.97","45321.97","45309.46","45309.46","45307.25","45307.25","45301.72","45301.72","45297.39","45297.39","45292.28","45292.28","45299.92","45299.92","45280.19","45280.19","45273.59","45273.59","45277.76","45277.76","45279.03","45279.03","45267.76","45267.76","45281.65","45281.65","45269.80","45269.80","45280.24","45280.24","45270.59","45270.59","45272.35","45272.35","45251.73","45251.73","45257.42","45257.42","45259.08","45259.08","45258.86","45258.86","45263.98","45263.98","45270.51","45270.51","45261.39","45261.39","45260.35","45260.35","45262.13","45262.13","45269.12","45269.12","45267.43","45267.43","45265.79","45265.79","45268.69","45268.69","45276.17","45276.17","45284.43","45284.43","45289.01","45289.01","45290.31","45290.31","45288.91","45288.91","45285.11","45285.11","45290.10","45290.10","45286.25","45286.25","45288.42","45288.42","45293.83","45293.83","45290.08","45290.08","45284.84","45284.84","45284.07","45284.07","45280.45","45280.45","45282.21","45282.21","45284.69","45284.69","45287.44","45287.44","45287.81","45287.81","45297.13","45297.13","45293.18","45293.18","45295.65","45295.65","45301.10","45301.10","45294.67","45294.67","45288.89","45288.89","45279.42","45279.42","45275.32","45275.32","45282.95","45282.95","45275.48","45275.48","45268.74","45268.74","45258.63","45258.63","45266.43","45266.43","45261.22","45261.22","45259.14","45259.14","45251.72","45251.72","45238.57","45238.57","45240.16","45240.16","45233.99","45233.99","45233.34","45233.34","45212.01","45212.01","45207.25","45207.25","45211.49","45211.49","45211.59","45211.59","45209.99","45209.99","45210.89","45210.89","45213.79","45213.79","45205.72","45205.72","45205.45","45205.45","45204.93","45204.93","45202.21","45202.21","45191.99","45191.99","45186.12","45186.12","45182.54","45182.54","45180.12","45180.12","45176.49","45176.49","45182.45","45182.45","45183.95","45183.95","45176.88","45176.88","45179.48","45179.48","45191.20","45191.20","45189.12","45189.12","45194.24","45194.24","45192.11","45192.11","45184.70","45184.70","45194.27","45194.27","45200.27","45200.27","45195.95","45195.95","45192.41","45192.41","45191.77","45191.77","45191.59","45191.59","45188.80","45188.80","45192.22","45192.22","45183.03","45183.03","45176.41","45176.41","45184.26","45184.26","45179.25","45179.25","45180.11","45180.11","45168.18","45168.18","45149.21","45149.21","45147.28","45147.28","45138.13","45138.13","45144.29","45144.29","45145.73","45145.73","45152.67","45152.67","45153.04","45153.04","45154.25","45154.25","45161.27","45161.27","45158.36","45158.36","45156.09","45156.09","45158.86","45158.86","45150.85","45150.85","45150.28","45150.28","45134.20","45134.20","45121.26","45121.26","45115.53","45115.53","45111.47","45111.47","45099.96","45099.96","45113.54","45113.54","45112.83","45112.83","45111.59","45111.59","45103.53","45103.53","45104.67","45104.67","45101.05","45101.05","45099.51","45099.51","45099.09","45099.09","45097.57","45097.57","45094.51","45094.51","45093.18","45093.18","45088.96","45088.96","45075.76","45075.76","45069.25","45069.25","45062.40","45062.40","45049.90","45049.90","45047.19","45047.19","45035.63","45035.63","45032.78","45032.78","45036.06","45036.06","45040.15","45040.15","45037.62","45037.62","45022.84","45022.84","45023.64","45023.64","45032.81","45032.81","45035.22","45035.22","45037.23","45037.23","45037.16","45037.16","45040.15","45040.15","45040.44","45040.44","45039.35","45039.35","45035.49","45035.49","45021.74","45021.74","45020.49","45020.49","45025.92","45025.92","45026.78","45026.78","45019.08","45019.08","45031.34","45031.34","45040.66","45040.66","45029.73","45029.73","45053.04","45053.04","45050.14","45050.14","45050.33","45050.33","45065.51","45065.51","45063.33","45063.33","45068.23","45068.23","45059.24","45059.24","45061.13","45061.13","45068.07","45068.07","45065.66","45065.66","45066.08","45066.08","45078.24","45078.24","45084.90","45084.90","45078.54","45078.54","45081.23","45081.23","45088.44","45088.44","45089