{"closing":"47800.57","base":0,"offset":"2021-07-03T05:11:07+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1625229774,1625229774,1625229759,1625229758,1625229744,1625229743,1625229729,1625229729,1625229714,1625229714,1625229699,1625229699,1625229684,1625229684,1625229669,1625229668,1625229654,1625229654,1625229639,1625229639,1625229624,1625229624,1625229609,1625229608,1625229594,1625229594,1625229579,1625229579,1625229564,1625229563,1625229549,1625229549,1625229534,1625229534,1625229519,1625229519,1625229504,1625229504,1625229489,1625229489,1625229474,1625229473,1625229459,1625229459,1625229444,1625229444,1625229429,1625229429,1625229414,1625229414,1625229399,1625229398,1625229384,1625229384,1625229369,1625229368,1625229354,1625229354,1625229339,1625229338,1625229324,1625229324,1625229309,1625229309,1625229294,1625229294,1625229279,1625229279,1625229264,1625229264,1625229249,1625229248,1625229233,1625229232,1625229218,1625229218,1625229203,1625229203,1625229188,1625229188,1625229173,1625229173,1625229158,1625229158,1625229143,1625229142,1625229128,1625229128,1625229113,1625229112,1625229098,1625229098,1625229083,1625229083,1625229068,1625229068,1625229053,1625229053,1625229038,1625229038,1625229023,1625229023,1625229008,1625229008,1625228993,1625228992,1625228978,1625228978,1625228963,1625228963,1625228948,1625228948,1625228933,1625228933,1625228918,1625228918,1625228903,1625228903,1625228888,1625228888,1625228873,1625228872,1625228858,1625228858,1625228843,1625228843,1625228828,1625228828,1625228813,1625228813,1625228798,1625228798,1625228783,1625228783,1625228768,1625228768,1625228753,1625228752,1625228738,1625228738,1625228723,1625228723,1625228708,1625228708,1625228693,1625228693,1625228678,1625228677,1625228663,1625228663,1625228648,1625228647,1625228633,1625228633,1625228618,1625228618,1625228603,1625228603,1625228588,1625228587,1625228573,1625228572,1625228558,1625228558,1625228543,1625228543,1625228528,1625228528,1625228513,1625228512,1625228498,1625228498,1625228483,1625228483,1625228468,1625228467,1625228453,1625228453,1625228438,1625228438,1625228423,1625228421,1625228407,1625228407,1625228392,1625228392,1625228377,1625228377,1625228362,1625228362,1625228347,1625228347,1625228332,1625228332,1625228317,1625228317,1625228302,1625228302,1625228287,1625228287,1625228272,1625228271,1625228257,1625228257,1625228242,1625228242,1625228227,1625228226,1625228212,1625228212,1625228197,1625228197,1625228182,1625228182,1625228167,1625228167,1625228152,1625228152,1625228137,1625228136,1625228122,1625228121,1625228107,1625228107,1625228092,1625228091,1625228077,1625228077,1625228062,1625228061,1625228047,1625228047,1625228032,1625228032,1625228017,1625228017,1625228002,1625228002,1625227987,1625227987,1625227972,1625227972,1625227957,1625227957,1625227942,1625227941,1625227927,1625227927,1625227912,1625227912,1625227897,1625227896,1625227882,1625227882,1625227867,1625227867,1625227852,1625227852,1625227837,1625227837,1625227822,1625227822,1625227807,1625227807,1625227792,1625227792,1625227777,1625227777,1625227762,1625227762,1625227747,1625227746,1625227732,1625227732,1625227717,1625227717,1625227702,1625227701,1625227687,1625227687,1625227672,1625227672,1625227657,1625227656,1625227642,1625227642,1625227627,1625227627,1625227612,1625227612,1625227597,1625227596,1625227581,1625227581,1625227566,1625227565,1625227551,1625227551,1625227536,1625227536,1625227521,1625227520,1625227506,1625227506,1625227491,1625227491,1625227476,1625227476,1625227461,1625227461,1625227446,1625227446,1625227431,1625227431,1625227416,1625227415,1625227401,1625227401,1625227386,1625227386,1625227371,1625227370,1625227356,1625227356,1625227341,1625227341,1625227326,1625227325,1625227311,1625227311,1625227296,1625227296,1625227281,1625227280,1625227266,1625227266,1625227251,1625227251,1625227236,1625227235,1625227221,1625227220,1625227206,1625227206,1625227191,1625227191,1625227176,1625227175,1625227161,1625227161,1625227146,1625227146,1625227131,1625227131,1625227116,1625227116,1625227101,1625227100,1625227086,1625227086,1625227071,1625227071,1625227056,1625227056,1625227041,1625227040,1625227026,1625227026,1625227011,1625227011,1625226996,1625226996,1625226981,1625226981,1625226966,1625226966,1625226951,1625226950,1625226936,1625226936,1625226921,1625226921,1625226906,1625226906,1625226891,1625226891,1625226876,1625226876,1625226861,1625226861,1625226846,1625226846,1625226831,1625226831,1625226816,1625226816,1625226801,1625226800,1625226786,1625226785,1625226771,1625226770,1625226755,1625226754,1625226740,1625226740,1625226725,1625226724,1625226710,1625226710,1625226695,1625226695,1625226680,1625226680,1625226665,1625226665,1625226650,1625226649,1625226635,1625226635,1625226620,1625226620,1625226605,1625226605,1625226590,1625226590,1625226575,1625226575,1625226560,1625226560,1625226545,1625226545,1625226530,1625226530,1625226515,1625226514,1625226500,1625226500,1625226485,1625226485,1625226470,1625226469,1625226455,1625226455,1625226440,1625226440,1625226425,1625226425,1625226410,1625226409,1625226395,1625226395,1625226380,1625226380,1625226365,1625226365,1625226350,1625226350,1625226335,1625226335,1625226320,1625226320,1625226305,1625226305,1625226290,1625226289,1625226275,1625226275,1625226260,1625226260,1625226245,1625226245,1625226230,1625226229,1625226215,1625226215,1625226200,1625226199,1625226185,1625226185,1625226170,1625226169,1625226155,1625226155,1625226140,1625226140,1625226125,1625226124,1625226110,1625226110,1625226095,1625226095,1625226080,1625226079,1625226065,1625226065,1625226050,1625226049,1625226035,1625226035,1625226020,1625226020,1625226005,1625226005,1625225990,1625225989,1625225975,1625225975,1625225960,1625225960,1625225945,1625225944,1625225929,1625225929,1625225914,1625225914,1625225899,1625225899,1625225884,1625225883,1625225869,1625225869,1625225854,1625225854,1625225839,1625225838,1625225824,1625225824,1625225809,1625225808,1625225794,1625225794,1625225779,1625225779,1625225764,1625225763,1625225749,1625225749,1625225734,1625225734,1625225719,1625225719,1625225704,1625225703,1625225689,1625225689,1625225674,1625225674,1625225659,1625225659,1625225644,1625225644,1625225629,1625225629,1625225614,1625225614,1625225599,1625225598,1625225584,1625225584,1625225569,1625225568,1625225554,1625225554,1625225539,1625225539,1625225524,1625225524,1625225509,1625225508,1625225494,1625225494,1625225479,1625225479,1625225464,1625225463,1625225449,1625225449,1625225434,1625225434,1625225419,1625225418,1625225404,1625225404,1625225389,1625225388,1625225374,1625225374,1625225359,1625225358,1625225344,1625225344,1625225329,1625225328,1625225314,1625225314,1625225299,1625225298,1625225284,1625225284,1625225269,1625225268,1625225254,1625225254,1625225239,1625225238,1625225209,1625225208,1625225194,1625225194,1625225179,1625225179,1625225149,1625225148,1625225134,1625225134,1625225119,1625225117,1625225103,1625225103,1625225088,1625225088,1625225073,1625225072,1625225058,1625225057,1625225043,1625225043,1625225028,1625225028,1625225013,1625225012,1625224998,1625224997,1625224983,1625224983,1625224968,1625224968,1625224953,1625224953,1625224938,1625224938,1625224923,1625224922,1625224908,1625224908,1625224893,1625224892,1625224878,1625224878,1625224863,1625224863,1625224848,1625224847,1625224833,1625224832,1625224818,1625224818,1625224803,1625224803,1625224788,1625224787,1625224773,1625224773,1625224758,1625224758,1625224743,1625224742,1625224728,1625224728,1625224713,1625224712,1625224698,1625224698,1625224683,1625224683,1625224668,1625224668,1625224653,1625224653,1625224638,1625224638,1625224623,1625224623,1625224608,1625224608,1625224593,1625224592,1625224578,1625224578,1625224563,1625224562,1625224548,1625224548,1625224533,1625224533,1625224518,1625224518,1625224503,1625224502,1625224488,1625224488,1625224473,1625224472,1625224458,1625224458,1625224443,1625224443,1625224428,1625224428,1625224413,1625224412,1625224398,1625224398,1625224383,1625224383,1625224353,1625224353,1625224338,1625224338,1625224323,1625224323,1625224293,1625224292,1625224278,1625224277,1625224262,1625224262,1625224247,1625224247,1625224232,1625224231,1625224217,1625224217,1625224202,1625224202,1625224187,1625224186,1625224172,1625224172,1625224157,1625224157,1625224142,1625224142,1625224127,1625224126,1625224112,1625224112,1625224097,1625224096,1625224082,1625224082,1625224067,1625224067,1625224052,1625224052,1625224037,1625224037,1625224022,1625224021,1625224007,1625224007,1625223992,1625223992,1625223977,1625223977,1625223962,1625223962,1625223947,1625223947,1625223932,1625223932,1625223917,1625223916,1625223902,1625223902,1625223887,1625223886,1625223872,1625223872,1625223858,1625223857,1625223842,1625223841,1625223827,1625223827,1625223812,1625223811,1625223797,1625223797,1625223782,1625223782,1625223767,1625223766,1625223752,1625223752,1625223737,1625223737,1625223722,1625223722,1625223707,1625223707,1625223692,1625223692,1625223677,1625223676,1625223662,1625223662,1625223647,1625223647,1625223632,1625223632,1625223617,1625223616,1625223602,1625223602,1625223587,1625223586,1625223572,1625223572,1625223557,1625223556,1625223542,1625223542,1625223527,1625223526,1625223512,1625223512,1625223497,1625223496,1625223482,1625223482,1625223467,1625223466,1625223452,1625223451,1625223436,1625223436,1625223421,1625223421,1625223406,1625223406,1625223391,1625223391,1625223376,1625223376,1625223361,1625223360,1625223346,1625223346,1625223331,1625223331,1625223316,1625223316,1625223301,1625223301,1625223286,1625223286,1625223271,1625223271,1625223256,1625223255,1625223241,1625223241,1625223226,1625223226,1625223211,1625223211,1625223196,1625223196,1625223181,1625223180,1625223166,1625223166,1625223151,1625223151,1625223136,1625223135,1625223121,1625223121,1625223106,1625223106,1625223091,1625223090,1625223076,1625223076,1625223061,1625223060,1625223046,1625223046,1625223031,1625223031,1625223016,1625223016,1625223001,1625223001,1625222986,1625222986,1625222971,1625222970,1625222956,1625222956,1625222941,1625222940,1625222926,1625222926,1625222911,1625222910,1625222881,1625222881,1625222866,1625222866,1625222851,1625222850,1625222836,1625222836,1625222821,1625222820,1625222806,1625222806,1625222791,1625222791,1625222776,1625222776,1625222761,1625222760,1625222746,1625222746,1625222731,1625222731,1625222716,1625222716,1625222701,1625222700,1625222686,1625222686,1625222671,1625222670,1625222656,1625222656,1625222641,1625222640,1625222626,1625222625,1625222610,1625222610,1625222595,1625222595,1625222580,1625222580,1625222565,1625222565,1625222550,1625222550,1625222535,1625222535,1625222520,1625222520,1625222505,1625222505,1625222490,1625222489,1625222475,1625222475,1625222460,1625222460,1625222445,1625222444,1625222430,1625222430,1625222415,1625222415,1625222400,1625222400,1625222385,1625222385,1625222370,1625222370,1625222355,1625222355,1625222340,1625222339,1625222325,1625222325,1625222310,1625222310,1625222295,1625222295,1625222280,1625222279,1625222265,1625222265,1625222250,1625222250,1625222235,1625222234,1625222220,1625222220,1625222205,1625222204,1625222190,1625222190,1625222175,1625222175,1625222160,1625222160,1625222145,1625222145,1625222130,1625222130,1625222115,1625222115,1625222100,1625222100,1625222085,1625222084,1625222070,1625222069,1625222055,1625222054,1625222040,1625222040,1625222025,1625222025,1625222010,1625222010,1625221995,1625221994,1625221980,1625221980,1625221965,1625221965,1625221950,1625221950,1625221935,1625221934,1625221920,1625221920,1625221905,1625221904,1625221890,1625221890,1625221875,1625221874,1625221860,1625221860,1625221845,1625221844,1625221830,1625221830,1625221815,1625221814,1625221800,1625221800,1625221785,1625221784,1625221769,1625221768,1625221754,1625221754,1625221739,1625221739,1625221724,1625221723,1625221709,1625221709,1625221694,1625221693,1625221679,1625221679,1625221664,1625221664,1625221649,1625221649,1625221634,1625221634,1625221619,1625221619,1625221604,1625221604,1625221589,1625221589,1625221574,1625221574,1625221559,1625221559,1625221544,1625221544,1625221529,1625221528,1625221514,1625221513,1625221499,1625221499,1625221484,1625221484,1625221469,1625221468,1625221454,1625221454,1625221439,1625221438,1625221424,1625221424,1625221409,1625221409,1625221394,1625221394,1625221379,1625221379,1625221364,1625221364,1625221349,1625221348,1625221334,1625221334,1625221319,1625221319,1625221304,1625221303,1625221289,1625221288,1625221274,1625221274,1625221259,1625221258,1625221244,1625221244,1625221229,1625221228,1625221214,1625221214,1625221199,1625221199,1625221184,1625221184,1625221169,1625221168,1625221154,1625221154,1625221139,1625221138,1625221124,1625221124,1625221109,1625221108,1625221094,1625221094,1625221079,1625221078,1625221064,1625221064,1625221049,1625221048,1625221034,1625221034,1625221019,1625221018,1625220989,1625220989,1625220974,1625220973,1625220958,1625220958,1625220943,1625220942,1625220928,1625220928,1625220913,1625220912,1625220898,1625220898,1625220883,1625220882,1625220868,1625220868,1625220853,1625220853,1625220838,1625220838,1625220823,1625220823,1625220808,1625220808,1625220793,1625220793,1625220778,1625220778,1625220763,1625220763,1625220748,1625220748,1625220733,1625220732,1625220718,1625220718,1625220703,1625220703,1625220688,1625220688,1625220673,1625220672,1625220658,1625220658,1625220643,1625220643,1625220628,1625220628,1625220613,1625220613,1625220598,1625220598,1625220583,1625220583,1625220568,1625220568,1625220553,1625220553,1625220538,1625220537,1625220523,1625220523,1625220508,1625220508,1625220493,1625220492,1625220478,1625220478,1625220463,1625220463,1625220448,1625220448,1625220433,1625220432,1625220418,1625220418,1625220403,1625220402,1625220388,1625220388,1625220373,1625220372,1625220358,1625220358,1625220343,1625220342,1625220328,1625220328,1625220313,1625220312,1625220298,1625220298,1625220283,1625220282,1625220268,1625220268,1625220253,1625220252,1625220238,1625220238,1625220223,1625220222,1625220208,1625220208,1625220193,1625220192,1625220178,1625220178,1625220163,1625220162,1625220148,1625220147,1625220132,1625220132,1625220117,1625220116,1625220102,1625220102,1625220087,1625220087,1625220072,1625220072,1625220057,1625220057,1625220042,1625220042,1625220027,1625220027,1625220012,1625220011,1625219997,1625219996,1625219982,1625219982,1625219967,1625219966,1625219952,1625219952,1625219937,1625219936,1625219922,1625219922,1625219907,1625219906,1625219892,1625219892,1625219877,1625219877,1625219862,1625219862,1625219847,1625219847,1625219832,1625219832,1625219817,1625219816,1625219802,1625219802,1625219787,1625219786,1625219772,1625219772,1625219757,1625219756,1625219742,1625219742,1625219727,1625219726,1625219712,1625219712,1625219697,1625219696,1625219682,1625219682,1625219667,1625219666,1625219652,1625219652,1625219637,1625219636,1625219622,1625219622,1625219607,1625219606,1625219592,1625219592,1625219577,1625219577,1625219547,1625219546,1625219517,1625219516,1625219502,1625219502,1625219487,1625219486,1625219472,1625219472,1625219457,1625219456,1625219442,1625219442,1625219427,1625219426,1625219412,1625219412,1625219397,1625219396,1625219382,1625219382,1625219367,1625219366,1625219352,1625219352,1625219337,1625219336,1625219321,1625219321,1625219306,1625219306,1625219291,1625219291,1625219276,1625219275,1625219261,1625219261,1625219246,1625219246,1625219231,1625219231,1625219216,1625219216,1625219201,1625219200,1625219186,1625219186,1625219171,1625219171,1625219156,1625219156,1625219141,1625219140,1625219126,1625219126,1625219111,1625219111,1625219096,1625219096,1625219081,1625219081,1625219066,1625219065,1625219051,1625219050,1625219036,1625219036,1625219021,1625219021,1625219006,1625219006,1625218991,1625218990,1625218976,1625218976,1625218961,1625218960,1625218946,1625218946,1625218931,1625218930,1625218916,1625218916,1625218901,1625218900,1625218886,1625218886,1625218871,1625218871,1625218856,1625218855,1625218841,1625218841,1625218826,1625218826,1625218811,1625218810,1625218796,1625218796,1625218781,1625218780,1625218766,1625218766,1625218751,1625218751,1625218721,1625218720,1625218706,1625218706,1625218691,1625218691,1625218661,1625218660,1625218646,1625218646,1625218631,1625218630,1625218616,1625218616,1625218601,1625218600,1625218586,1625218586,1625218571,1625218570,1625218556,1625218556,1625218541,1625218541,1625218511,1625218510,1625218496,1625218495,1625218480,1625218480,1625218465,1625218465,1625218450,1625218450,1625218435,1625218434,1625218420,1625218419,1625218405,1625218405,1625218390,1625218390,1625218375,1625218375,1625218360,1625218359,1625218345,1625218345,1625218330,1625218330,1625218315,1625218315,1625218300,1625218300,1625218285,1625218285,1625218270,1625218270,1625218255,1625218255,1625218240,1625218240,1625218225,1625218225,1625218210,1625218209,1625218195,1625218194,1625218180,1625218180,1625218165,1625218164,1625218150,1625218150,1625218135,1625218135,1625218120,1625218120,1625218105,1625218104,1625218090,1625218090,1625218075,1625218075,1625218060,1625218059,1625218045,1625218045,1625218030,1625218030,1625218015,1625218014,1625218000,1625218000,1625217985,1625217984,1625217970,1625217970,1625217955,1625217954,1625217940,1625217940,1625217925,1625217924,1625217910,1625217910,1625217895,1625217895,1625217880,1625217880,1625217865,1625217864,1625217850,1625217850,1625217835,1625217835,1625217820,1625217820,1625217805,1625217804,1625217790,1625217790,1625217775,1625217774,1625217760,1625217760,1625217745,1625217744,1625217730,1625217730,1625217715,1625217714,1625217700,1625217700,1625217685,1625217684,1625217670,1625217668,1625217654,1625217654,1625217639,1625217639,1625217624,1625217624,1625217609,1625217609,1625217594,1