.65","45089.65","45097.50","45097.50","45092.67","45092.67","45091.99","45091.99","45095.44","45095.44","45094.25","45094.25","45096.88","45096.88","45104.01","45104.01","45091.62","45091.62","45099.35","45099.35","45101.19","45101.19","45103.63","45103.63","45100.38","45100.38","45097.78","45097.78","45102.05","45102.05","45098.27","45098.27","45108.01","45108.01","45098.69","45098.69","45092.00","45092.00","45094.05","45094.05","45091.95","45091.95","45093.49","45093.49","45096.65","45096.65","45096.25","45096.25","45096.03","45096.03","45097.68","45097.68","45097.70","45097.70","45098.83","45098.83","45102.19","45102.19","45093.42","45093.42","45089.90","45089.90","45088.43","45088.43","45087.88","45087.88","45094.19","45094.19","45095.98","45095.98","45091.59","45091.59","45099.45","45099.45","45092.94","45092.94","45097.71","45097.71","45080.47","45080.47","45084.87","45084.87","45100.86","45100.86","45108.10","45108.10","45092.41","45092.41","45099.13","45099.13","45096.49","45096.49","45096.97","45096.97","45095.72","45095.72","45093.53","45093.53","45097.19","45097.19","45106.03","45106.03","45088.88","45088.88","45096.21","45096.21","45077.44","45077.44","45084.87","45084.87","45084.77","45084.77","45081.69","45081.69","45109.04","45109.04","45112.32","45112.32","45116.59","45116.59","45116.00","45116.00","45120.63","45120.63","45130.10","45130.10","45152.80","45152.80","45142.40","45142.40","45144.44","45144.44","45143.27","45143.27","45141.72","45141.72","45143.95","45143.95","45152.22","45152.22","45152.89","45152.89","45155.21","45155.21","45153.16","45153.16","45147.20","45147.20","45146.73","45146.73","45141.65","45141.65","45118.59","45118.59","45126.16","45126.16","45127.56","45127.56","45122.04","45122.04","45122.88","45122.88","45119.86","45119.86","45112.75","45112.75","45109.91","45109.91","45104.65","45104.65","45111.56","45111.56","45107.69","45107.69","45115.50","45115.50","45112.46","45112.46","45092.67","45092.67","45094.27","45094.27","45097.96","45097.96","45085.80","45085.80","45089.27","45089.27","45080.67","45080.67","45086.49","45086.49","45090.01","45090.01","45092.32","45092.32","45086.73","45086.73","45086.68","45086.68","45082.01","45082.01","45073.60","45073.60","45058.74","45058.74","45062.36","45062.36","45061.85","45061.85","45054.62","45054.62","45056.59","45056.59","45055.30","45055.30","45055.76","45055.76","45056.01","45056.01","45056.34","45056.34","45032.89","45032.89","45034.28","45034.28","45031.81","45031.81","45030.67","45030.67","45055.28","45055.28","45042.90","45042.90","45018.74","45018.74","45002.03","45002.03","44997.11","44997.11","45003.17","45003.17","45001.59","45001.59","45000.59","45000.59","44999.15","44999.15","45015.03","45015.03","45017.00","45017.00","45022.80","45022.80","45022.21","45022.21","45019.43","45019.43","45029.12","45029.12","45038.00","45038.00","45032.31","45032.31","45026.45","45026.45","45026.13","45026.13","45027.48","45027.48","45031.40","45031.40","45027.62","45027.62","45039.01","45039.01","45033.26","45033.26","45039.19","45039.19","45048.73","45048.73","45049.32","45049.32","45048.71","45048.71","45054.37","45054.37","45057.82","45057.82","45065.15","45065.15","45073.01","45073.01","45080.71","45080.71","45068.44","45068.44","45070.16","45070.16","45072.30","45072.30","45068.60","45068.60","45072.84","45072.84","45076.81","45076.81","45063.99","45063.99","45062.43","45062.43","45067.13","45067.13","45062.66","45062.66","45063.74","45063.74","45056.21","45056.21","45045.59","45045.59","45046.26","45046.26","45043.74","45043.74","45041.14","45041.14","45034.06","45034.06","45032.47","45032.47","45032.15","45032.15","45039.37","45039.37","45039.11","45039.11","45011.26","45011.26","44983.94","44983.94","44980.91","44980.91","44975.02","44975.02"],"volume":"132,668,141.00","change":"870.01","high":"45,563.61","low":"44,629.45","BgImage":"assets\/images\/up.svg","min":43759.9,"max":45499,"max_value":345.55,"min_value":869.55,"base_value":869.55}