625217594,1625217579,1625217579,1625217564,1625217564,1625217549,1625217549,1625217534,1625217533,1625217519,1625217519,1625217504,1625217504,1625217489,1625217488,1625217474,1625217474,1625217459,1625217458,1625217444,1625217444,1625217429,1625217428,1625217414,1625217414,1625217399,1625217399,1625217384,1625217384,1625217369,1625217368,1625217354,1625217354,1625217339,1625217339,1625217324,1625217323,1625217309,1625217309,1625217294,1625217294,1625217279,1625217279,1625217264,1625217264,1625217249,1625217249,1625217234,1625217234,1625217219,1625217219,1625217204,1625217204,1625217189,1625217189,1625217174,1625217174,1625217159,1625217159,1625217144,1625217144,1625217129,1625217129,1625217114,1625217114,1625217099,1625217099,1625217084,1625217084,1625217069,1625217069,1625217054,1625217054,1625217039,1625217039,1625217024,1625217024,1625217009,1625217009,1625216994,1625216994,1625216979,1625216979,1625216964,1625216964,1625216949,1625216949,1625216934,1625216934,1625216919,1625216918,1625216904,1625216904,1625216889,1625216889,1625216874,1625216873,1625216859,1625216859,1625216844,1625216844,1625216829,1625216827,1625216813,1625216813,1625216798,1625216798,1625216783,1625216783,1625216768,1625216768,1625216753,1625216753,1625216738,1625216737,1625216723,1625216723,1625216708,1625216708,1625216693,1625216693,1625216678,1625216678,1625216663,1625216663,1625216648,1625216648,1625216633,1625216633,1625216618,1625216618,1625216603,1625216603,1625216588,1625216588,1625216573,1625216573,1625216558,1625216558,1625216543,1625216543,1625216528,1625216528,1625216513,1625216513,1625216498,1625216498,1625216483,1625216483,1625216468,1625216468,1625216453,1625216452,1625216438,1625216438,1625216423,1625216423,1625216408,1625216408,1625216393,1625216393,1625216378,1625216377,1625216363,1625216363,1625216348,1625216347,1625216333,1625216332,1625216318,1625216318,1625216303,1625216303,1625216288,1625216288,1625216273,1625216273,1625216258,1625216258,1625216243,1625216243,1625216228,1625216228,1625216213,1625216212,1625216198,1625216198,1625216183,1625216183,1625216168,1625216168,1625216153,1625216153,1625216138,1625216138,1625216123,1625216123,1625216108,1625216108,1625216093,1625216093,1625216078,1625216078,1625216063,1625216063,1625216048,1625216048,1625216033,1625216033,1625216018,1625216017,1625216003,1625216002,1625215987,1625215987,1625215972,1625215971,1625215957,1625215957,1625215942,1625215942,1625215927,1625215927,1625215912,1625215911,1625215897,1625215897,1625215882,1625215882,1625215867,1625215867,1625215852,1625215852,1625215837,1625215836,1625215822,1625215822,1625215807,1625215807,1625215792,1625215792,1625215777,1625215777,1625215762,1625215762,1625215747,1625215746,1625215732,1625215732,1625215717,1625215717,1625215702,1625215702,1625215687,1625215687,1625215672,1625215672,1625215657,1625215657,1625215642,1625215641,1625215627,1625215627,1625215612,1625215612,1625215597,1625215597,1625215582,1625215582,1625215567,1625215567,1625215552,1625215552,1625215537,1625215536,1625215522,1625215522,1625215507,1625215506,1625215492,1625215492,1625215477,1625215477,1625215462,1625215462,1625215447,1625215447,1625215432,1625215432,1625215417,1625215417,1625215402,1625215402,1625215387,1625215387,1625215372,1625215372,1625215357,1625215357,1625215342,1625215342,1625215327,1625215327,1625215312,1625215312,1625215297,1625215297,1625215282,1625215282,1625215267,1625215267,1625215252,1625215252,1625215237,1625215237,1625215222,1625215222,1625215207,1625215207,1625215192,1625215191,1625215177,1625215176,1625215161,1625215161,1625215146,1625215146,1625215131,1625215130,1625215116,1625215116,1625215101,1625215101,1625215086,1625215086,1625215071,1625215071,1625215056,1625215056,1625215041,1625215041,1625215026,1625215026,1625215011,1625215011,1625214996,1625214996,1625214981,1625214981,1625214966,1625214966,1625214951,1625214951,1625214936,1625214936,1625214921,1625214921,1625214906,1625214905,1625214891,1625214891,1625214876,1625214876,1625214861,1625214861,1625214846,1625214846,1625214831,1625214830,1625214816,1625214816,1625214801,1625214801,1625214786,1625214786,1625214771,1625214771,1625214756,1625214756,1625214741,1625214741,1625214726,1625214726,1625214711,1625214711,1625214696,1625214696,1625214681,1625214681,1625214666,1625214666,1625214651,1625214651,1625214636,1625214636,1625214621,1625214621,1625214606,1625214606,1625214591,1625214591,1625214576,1625214576,1625214561,1625214561,1625214546,1625214546,1625214531,1625214531,1625214516,1625214516,1625214501,1625214501,1625214486,1625214486,1625214471,1625214471,1625214456,1625214456,1625214441,1625214441,1625214426,1625214426,1625214411,1625214411,1625214396,1625214396,1625214381,1625214381,1625214366,1625214366,1625214351,1625214350,1625214336,1625214335,1625214320,1625214320,1625214305,1625214305,1625214290,1625214290,1625214275,1625214275,1625214260,1625214260,1625214245,1625214245,1625214230,1625214230,1625214215,1625214215,1625214200,1625214200,1625214185,1625214185,1625214170,1625214170,1625214155,1625214155,1625214140,1625214140,1625214125,1625214125,1625214110,1625214110,1625214095,1625214095,1625214080,1625214080,1625214065,1625214065,1625214050,1625214049,1625214035,1625214035,1625214020,1625214020,1625214005,1625214005,1625213990,1625213990,1625213975,1625213975,1625213960,1625213960,1625213945,1625213945,1625213930,1625213930,1625213915,1625213915,1625213900,1625213900,1625213885,1625213885,1625213870,1625213870,1625213855,1625213855,1625213840,1625213840,1625213825,1625213824,1625213810,1625213810,1625213795,1625213795,1625213780,1625213780,1625213765,1625213764,1625213750,1625213750,1625213735,1625213735,1625213720,1625213720,1625213705,1625213705,1625213690,1625213689,1625213675,1625213675,1625213660,1625213660,1625213645,1625213645,1625213630,1625213630,1625213615,1625213615,1625213600,1625213599,1625213585,1625213585,1625213570,1625213569,1625213555,1625213555,1625213540,1625213540,1625213525,1625213525,1625213510,1625213509,1625213494,1625213494,1625213479,1625213479,1625213464,1625213464,1625213449,1625213449,1625213434,1625213434,1625213419,1625213419,1625213404,1625213404,1625213389,1625213389,1625213374,1625213374,1625213359,1625213359,1625213344,1625213344,1625213329,1625213329,1625213314,1625213314,1625213299,1625213298,1625213284,1625213284,1625213269,1625213268,1625213254,1625213254,1625213239,1625213239,1625213224,1625213224,1625213209,1625213209,1625213194,1625213194,1625213179,1625213179,1625213164,1625213164,1625213149,1625213149,1625213134,1625213134,1625213119,1625213119,1625213104,1625213104,1625213089,1625213089,1625213074,1625213074,1625213059,1625213059,1625213044,1625213044,1625213029,1625213029,1625213014,1625213014,1625212999,1625212999,1625212984,1625212984,1625212969,1625212969,1625212954,1625212954,1625212939,1625212939,1625212924,1625212923,1625212909,1625212909,1625212894,1625212894,1625212879,1625212879,1625212864,1625212864,1625212849,1625212849,1625212834,1625212834,1625212819,1625212819,1625212804,1625212804,1625212789,1625212789,1625212774,1625212773,1625212759,1625212759,1625212744,1625212743,1625212729,1625212728,1625212714,1625212714,1625212699,1625212699,1625212684,1625212684,1625212669,1625212668,1625212653,1625212653,1625212638,1625212637,1625212623,1625212623,1625212608,1625212608,1625212593,1625212593,1625212578,1625212578,1625212563,1625212563,1625212548,1625212548,1625212533,1625212533,1625212518,1625212518,1625212503,1625212503,1625212488,1625212488,1625212473,1625212473,1625212458,1625212458,1625212443,1625212443,1625212428,1625212428,1625212413,1625212413,1625212398,1625212398,1625212383,1625212383,1625212368,1625212368,1625212353,1625212353,1625212338,1625212338,1625212323,1625212323,1625212308,1625212307,1625212293,1625212293,1625212278,1625212278,1625212263,1625212263,1625212248,1625212248,1625212233,1625212233,1625212218,1625212218,1625212203,1625212203,1625212188,1625212188,1625212173,1625212173,1625212158,1625212158,1625212143,1625212143,1625212128,1625212128,1625212113,1625212113,1625212098,1625212098,1625212083,1625212082,1625212068,1625212068,1625212053,1625212053,1625212038,1625212038,1625212023,1625212023,1625212008,1625212008,1625211993,1625211993,1625211978,1625211978,1625211963,1625211963,1625211948,1625211948,1625211933,1625211932,1625211918,1625211918,1625211903,1625211903,1625211888,1625211888,1625211873,1625211873,1625211858,1625211858,1625211843,1625211842,1625211827,1625211827,1625211812,1625211812,1625211797,1625211797,1625211782,1625211782,1625211767,1625211767,1625211752,1625211752,1625211737,1625211737,1625211722,1625211721,1625211707,1625211707,1625211692,1625211692,1625211677,1625211677,1625211662,1625211662,1625211647,1625211647,1625211632,1625211632,1625211617,1625211617,1625211602,1625211602,1625211587,1625211587,1625211572,1625211572,1625211557,1625211557,1625211542,1625211542,1625211527,1625211527,1625211512,1625211512,1625211497,1625211497,1625211482,1625211482,1625211467,1625211467,1625211452,1625211452,1625211437,1625211437,1625211422,1625211422,1625211407,1625211407,1625211392,1625211392,1625211377,1625211377,1625211362,1625211362,1625211347,1625211347,1625211332,1625211332,1625211317,1625211317,1625211302,1625211302,1625211287,1625211287,1625211272,1625211272,1625211257,1625211257,1625211242,1625211242,1625211227,1625211227,1625211212,1625211212,1625211197,1625211197,1625211182,1625211182,1625211167,1625211166,1625211152,1625211152,1625211137,1625211137,1625211122,1625211121,1625211107,1625211107,1625211092,1625211092,1625211077,1625211077,1625211062,1625211062,1625211047,1625211047,1625211032,1625211032,1625211017,1625211016,1625211001,1625211001,1625210986,1625210986,1625210971,1625210971,1625210956,1625210956,1625210941,1625210941,1625210926,1625210926,1625210911,1625210911,1625210896,1625210896,1625210881,1625210881,1625210866,1625210866,1625210851,1625210851,1625210836,1625210836,1625210821,1625210821,1625210806,1625210806,1625210791,1625210791,1625210776,1625210776,1625210761,1625210761,1625210746,1625210746,1625210731,1625210731,1625210716,1625210716,1625210701,1625210701,1625210686,1625210685,1625210671,1625210671,1625210656,1625210656,1625210641,1625210640,1625210626,1625210625,1625210611,1625210611,1625210596,1625210596,1625210581,1625210581,1625210566,1625210566,1625210551,1625210551,1625210536,1625210536,1625210521,1625210521,1625210506,1625210506,1625210491,1625210491,1625210476,1625210476,1625210461,1625210461,1625210446,1625210446,1625210431,1625210431,1625210416,1625210416,1625210401,1625210401,1625210386,1625210386,1625210371,1625210371,1625210356,1625210356,1625210341,1625210341,1625210326,1625210326,1625210311,1625210311,1625210296,1625210296,1625210281,1625210281,1625210266,1625210266,1625210251,1625210251,1625210236,1625210236,1625210221,1625210221,1625210206,1625210206,1625210191,1625210190,1625210175,1625210175,1625210160,1625210160,1625210145,1625210145,1625210130,1625210130,1625210115,1625210115,1625210100,1625210100,1625210085,1625210085,1625210070,1625210070,1625210055,1625210055,1625210040,1625210040,1625210025,1625210025,1625210010,1625210010,1625209995,1625209995,1625209980,1625209980,1625209965,1625209965,1625209950,1625209950,1625209935,1625209935,1625209920,1625209919,1625209905,1625209905,1625209890,1625209890,1625209875,1625209875,1625209860,1625209860,1625209845,1625209845,1625209830,1625209830,1625209815,1625209814,1625209800,1625209800,1625209785,1625209785,1625209770,1625209770,1625209755,1625209755,1625209740,1625209740,1625209725,1625209725,1625209710,1625209710,1625209695,1625209695,1625209680,1625209680,1625209665,1625209665,1625209650,1625209650,1625209635,1625209635,1625209620,1625209620,1625209605,1625209605,1625209590,1625209590,1625209575,1625209575,1625209560,1625209560,1625209545,1625209545,1625209530,1625209530,1625209515,1625209515,1625209500,1625209500,1625209485,1625209485,1625209470,1625209470,1625209455,1625209455,1625209440,1625209440,1625209425,1625209425,1625209410,1625209410,1625209395,1625209395,1625209380,1625209380,1625209365,1625209364,1625209349,1625209349,1625209334,1625209334,1625209319,1625209319,1625209304,1625209304,1625209289,1625209289,1625209274,1625209274,1625209259,1625209259,1625209244,1625209244,1625209229,1625209229,1625209214,1625209214,1625209199,1625209199,1625209184,1625209184,1625209169,1625209168,1625209154,1625209154,1625209139,1625209139,1625209124,1625209124,1625209109,1625209109,1625209094,1625209094,1625209079,1625209079,1625209064,1625209064,1625209049,1625209049,1625209034,1625209034,1625209019,1625209019,1625209004,1625209003,1625208989,1625208989,1625208974,1625208974,1625208959,1625208958,1625208944,1625208944,1625208929,1625208929,1625208914,1625208914,1625208899,1625208899,1625208884,1625208883,1625208869,1625208869,1625208854,1625208854,1625208839,1625208839,1625208824,1625208824,1625208809,1625208809,1625208794,1625208794,1625208779,1625208778,1625208764,1625208764,1625208749,1625208748,1625208734,1625208734,1625208719,1625208718,1625208704,1625208704,1625208689,1625208688,1625208674,1625208674,1625208659,1625208658,1625208644,1625208644,1625208629,1625208628,1625208614,1625208614,1625208599,1625208598,1625208584,1625208584,1625208569,1625208568,1625208555,1625208554,1625208539,1625208538,1625208524,1625208523,1625208508,1625208508,1625208493,1625208493,1625208478,1625208477,1625208463,1625208463,1625208448,1625208448,1625208433,1625208433,1625208418,1625208417,1625208403,1625208403,1625208388,1625208388,1625208373,1625208372,1625208358,1625208358,1625208343,1625208343,1625208328,1625208328,1625208313,1625208313,1625208298,1625208298,1625208283,1625208283,1625208268,1625208268,1625208253,1625208253,1625208238,1625208238,1625208223,1625208223,1625208208,1625208208,1625208193,1625208192,1625208178,1625208178,1625208163,1625208163,1625208148,1625208148,1625208133,1625208133,1625208118,1625208117,1625208103,1625208103,1625208088,1625208088,1625208073,1625208073,1625208058,1625208058,1625208043,1625208043,1625208028,1625208028,1625208013,1625208012,1625207998,1625207998,1625207983,1625207982,1625207968,1625207968,1625207953,1625207953,1625207938,1625207938,1625207923,1625207922,1625207908,1625207908,1625207893,1625207892,1625207878,1625207878,1625207863,1625207862,1625207848,1625207848,1625207833,1625207832,1625207818,1625207818,1625207803,1625207802,1625207788,1625207788,1625207773,1625207772,1625207758,1625207758,1625207743,1625207742,1625207728,1625207728,1625207713,1625207712,1625207697,1625207697,1625207682,1625207682,1625207667,1625207667,1625207652,1625207652,1625207637,1625207637,1625207622,1625207622,1625207607,1625207607,1625207592,1625207592,1625207577,1625207577,1625207562,1625207562,1625207547,1625207546,1625207532,1625207532,1625207517,1625207517,1625207502,1625207502,1625207487,1625207487,1625207472,1625207472,1625207457,1625207457,1625207442,1625207442,1625207427,1625207427,1625207412,1625207412,1625207397,1625207397,1625207382,1625207382,1625207367,1625207367,1625207352,1625207351,1625207337,1625207337,1625207322,1625207322,1625207307,1625207307,1625207292,1625207292,1625207277,1625207277,1625207262,1625207262,1625207247,1625207246,1625207232,1625207232,1625207217,1625207216,1625207202,1625207202,1625207187,1625207187,1625207172,1625207172,1625207157,1625207156,1625207142,1625207142,1625207127,1625207126,1625207112,1625207112,1625207097,1625207096,1625207082,1625207082,1625207067,1625207066,1625207052,1625207052,1625207037,1625207036,1625207022,1625207022,1625207007,1625207006,1625206992,1625206992,1625206977,1625206976,1625206962,1625206962,1625206947,1625206946,1625206932,1625206932,1625206917,1625206916,1625206902,1625206902,1625206887,1625206886,1625206871,1625206871,1625206856,1625206855,1625206841,1625206841,1625206826,1625206826,1625206811,1625206811,1625206796,1625206795,1625206781,1625206781,1625206766,1625206766,1625206751,1625206751,1625206736,1625206735,1625206721,1625206721,1625206706,1625206705,1625206691,1625206691,1625206676,1625206675,1625206661,1625206661,1625206646,1625206645,1625206631,1625206631,1625206616,1625206615,1625206601,1625206601,1625206586,1625206585,1625206571,1625206571,1625206556,1625206555,1625206541,1625206541,1625206526,1625206525,1625206511,1625206511,1625206496,1625206496,1625206481,1625206481,1625206466,1625206466,1625206451,1625206451,1625206436,1625206435,1625206421,1625206421,1625206406,1625206406,1625206391,1625206390,1625206376,1625206376,1625206361,1625206361,1625206346,1625206346,1625206331,1625206330,1625206316,1625206316,1625206301,1625206300,1625206286,1625206286,1625206271,1625206270,1625206256,1625206256,1625206241,1625206240,1625206226,1625206226,1625206211,1625206210,1625206196,1625206196,1625206181,1625206180,1625206166,1625206166,1625206151,1625206150,1625206136,1625206136,1625206121,1625206120,1625206106,1625206106,1625206091,1625206090,1625206076,1625206076,1625206061,1625206060,1625206045,1625206045,1625206030,1625206029,1625206015,1625206015,1625206000,1625206000,1625205985,1625205985,1625205970,1625205970,1625205955,1625205955,1625205940,1625205940,1625205925,1625205925,1625205910,1625205910,1625205895,1625205895,1625205880,1625205880,1625205865,1625205865,1625205850,1625205850,1625205835,1625205835,1625205820,1625205819,1625205805,1625205804,1625205790,1625205790,1625205775,1625205775,1625205760,1625205760,1625205745,1625205745,1625205730,1625205730,1625205715,1625205715,1625205700,1625205700,1625205685,1625205684,1625205670,1625205670,1625205655,1625205654,1625205640,1625205640,1625205625,1625205625,1625205610,1625205610,1625205595,1625205594,1625205580,1625205580,1625205565,1625205564,1625205550,1625205550,1625205535,1625205534,1625205520,1625205520,1625205505,1625205505,1625205490,1625205490,1625205475,1625205474,1625205460,1625205460,1625205445,1625205445,1625205430,1625205430,1625205415,1625205414,1625205400,1625205400,1625205385,1625205385,1625205370,1625205370,1625205355,1625205354,1625205340,1625205340,1625205325,1625205325,1625205295,1625205294,1625205280,1625205280,1625205265,1625205265,1625205235,1625205234,1625205219,1625205219,1625205204,1625205204,1625205189,1625205189,1625205174,1625205174,1625205159,1625205159,1625205144,1625205144,1625205129,1625205129,1625205114,1625205114,1625205099,1625205099,1625205084,1625205084,1625205069,1625205069,1625205054,1625205053,1625205039,1625205039,1625205024,1625205024,1625205009,1625205009,1625204994,1625204994,1625204979,1625204978,1625204964,1625204964,1625204949,1625204949,1625204934,1625204934,1625204919,1625204919,1625204904,1625204904,1625204889,1625204888,1625204874,1625204874,1625204859,1625204859,1625204844,1625204844,1625204829,1625204829,1625204814,1625204814,1625204799,1625204799,1625204784,1625204784,1625204769,1625204768,1625204754,1625204754,1625204739,1625204739,1625204724,1625204724,1625204709,1625204709,1625204694,1625204694,1625204679,1625204678,1625204664,1625204664,1625204649,1625204649,1625204634,1625204633,1625204619,1625204618,1625204604,1625204604,1625204589,1625204588,1625204574,1625204574,1625204559,1625204558,1625204544,1625204544,1625204529,1625204528,1625204514,1625204514,1625204499,1625204498,1625204484,1625204484,1625204469,1625204468,1625204454,1625204454,1625204439,1625204438,1625204424,1625204424,1625204409,1625204409,1625204394,1625204393,1625204378,1625204378,1625204363,1625204363,1625204348,1625204348,1625204333,1625204333,1625204318,1625204318,1625204303,1625204303,1625204288,1625204287,1625204273,1625204273,1625204258,1625204258,1625204243,1625204243,1625204228,1625204228,1625204213,1625204213,1625204198,1625204198,1625204183,1625204183,1625204168,1625204168,1625204153,1625204153,1625204138,1625204138,1625204123,1625204122,1625204108,1625204108,1625204093,1625204093,1625204078,1625204077,1625204063,1625204063,1625204048,1625204048,1625204033,1625204032,1625204018,1625204018,1625204003,1625204003,1625203988,1625203988,1625203973,1625203973,1625203958,1625203958,1625203943,1625203943,1625203928,1625203928,1625203913,1625203913,1625203898,1625203898,1625203883,1625203883,1625203868,1625203867,1625203853,1625203852,1625203838,1625203838,1625203823,1625203823,1625203808,1625203808,1625203793,1625203792,1625203778,1625203778,1625203763,1625203763,1625203748,1625203748,1625203733,1625203733,1625203703,1625203703,1625203673,1625203672,1625203643,1625203642,1625203628,1625203628,1625203613,1625203612,1625203598,1625203598,1625203583,1625203582,1625203568,1625203568,1625203553,1625203552,1625203537,1625203537,1625203522,1625203522,1625203507,1625203506,1625203492,1625203492,1625203477,1625203477,1625203462,1625203462,1625203447,1625203447,1625203432,1625203432,1625203417,1625203417,1625203402,1625203402,1625203387,1625203387,1625203372,1625203372,1625203357,1625203357,1625203342,1625203342,1625203327,1625203327,1625203312,1625203312,1625203297,1625203296,1625203282,1625203282,1625203267,1625203267,1625203252,1625203252,1625203237,1625203237,1625203222,1625203222,1625203207,1625203207,1625203192,1625203192,1625203177,1625203177,1625203162,1625203162,1625203147,1625203147,1625203132,1625203131,1625203117,1625203117,1625203102,1625203101,1625203087,1625203087,1625203072,1625203072,1625203057,1625203057,1625203042,1625203042,1625203027,1625203026,1625203012,1625203012,1625202997,1625202996,1625202982,1625202982,1625202967,1625202966,1625202952,1625202952,1625202937,1625202937,1625202922,1625202922,1625202907,1625202906,1625202892,1625202892,1625202877,1625202876,1625202862,1625202862,1625202847,1625202846,1625202832,1625202832,1625202817,1625202816,1625202802,1625202802,1625202787,1625202786,1625202772,1625202772,1625202757,1625202756,1625202742,1625202742,1625202727,1625202726,1625202711,1625202711,1625202696,1625202696,1625202681,1625202680,1625202666,1625202666,1625202651,1625202651,1625202636,1625202636,1625202621,1625202621,1625202606,1625202606,1625202591,1625202591,1625202576,1625202576,1625202561,1625202561,1625202546,1625202546,1625202531,1625202530,1625202516,1625202516,1625202501,1625202501,1625202486,1625202486,1625202471,1625202471,1625202456,1625202456,1625202441,1625202440,1625202426,1625202426,1625202411,1625202411,1625202396,1625202396,1625202381,1625202380,1625202366,1625202366,1625202351,1625202351,1625202336,1625202336,1625202321,1625202320,1625202306,1625202306,1625202291,1625202291,1625202276,1625202276,1625202261,1625202260,1625202246,1625202246,1625202231,1625202231,1625202216,1625202216,1625202201,1625202200,1625202186,1625202186,1625202171,1625202171,1625202156,1625202156,1625202141,1625202140,1625202126,1625202126,1625202111,1625202110,1625202096,1625202096,1625202081,1625202080,1625202066,1625202066,1625202051,1625202051,1625202021,1625202021,1625201991,1625201990,1625201976,1625201976,1625201961,1625201961,1625201931,1625201930,1625201916,1625201916,1625201901,1625201900,1625201885,1625201885,1625201870,1625201870,1625201855,1625201854,1625201840,1625201840,1625201825,1625201825,1625201810,1625201810,1625201795,1625201795,1625201780,1625201780,1625201765,1625201765,1625201750,1625201750,1625201735,1625201735,1625201720,1625201720,1625201705,1625201704,1625201690,1625201690,1625201675,1625201675,1625201660,1625201660,1625201645,1625201645,1625201630,1625201630,1625201615,1625201615,1625201600,1625201600,1625201585,1625201585,1625201570,1625201570,1625201555,1625201554,1625201540,1625201540,1625201525,1625201524,1625201510,1625201510,1625201495,1625201495,1625201465,1625201465,1625201450,1625201450,1625201435,1625201435,1625201420,1625201420,1625201405,1625201405,1625201390,1625201389,1625201375,1625201375,1625201345,1625201344,1625201330,1625201330,1625201315,1625201315,1625201300,1625201299,1625201285,1625201284,1625201270,1625201270,1625201255,1625201254,1625201240,1625201240,1625201225,1625201224,1625201210,1625201210,1625201195,1625201194,1625201180,1625201180,1625201165,1625201164,1625201135,1625201134,1625201120,1625201120,1625201105,1625201104,1625201090,1625201090,1625201075,1625201074,1625201060,1625201059,1625201044,1625201044,1625201029,1625201029,1625201014,1625201014,1625200999,1625200998,1625200984,1625200984,1625200969,1625200969,1625200954,1625200954,1625200939,1625200938,1625200924,1625200924,1625200909,1625200909,1625200894,1625200894,1625200879,1625200879,1625200864,1625200864,1625200849,1625200849,1625200834,1625200834,1625200819,1625200819,1625200804,1625200804,1625200789,1625200788,1625200774,1625200774,1625200759,1625200759,1625200744,1625200744,1625200729,1625200729,1625200699,1625200698,1625200684,1625200684,1625200669,1625200668,1625200654,1625200654,1625200639,1625200638,1625200624,1625200624,1625200609,1625200609,1625200594,1625200594,1625200579,1625200578,1625200564,1625200564,1625200549,1625200549,1625200534,1625200534,1625200519,1625200518,1625200504,1625200504,1625200489,1625200488,1625200474,1625200474,1625200459,1625200459,1625200444,1625200443,1625200429,1625200428,1625200414,1625200414,1625200399,1625200398,1625200384,1625200384,1625200369,1625200368,1625200354,1625200354,1625200339,1625200338,1625200324,1625200324,1625200309,1625200309,1625200279,1625200278,1625200264,1625200264,1625200249,1625200249,1625200234,1625200233,1625200218,1625200218,1625200203,1625200203],"tt":["2021-07-02 17:42:54","2021-07-02 17:42:54","2021-07-02 17:42:39","2021-07-02 17:42:38","2021-07-02 17:42:24","2021-07-02 17:42:23","2021-07-02 17:42:09","2021-07-02 17:42:09","2021-07-02 17:41:54","2021-07-02 17:41:54","2021-07-02 17:41:39","2021-07-02 17:41:39","2021-07-02 17:41:24","2021-07-02 17:41:24","2021-07-02 17:41:09","2021-07-02 17:41:08","2021-07-02 17:40:54","2021-07-02 17:40:54","2021-07-02 17:40:39","2021-07-02 17:40:39","2021-07-02 17:40:24","2021-07-02 17:40:24","2021-07-02 17:40:09","2021-07-02 17:40:08","2021-07-02 17:39:54","2021-07-02 17:39:54","2021-07-02 17:39:39","2021-07-02 17:39:39","2021-07-02 17:39:24","2021-07-02 17:39:23","2021-07-02 17:39:09","2021-07-02 17:39:09","2021-07-02 17:38:54","2021-07-02 17:38:54","2021-07-02 17:38:39","2021-07-02 17:38:39","2021-07-02 17:38:24","2021-07-02 17:38:24","2021-07-02 17:38:09","2021-07-02 17:38:09","2021-07-02 17:37:54","2021-07-02 17:37:53","2021-07-02 17:37:39","2021-07-02 17:37:39","2021-07-02 17:37:24","2021-07-02 17:37:24","2021-07-02 17:37:09","2021-07-02 17:37:09","2021-07-02 17:36:54","2021-07-02 17:36:54","2021-07-02 17:36:39","2021-07-02 17:36:38","2021-07-02 17:36:24","2021-07-02 17:36:24","2021-07-02 17:36:09","2021-07-02 17:36:08","2021-07-02 17:35:54","2021-07-02 17:35:54","2021-07-02 17:35:39","2021-07-02 17:35:38","2021-07-02 17:35:24","2021-07-02 17:35:24","2021-07-02 17:35:09","2021-07-02 17:35:09","2021-07-02 17:34:54","2021-07-02 17:34:54","2021-07-02 17:34:39","2021-07-02 17:34:39","2021-07-02 17:34:24","2021-07-02 17:34:24","2021-07-02 17:34:09","2021-07-02 17:34:08","2021-07-02 17:33:53","2021-07-02 17:33:52","2021-07-02 17:33:38","2021-07-02 17:33:38","2021-07-02 17:33:23","2021-07-02 17:33:23","2021-07-02 17:33:08","2021-07-02 17:33:08","2021-07-02 17:32:53","2021-07-02 17:32:53","2021-07-02 17:32:38","2021-07-02 17:32:38","2021-07-02 17:32:23","2021-07-02 17:32:22","2021-07-02 17:32:08","2021-07-02 17:32:08","2021-07-02 17:31:53","2021-07-02 17:31:52","2021-07-02 17:31:38","2021-07-02 17:31:38","2021-07-02 17:31:23","2021-07-02 17:31:23","2021-07-02 17:31:08","2021-07-02 17:31:08","2021-07-02 17:30:53","2021-07-02 17:30:53","2021-07-02 17:30:38","2021-07-02 17:30:38","2021-07-02 17:30:23","2021-07-02 17:30:23","2021-07-02 17:30:08","2021-07-02 17:30:08","2021-07-02 17:29:53","2021-07-02 17:29:52","2021-07-02 17:29:38","2021-07-02 17:29:38","2021-07-02 17:29:23","2021-07-02 17:29:23","2021-07-02 17:29:08","2021-07-02 17:29:08","2021-07-02 17:28:53","2021-07-02 17:28:53","2021-07-02 17:28:38","2021-07-02 17:28:38","2021-07-02 17:28:23","2021-07-02 17:28:23","2021-07-02 17:28:08","2021-07-02 17:28:08","2021-07-02 17:27:53","2021-07-02 17:27:52","2021-07-02 17:27:38","2021-07-02 17:27:38","2021-07-02 17:27:23","2021-07-02 17:27:23","2021-07-02 17:27:08","2021-07-02 17:27:08","2021-07-02 17:26:53","2021-07-02 17:26:53","2021-07-02 17:26:38","2021-07-02 17:26:38","2021-07-02 17:26:23","2021-07-02 17:26:23","2021-07-02 17:26:08","2021-07-02 17:26:08","2021-07-02 17:25:53","2021-07-02 17:25:52","2021-07-02 17:25:38","2021-07-02 17:25:38","2021-07-02 17:25:23","2021-07-02 17:25:23","2021-07-02 17:25:08","2021-07-02 17:25:08","2021-07-02 17:24:53","2021-07-02 17:24:53","2021-07-02 17:24:38","2021-07-02 17:24:37","2021-07-02 17:24:23","2021-07-02 17:24:23","2021-07-02 17:24:08","2021-07-02 17:24:07","2021-07-02 17:23:53","2021-07-02 17:23:53","2021-07-02 17:23:38","2021-07-02 17:23:38","2021-07-02 17:23:23","2021-07-02 17:23:23","2021-07-02 17:23:08","2021-07-02 17:23:07","2021-07-02 17:22:53","2021-07-02 17:22:52","2021-07-02 17:22:38","2021-07-02 17:22:38","2021-07-02 17:22:23","2021-07-02 17:22:23","2021-07-02 17:22:08","2021-07-02 17:22:08","2021-07-02 17:21:53","2021-07-02 17:21:52","2021-07-02 17:21:38","2021-07-02 17:21:38","2021-07-02 17:21:23","2021-07-02 17:21:23","2021-07-02 17:21:08","2021-07-02 17:21:07","2021-07-02 17:20:53","2021-07-02 17:20:53","2021-07-02 17:20:38","2021-07-02 17:20:38","2021-07-02 17:20:23","2021-07-02 17:20:21","2021-07-02 17:20:07","2021-07-02 17:20:07","2021-07-02 17:19:52","2021-07-02 17:19:52","2021-07-02 17:19:37","2021-07-02 17:19:37","2021-07-02 17:19:22","2021-07-02 17:19:22","2021-07-02 17:19:07","2021-07-02 17:19:07","2021-07-02 17:18:52","2021-07-02 17:18:52","2021-07-02 17:18:37","2021-07-02 17:18:37","2021-07-02 17:18:22","2021-07-02 17:18:22","2021-07-02 17:18:07","2021-07-02 17:18:07","2021-07-02 17:17:52","2021-07-02 17:17:51","2021-07-02 17:17:37","2021-07-02 17:17:37","2021-07-02 17:17:22","2021-07-02 17:17:22","2021-07-02 17:17:07","2021-07-02 17:17:06","2021-07-02 17:16:52","2021-07-02 17:16:52","2021-07-02 17:16:37","2021-07-02 17:16:37","2021-07-02 17:16:22","2021-07-02 17:16:22","2021-07-02 17:16:07","2021-07-02 17:16:07","2021-07-02 17:15:52","2021-07-02 17:15:52","2021-07-02 17:15:37","2021-07-02 17:15:36","2021-07-02 17:15:22","2021-07-02 17:15:21","2021-07-02 17:15:07","2021-07-02 17:15:07","2021-07-02 17:14:52","2021-07-02 17:14:51","2021-07-02 17:14:37","2021-07-02 17:14:37","2021-07-02 17:14:22","2021-07-02 17:14:21","2021-07-02 17:14:07","2021-07-02 17:14:07","2021-07-02 17:13:52","2021-07-02 17:13:52","2021-07-02 17:13:37","2021-07-02 17:13:37","2021-07-02 17:13:22","2021-07-02 17:13:22","2021-07-02 17:13:07","2021-07-02 17:13:07","2021-07-02 17:12:52","2021-07-02 17:12:52","2021-07-02 17:12:37","2021-07-02 17:12:37","2021-07-02 17:12:22","2021-07-02 17:12:21","2021-07-02 17:12:07","2021-07-02 17:12:07","2021-07-02 17:11:52","2021-07-02 17:11:52","2021-07-02 17:11:37","2021-07-02 17:11:36","2021-07-02 17:11:22","2021-07-02 17:11:22","2021-07-02 17:11:07","2021-07-02 17:11:07","2021-07-02 17:10:52","2021-07-02 17:10:52","2021-07-02 17:10:37","2021-07-02 17:10:37","2021-07-02 17:10:22","2021-07-02 17:10:22","2021-07-02 17:10:07","2021-07-02 17:10:07","2021-07-02 17:09:52","2021-07-02 17:09:52","2021-07-02 17:09:37","2021-07-02 17:09:37","2021-07-02 17:09:22","2021-07-02 17:09:22","2021-07-02 17:09:07","2021-07-02 17:09:06","2021-07-02 17:08:52","2021-07-02 17:08:52","2021-07-02 17:08:37","2021-07-02 17:08:37","2021-07-02 17:08:22","2021-07-02 17:08:21","2021-07-02 17:08:07","2021-07-02 17:08:07","2021-07-02 17:07:52","2021-07-02 17:07:52","2021-07-02 17:07:37","2021-07-02 17:07:36","2021-07-02 17:07:22","2021-07-02 17:07:22","2021-07-02 17:07:07","2021-07-02 17:07:07","2021-07-02 17:06:52","2021-07-02 17:06:52","2021-07-02 17:06:37","2021-07-02 17:06:36","2021-07-02 17:06:21","2021-07-02 17:06:21","2021-07-02 17:06:06","2021-07-02 17:06:05","2021-07-02 17:05:51","2021-07-02 17:05:51","2021-07-02 17:05:36","2021-07-02 17:05:36","2021-07-02 17:05:21","2021-07-02 17:05:20","2021-07-02 17:05:06","2021-07-02 17:05:06","2021-07-02 17:04:51","2021-07-02 17:04:51","2021-07-02 17:04:36","2021-07-02 17:04:36","2021-07-02 17:04:21","2021-07-02 17:04:21","2021-07-02 17:04:06","2021-07-02 17:04:06","2021-07-02 17:03:51","2021-07-02 17:03:51","2021-07-02 17:03:36","2021-07-02 17:03:35","2021-07-02 17:03:21","2021-07-02 17:03:21","2021-07-02 17:03:06","2021-07-02 17:03:06","2021-07-02 17:02:51","2021-07-02 17:02:50","2021-07-02 17:02:36","2021-07-02 17:02:36","2021-07-02 17:02:21","2021-07-02 17:02:21","2021-07-02 17:02:06","2021-07-02 17:02:05","2021-07-02 17:01:51","2021-07-02 17:01:51","2021-07-02 17:01:36","2021-07-02 17:01:36","2021-07-02 17:01:21","2021-07-02 17:01:20","2021-07-02 17:01:06","2021-07-02 17:01:06","2021-07-02 17:00:51","2021-07-02 17:00:51","2021-07-02 17:00:36","2021-07-02 17:00:35","2021-07-02 17:00:21","2021-07-02 17:00:20","2021-07-02 17:00:06","2021-07-02 17:00:06","2021-07-02 16:59:51","2021-07-02 16:59:51","2021-07-02 16:59:36","2021-07-02 16:59:35","2021-07-02 16:59:21","2021-07-02 16:59:21","2021-07-02 16:59:06","2021-07-02 16:59:06","2021-07-02 16:58:51","2021-07-02 16:58:51","2021-07-02 16:58:36","2021-07-02 16:58:36","2021-07-02 16:58:21","2021-07-02 16:58:20","2021-07-02 16:58:06","2021-07-02 16:58:06","2021-07-02 16:57:51","2021-07-02 16:57:51","2021-07-02 16:57:36","2021-07-02 16:57:36","2021-07-02 16:57:21","2021-07-02 16:57:20","2021-07-02 16:57:06","2021-07-02 16:57:06","2021-07-02 16:56:51","2021-07-02 16:56:51","2021-07-02 16:56:36","2021-07-02 16:56:36","2021-07-02 16:56:21","2021-07-02 16:56:21","2021-07-02 16:56:06","2021-07-02 16:56:06","2021-07-02 16:55:51","2021-07-02 16:55:50","2021-07-02 16:55:36","2021-07-02 16:55:36","2021-07-02 16:55:21","2021-07-02 16:55:21","2021-07-02 16:55:06","2021-07-02 16:55:06","2021-07-02 16:54:51","2021-07-02 16:54:51","2021-07-02 16:54:36","2021-07-02 16:54:36","2021-07-02 16:54:21","2021-07-02 16:54:21","2021-07-02 16:54:06","2021-07-02 16:54:06","2021-07-02 16:53:51","2021-07-02 16:53:51","2021-07-02 16:53:36","2021-07-02 16:53:36","2021-07-02 16:53:21","2021-07-02 16:53:20","2021-07-02 16:53:06","2021-07-02 16:53:05","2021-07-02 16:52:51","2021-07-02 16:52:50","2021-07-02 16:52:35","2021-07-02 16:52:34","2021-07-02 16:52:20","2021-07-02 16:52:20","2021-07-02 16:52:05","2021-07-02 16:52:04","2021-07-02 16:51:50","2021-07-02 16:51:50","2021-07-02 16:51:35","2021-07-02 16:51:35","2021-07-02 16:51:20","2021-07-02 16:51:20","2021-07-02 16:51:05","2021-07-02 16:51:05","2021-07-02 16:50:50","2021-07-02 16:50:49","2021-07-02 16:50:35","2021-07-02 16:50:35","2021-07-02 16:50:20","2021-07-02 16:50:20","2021-07-02 16:50:05","2021-07-02 16:50:05","2021-07-02 16:49:50","2021-07-02 16:49:50","2021-07-02 16:49:35","2021-07-02 16:49:35","2021-07-02 16:49:20","2021-07-02 16:49:20","2021-07-02 16:49:05","2021-07-02 16:49:05","2021-07-02 16:48:50","2021-07-02 16:48:50","2021-07-02 16:48:35","2021-07-02 16:48:34","2021-07-02 16:48:20","2021-07-02 16:48:20","2021-07-02 16:48:05","2021-07-02 16:48:05","2021-07-02 16:47:50","2021-07-02 16:47:49","2021-07-02 16:47:35","2021-07-02 16:47:35","2021-07-02 16:47:20","2021-07-02 16:47:20","2021-07-02 16:47:05","2021-07-02 16:47:05","2021-07-02 16:46:50","2021-07-02 16:46:49","2021-07-02 16:46:35","2021-07-02 16:46:35","2021-07-02 16:46:20","2021-07-02 16:46:20","2021-07-02 16:46:05","2021-07-02 16:46:05","2021-07-02 16:45:50","2021-07-02 16:45:50","2021-07-02 16:45:35","2021-07-02 16:45:35","2021-07-02 16:45:20","2021-07-02 16:45:20","2021-07-02 16:45:05","2021-07-02 16:45:05","2021-07-02 16:44:50","2021-07-02 16:44:49","2021-07-02 16:44:35","2021-07-02 16:44:35","2021-07-02 16:44:20","2021-07-02 16:44:20","2021-07-02 16:44:05","2021-07-02 16:44:05","2021-07-02 16:43:50","2021-07-02 16:43:49","2021-07-02 16:43:35","2021-07-02 16:43:35","2021-07-02 16:43:20","2021-07-02 16:43:19","2021-07-02 16:43:05","2021-07-02 16:43:05","2021-07-02 16:42:50","2021-07-02 16:42:49","2021-07-02 16:42:35","2021-07-02 16:42:35","2021-07-02 16:42:20","2021-07-02 16:42:20","2021-07-02 16:42:05","2021-07-02 16:42:04","2021-07-02 16:41:50","2021-07-02 16:41:50","2021-07-02 16:41:35","2021-07-02 16:41:35","2021-07-02 16:41:20","2021-07-02 16:41:19","2021-07-02 16:41:05","2021-07-02 16:41:05","2021-07-02 16:40:50","2021-07-02 16:40:49","2021-07-02 16:40:35","2021-07-02 16:40:35","2021-07-02 16:40:20","2021-07-02 16:40:20","2021-07-02 16:40:05","2021-07-02 16:40:05","2021-07-02 16:39:50","2021-07-02 16:39:49","2021-07-02 16:39:35","2021-07-02 16:39:35","2021-07-02 16:39:20","2021-07-02 16:39:20","2021-07-02 16:39:05","2021-07-02 16:39:04","2021-07-02 16:38:49","2021-07-02 16:38:49","2021-07-02 16:38:34","2021-07-02 16:38:34","2021-07-02 16:38:19","2021-07-02 16:38:19","2021-07-02 16:38:04","2021-07-02 16:38:03","2021-07-02 16:37:49","2021-07-02 16:37:49","2021-07-02 16:37:34","2021-07-02 16:37:34","2021-07-02 16:37:19","2021-07-02 16:37:18","2021-07-02 16:37:04","2021-07-02 16:37:04","2021-07-02 16:36:49","2021-07-02 16:36:48","2021-07-02 16:36:34","2021-07-02 16:36:34","2021-07-02 16:36:19","2021-07-02 16:36:19","2021-07-02 16:36:04","2021-07-02 16:36:03","2021-07-02 16:35:49","2021-07-02 16:35:49","2021-07-02 16:35:34","2021-07-02 16:35:34","2021-07-02 16:35:19","2021-07-02 16:35:19","2021-07-02 16:35:04","2021-07-02 16:35:03","2021-07-02 16:34:49","2021-07-02 16:34:49","2021-07-02 16:34:34","2021-07-02 16:34:34","2021-07-02 16:34:19","2021-07-02 16:34:19","2021-07-02 16:34:04","2021-07-02 16:34:04","2021-07-02 16:33:49","2021-07-02 16:33:49","2021-07-02 16:33:34","2021-07-02 16:33:34","2021-07-02 16:33:19","2021-07-02 16:33:18","2021-07-02 16:33:04","2021-07-02 16:33:04","2021-07-02 16:32:49","2021-07-02 16:32:48","2021-07-02 16:32:34","2021-07-02 16:32:34","2021-07-02 16:32:19","2021-07-02 16:32:19","2021-07-02 16:32:04","2021-07-02 16:32:04","2021-07-02 16:31:49","2021-07-02 16:31:48","2021-07-02 16:31:34","2021-07-02 16:31:34","2021-07-02 16:31:19","2021-07-02 16:31:19","2021-07-02 16:31:04","2021-07-02 16:31:03","2021-07-02 16:30:49","2021-07-02 16:30:49","2021-07-02 16:30:34","2021-07-02 16:30:34","2021-07-02 16:30:19","2021-07-02 16:30:18","2021-07-02 16:30:04","2021-07-02 16:30:04","2021-07-02 16:29:49","2021-07-02 16:29:48","2021-07-02 16:29:34","2021-07-02 16:29:34","2021-07-02 16:29:19","2021-07-02 16:29:18","2021-07-02 16:29:04","2021-07-02 16:29:04","2021-07-02 16:28:49","2021-07-02 16:28:48","2021-07-02 16:28:34","2021-07-02 16:28:34","2021-07-02 16:28:19","2021-07-02 16:28:18","2021-07-02 16:28:04","2021-07-02 16:28:04","2021-07-02 16:27:49","2021-07-02 16:27:48","2021-07-02 16:27:34","2021-07-02 16:27:34","2021-07-02 16:27:19","2021-07-02 16:27:18","2021-07-02 16:26:49","2021-07-02 16:26:48","2021-07-02 16:26:34","2021-07-02 16:26:34","2021-07-02 16:26:19","2021-07-02 16:26:19","2021-07-02 16:25:49","2021-07-02 16:25:48","2021-07-02 16:25:34","2021-07-02 16:25:34","2021-07-02 16:25:19","2021-07-02 16:25:17","2021-07-02 16:25:03","2021-07-02 16:25:03","2021-07-02 16:24:48","2021-07-02 16:24:48","2021-07-02 16:24:33","2021-07-02 16:24:32","2021-07-02 16:24:18","2021-07-02 16:24:17","2021-07-02 16:24:03","2021-07-02 16:24:03","2021-07-02 16:23:48","2021-07-02 16:23:48","2021-07-02 16:23:33","2021-07-02 16:23:32","2021-07-02 16:23:18","2021-07-02 16:23:17","2021-07-02 16:23:03","2021-07-02 16:23:03","2021-07-02 16:22:48","2021-07-02 16:22:48","2021-07-02 16:22:33","2021-07-02 16:22:33","2021-07-02 16:22:18","2021-07-02 16:22:18","2021-07-02 16:22:03","2021-07-02 16:22:02","2021-07-02 16:21:48","2021-07-02 16:21:48","2021-07-02 16:21:33","2021-07-02 16:21:32","2021-07-02 16:21:18","2021-07-02 16:21:18","2021-07-02 16:21:03","2021-07-02 16:21:03","2021-07-02 16:20:48","2021-07-02 16:20:47","2021-07-02 16:20:33","2021-07-02 16:20:32","2021-07-02 16:20:18","2021-07-02 16:20:18","2021-07-02 16:20:03","2021-07-02 16:20:03","2021-07-02 16:19:48","2021-07-02 16:19:47","2021-07-02 16:19:33","2021-07-02 16:19:33","2021-07-02 16:19:18","2021-07-02 16:19:18","2021-07-02 16:19:03","2021-07-02 16:19:02","2021-07-02 16:18:48","2021-07-02 16:18:48","2021-07-02 16:18:33","2021-07-02 16:18:32","2021-07-02 16:18:18","2021-07-02 16:18:18","2021-07-02 16:18:03","2021-07-02 16:18:03","2021-07-02 16:17:48","2021-07-02 16:17:48","2021-07-02 16:17:33","2021-07-02 16:17:33","2021-07-02 16:17:18","2021-07-02 16:17:18","2021-07-02 16:17:03","2021-07-02 16:17:03","2021-07-02 16:16:48","2021-07-02 16:16:48","2021-07-02 16:16:33","2021-07-02 16:16:32","2021-07-02 16:16:18","2021-07-02 16:16:18","2021-07-02 16:16:03","2021-07-02 16:16:02","2021-07-02 16:15:48","2021-07-02 16:15:48","2021-07-02 16:15:33","2021-07-02 16:15:33","2021-07-02 16:15:18","2021-07-02 16:15:18","2021-07-02 16:15:03","2021-07-02 16:15:02","2021-07-02 16:14:48","2021-07-02 16:14:48","2021-07-02 16:14:33","2021-07-02 16:14:32","2021-07-02 16:14:18","2021-07-02 16:14:18","2021-07-02 16:14:03","2021-07-02 16:14:03","2021-07-02 16:13:48","2021-07-02 16:13:48","2021-07-02 16:13:33","2021-07-02 16:13:32","2021-07-02 16:13:18","2021-07-02 16:13:18","2021-07-02 16:13:03","2021-07-02 16:13:03","2021-07-02 16:12:33","2021-07-02 16:12:33","2021-07-02 16:12:18","2021-07-02 16:12:18","2021-07-02 16:12:03","2021-07-02 16:12:03","2021-07-02 16:11:33","2021-07-02 16:11:32","2021-07-02 16:11:18","2021-07-02 16:11:17","2021-07-02 16:11:02","2021-07-02 16:11:02","2021-07-02 16:10:47","2021-07-02 16:10:47","2021-07-02 16:10:32","2021-07-02 16:10:31","2021-07-02 16:10:17","2021-07-02 16:10:17","2021-07-02 16:10:02","2021-07-02 16:10:02","2021-07-02 16:09:47","2021-07-02 16:09:46","2021-07-02 16:09:32","2021-07-02 16:09:32","2021-07-02 16:09:17","2021-07-02 16:09:17","2021-07-02 16:09:02","2021-07-02 16:09:02","2021-07-02 16:08:47","2021-07-02 16:08:46","2021-07-02 16:08:32","2021-07-02 16:08:32","2021-07-02 16:08:17","2021-07-02 16:08:16","2021-07-02 16:08:02","2021-07-02 16:08:02","2021-07-02 16:07:47","2021-07-02 16:07:47","2021-07-02 16:07:32","2021-07-02 16:07:32","2021-07-02 16:07:17","2021-07-02 16:07:17","2021-07-02 16:07:02","2021-07-02 16:07:01","2021-07-02 16:06:47","2021-07-02 16:06:47","2021-07-02 16:06:32","2021-07-02 16:06:32","2021-07-02 16:06:17","2021-07-02 16:06:17","2021-07-02 16:06:02","2021-07-02 16:06:02","2021-07-02 16:05:47","2021-07-02 16:05:47","2021-07-02 16:05:32","2021-07-02 16:05:32","2021-07-02 16:05:17","2021-07-02 16:05:16","2021-07-02 16:05:02","2021-07-02 16:05:02","2021-07-02 16:04:47","2021-07-02 16:04:46","2021-07-02 16:04:32","2021-07-02 16:04:32","2021-07-02 16:04:18","2021-07-02 16:04:17","2021-07-02 16:04:02","2021-07-02 16:04:01","2021-07-02 16:03:47","2021-07-02 16:03:47","2021-07-02 16:03:32","2021-07-02 16:03:31","2021-07-02 16:03:17","2021-07-02 16:03:17","2021-07-02 16:03:02","2021-07-02 16:03:02","2021-07-02 16:02:47","2021-07-02 16:02:46","2021-07-02 16:02:32","2021-07-02 16:02:32","2021-07-02 16:02:17","2021-07-02 16:02:17","2021-07-02 16:02:02","2021-07-02 16:02:02","2021-07-02 16:01:47","2021-07-02 16:01:47","2021-07-02 16:01:32","2021-07-02 16:01:32","2021-07-02 16:01:17","2021-07-02 16:01:16","2021-07-02 16:01:02","2021-07-02 16:01:02","2021-07-02 16:00:47","2021-07-02 16:00:47","2021-07-02 16:00:32","2021-07-02 16:00:32","2021-07-02 16:00:17","2021-07-02 16:00:16","2021-07-02 16:00:02","2021-07-02 16:00:02","2021-07-02 15:59:47","2021-07-02 15:59:46","2021-07-02 15:59:32","2021-07-02 15:59:32","2021-07-02 15:59:17","2021-07-02 15:59:16","2021-07-02 15:59:02","2021-07-02 15:59:02","2021-07-02 15:58:47","2021-07-02 15:58:46","2021-07-02 15:58:32","2021-07-02 15:58:32","2021-07-02 15:58:17","2021-07-02 15:58:16","2021-07-02 15:58:02","2021-07-02 15:58:02","2021-07-02 15:57:47","2021-07-02 15:57:46","2021-07-02 15:57:32","2021-07-02 15:57:31","2021-07-02 15:57:16","2021-07-02 15:57:16","2021-07-02 15:57:01","2021-07-02 15:57:01","2021-07-02 15:56:46","2021-07-02 15:56:46","2021-07-02 15:56:31","2021-07-02 15:56:31","2021-07-02 15:56:16","2021-07-02 15:56:16","2021-07-02 15:56:01","2021-07-02 15:56:00","2021-07-02 15:55:46","2021-07-02 15:55:46","2021-07-02 15:55:31","2021-07-02 15:55:31","2021-07-02 15:55:16","2021-07-02 15:55:16","2021-07-02 15:55:01","2021-07-02 15:55:01","2021-07-02 15:54:46","2021-07-02 15:54:46","2021-07-02 15:54:31","2021-07-02 15:54:31","2021-07-02 15:54:16","2021-07-02 15:54:15","2021-07-02 15:54:01","2021-07-02 15:54:01","2021-07-02 15:53:46","2021-07-02 15:53:46","2021-07-02 15:53:31","2021-07-02 15:53:31","2021-07-02 15:53:16","2021-07-02 15:53:16","2021-07-02 15:53:01","2021-07-02 15:53:00","2021-07-02 15:52:46","2021-07-02 15:52:46","2021-07-02 15:52:31","2021-07-02 15:52:31","2021-07-02 15:52:16","2021-07-02 15:52:15","2021-07-02 15:52:01","2021-07-02 15:52:01","2021-07-02 15:51:46","2021-07-02 15:51:46","2021-07-02 15:51:31","2021-07-02 15:51:30","2021-07-02 15:51:16","2021-07-02 15:51:16","2021-07-02 15:51:01","2021-07-02 15:51:00","2021-07-02 15:50:46","2021-07-02 15:50:46","2021-07-02 15:50:31","2021-07-02 15:50:31","2021-07-02 15:50:16","2021-07-02 15:50:16","2021-07-02 15:50:01","2021-07-02 15:50:01","2021-07-02 15:49:46","2021-07-02 15:49:46","2021-07-02 15:49:31","2021-07-02 15:49:30","2021-07-02 15:49:16","2021-07-02 15:49:16","2021-07-02 15:49:01","2021-07-02 15:49:00","2021-07-02 15:48:46","2021-07-02 15:48:46","2021-07-02 15:48:31","2021-07-02 15:48:30","2021-07-02 15:48:01","2021-07-02 15:48:01","2021-07-02 15:47:46","2021-07-02 15:47:46","2021-07-02 15:47:31","2021-07-02 15:47:30","2021-07-02 15:47:16","2021-07-02 15:47:16","2021-07-02 15:47:01","2021-07-02 15:47:00","2021-07-02 15:46:46","2021-07-02 15:46:46","2021-07-02 15:46:31","2021-07-02 15:46:31","2021-07-02 15:46:16","2021-07-02 15:46:16","2021-07-02 15:46:01","2021-07-02 15:46:00","2021-07-02 15:45:46","2021-07-02 15:45:46","2021-07-02 15:45:31","2021-07-02 15:45:31","2021-07-02 15:45:16","2021-07-02 15:45:16","2021-07-02 15:45:01","2021-07-02 15:45:00","2021-07-02 15:44:46","2021-07-02 15:44:46","2021-07-02 15:44:31","2021-07-02 15:44:30","2021-07-02 15:44:16","2021-07-02 15:44:16","2021-07-02 15:44:01","2021-07-02 15:44:00","2021-07-02 15:43:46","2021-07-02 15:43:45","2021-07-02 15:43:30","2021-07-02 15:43:30","2021-07-02 15:43:15","2021-07-02 15:43:15","2021-07-02 15:43:00","2021-07-02 15:43:00","2021-07-02 15:42:45","2021-07-02 15:42:45","2021-07-02 15:42:30","2021-07-02 15:42:30","2021-07-02 15:42:15","2021-07-02 15:42:15","2021-07-02 15:42:00","2021-07-02 15:42:00","2021-07-02 15:41:45","2021-07-02 15:41:45","2021-07-02 15:41:30","2021-07-02 15:41:29","2021-07-02 15:41:15","2021-07-02 15:41:15","2021-07-02 15:41:00","2021-07-02 15:41:00","2021-07-02 15:40:45","2021-07-02 15:40:44","2021-07-02 15:40:30","2021-07-02 15:40:30","2021-07-02 15:40:15","2021-07-02 15:40:15","2021-07-02 15:40:00","2021-07-02 15:40:00","2021-07-02 15:39:45","2021-07-02 15:39:45","2021-07-02 15:39:30","2021-07-02 15:39:30","2021-07-02 15:39:15","2021-07-02 15:39:15","2021-07-02 15:39:00","2021-07-02 15:38:59","2021-07-02 15:38:45","2021-07-02 15:38:45","2021-07-02 15:38:30","2021-07-02 15:38:30","2021-07-02 15:38:15","2021-07-02 15:38:15","2021-07-02 15:38:00","2021-07-02 15:37:59","2021-07-02 15:37:45","2021-07-02 15:37:45","2021-07-02 15:37:30","2021-07-02 15:37:30","2021-07-02 15:37:15","2021-07-02 15:37:14","2021-07-02 15:37:00","2021-07-02 15:37:00","2021-07-02 15:36:45","2021-07-02 15:36:44","2021-07-02 15:36:30","2021-07-02 15:36:30","2021-07-02 15:36:15","2021-07-02 15:36:15","2021-07-02 15:36:00","2021-07-02 15:36:00","2021-07-02 15:35:45","2021-07-02 15:35:45","2021-07-02 15:35:30","2021-07-02 15:35:30","2021-07-02 15:35:15","2021-07-02 15:35:15","2021-07-02 15:35:00","2021-07-02 15:35:00","2021-07-02 15:34:45","2021-07-02 15:34:44","2021-07-02 15:34:30","2021-07-02 15:34:29","2021-07-02 15:34:15","2021-07-02 15:34:14","2021-07-02 15:34:00","2021-07-02 15:34:00","2021-07-02 15:33:45","2021-07-02 15:33:45","2021-07-02 15:33:30","2021-07-02 15:33:30","2021-07-02 15:33:15","2021-07-02 15:33:14","2021-07-02 15:33:00","2021-07-02 15:33:00","2021-07-02 15:32:45","2021-07-02 15:32:45","2021-07-02 15:32:30","2021-07-02 15:32:30","2021-07-02 15:32:15","2021-07-02 15:32:14","2021-07-02 15:32:00","2021-07-02 15:32:00","2021-07-02 15:31:45","2021-07-02 15:31:44","2021-07-02 15:31:30","2021-07-02 15:31:30","2021-07-02 15:31:15","2021-07-02 15:31:14","2021-07-02 15:31:00","2021-07-02 15:31:00","2021-07-02 15:30:45","2021-07-02 15:30:44","2021-07-02 15:30:30","2021-07-02 15:30:30","2021-07-02 15:30:15","2021-07-02 15:30:14","2021-07-02 15:30:00","2021-07-02 15:30:00","2021-07-02 15:29:45","2021-07-02 15:29:44","2021-07-02 15:29:29","2021-07-02 15:29:28","2021-07-02 15:29:14","2021-07-02 15:29:14","2021-07-02 15:28:59","2021-07-02 15:28:59","2021-07-02 15:28:44","2021-07-02 15:28:43","2021-07-02 15:28:29","2021-07-02 15:28:29","2021-07-02 15:28:14","2021-07-02 15:28:13","2021-07-02 15:27:59","2021-07-02 15:27:59","2021-07-02 15:27:44","2021-07-02 15:27:44","2021-07-02 15:27:29","2021-07-02 15:27:29","2021-07-02 15:27:14","2021-07-02 15:27:14","2021-07-02 15:26:59","2021-07-02 15:26:59","2021-07-02 15:26:44","2021-07-02 15:26:44","2021-07-02 15:26:29","2021-07-02 15:26:29","2021-07-02 15:26:14","2021-07-02 15:26:14","2021-07-02 15:25:59","2021-07-02 15:25:59","2021-07-02 15:25:44","2021-07-02 15:25:44","2021-07-02 15:25:29","2021-07-02 15:25:28","2021-07-02 15:25:14","2021-07-02 15:25:13","2021-07-02 15:24:59","2021-07-02 15:24:59","2021-07-02 15:24:44","2021-07-02 15:24:44","2021-07-02 15:24:29","2021-07-02 15:24:28","2021-07-02 15:24:14","2021-07-02 15:24:14","2021-07-02 15:23:59","2021-07-02 15:23:58","2021-07-02 15:23:44","2021-07-02 15:23:44","2021-07-02 15:23:29","2021-07-02 15:23:29","2021-07-02 15:23:14","2021-07-02 15:23:14","2021-07-02 15:22:59","2021-07-02 15:22:59","2021-07-02 15:22:44","2021-07-02 15:22:44","2021-07-02 15:22:29","2021-07-02 15:22:28","2021-07-02 15:22:14","2021-07-02 15:22:14","2021-07-02 15:21:59","2021-07-02 15:21:59","2021-07-02 15:21:44","2021-07-02 15:21:43","2021-07-02 15:21:29","2021-07-02 15:21:28","2021-07-02 15:21:14","2021-07-02 15:21:14","2021-07-02 15:20:59","2021-07-02 15:20:58","2021-07-02 15:20:44","2021-07-02 15:20:44","2021-07-02 15:20:29","2021-07-02 15:20:28","2021-07-02 15:20:14","2021-07-02 15:20:14","2021-07-02 15:19:59","2021-07-02 15:19:59","2021-07-02 15:19:44","2021-07-02 15:19:44","2021-07-02 15:19:29","2021-07-02 15:19:28","2021-07-02 15:19:14","2021-07-02 15:19:14","2021-07-02 15:18:59","2021-07-02 15:18:58","2021-07-02 15:18:44","2021-07-02 15:18:44","2021-07-02 15:18:29","2021-07-02 15:18:28","2021-07-02 15:18:14","2021-07-02 15:18:14","2021-07-02 15:17:59","2021-07-02 15:17:58","2021-07-02 15:17:44","2021-07-02 15:17:44","2021-07-02 15:17:29","2021-07-02 15:17:28","2021-07-02 15:17:14","2021-07-02 15:17:14","2021-07-02 15:16:59","2021-07-02 15:16:58","2021-07-02 15:16:29","2021-07-02 15:16:29","2021-07-02 15:16:14","2021-07-02 15:16:13","2021-07-02 15:15:58","2021-07-02 15:15:58","2021-07-02 15:15:43","2021-07-02 15:15:42","2021-07-02 15:15:28","2021-07-02 15:15:28","2021-07-02 15:15:13","2021-07-02 15:15:12","2021-07-02 15:14:58","2021-07-02 15:14:58","2021-07-02 15:14:43","2021-07-02 15:14:42","2021-07-02 15:14:28","2021-07-02 15:14:28","2021-07-02 15:14:13","2021-07-02 15:14:13","2021-07-02 15:13:58","2021-07-02 15:13:58","2021-07-02 15:13:43","2021-07-02 15:13:43","2021-07-02 15:13:28","2021-07-02 15:13:28","2021-07-02 15:13:13","2021-07-02 15:13:13","2021-07-02 15:12:58","2021-07-02 15:12:58","2021-07-02 15:12:43","2021-07-02 15:12:43","2021-07-02 15:12:28","2021-07-02 15:12:28","2021-07-02 15:12:13","2021-07-02 15:12:12","2021-07-02 15:11:58","2021-07-02 15:11:58","2021-07-02 15:11:43","2021-07-02 15:11:43","2021-07-02 15:11:28","2021-07-02 15:11:28","2021-07-02 15:11:13","2021-07-02 15:11:12","2021-07-02 15:10:58","2021-07-02 15:10:58","2021-07-02 15:10:43","2021-07-02 15:10:43","2021-07-02 15:10:28","2021-07-02 15:10:28","2021-07-02 15:10:13","2021-07-02 15:10:13","2021-07-02 15:09:58","2021-07-02 15:09:58","2021-07-02 15:09:43","2021-07-02 15:09:43","2021-07-02 15:09:28","2021-07-02 15:09:28","2021-07-02 15:09:13","2021-07-02 15:09:13","2021-07-02 15:08:58","2021-07-02 15:08:57","2021-07-02 15:08:43","2021-07-02 15:08:43","2021-07-02 15:08:28","2021-07-02 15:08:28","2021-07-02 15:08:13","2021-07-02 15:08:12","2021-07-02 15:07:58","2021-07-02 15:07:58","2021-07-02 15:07:43","2021-07-02 15:07:43","2021-07-02 15:07:28","2021-07-02 15:07:28","2021-07-02 15:07:13","2021-07-02 15:07:12","2021-07-02 15:06:58","2021-07-02 15:06:58","2021-07-02 15:06:43","2021-07-02 15:06:42","2021-07-02 15:06:28","2021-07-02 15:06:28","2021-07-02 15:06:13","2021-07-02 15:06:12","2021-07-02 15:05:58","2021-07-02 15:05:58","2021-07-02 15:05:43","2021-07-02 15:05:42","2021-07-02 15:05:28","2021-07-02 15:05:28","2021-07-02 15:05:13","2021-07-02 15:05:12","2021-07-02 15:04:58","2021-07-02 15:04:58","2021-07-02 15:04:43","2021-07-02 15:04:42","2021-07-02 15:04:28","2021-07-02 15:04:28","2021-07-02 15:04:13","2021-07-02 15:04:12","2021-07-02 15:03:58","2021-07-02 15:03:58","2021-07-02 15:03:43","2021-07-02 15:03:42","2021-07-02 15:03:28","2021-07-02 15:03:28","2021-07-02 15:03:13","2021-07-02 15:03:12","2021-07-02 15:02:58","2021-07-02 15:02:58","2021-07-02 15:02:43","2021-07-02 15:02:42","2021-07-02 15:02:28","2021-07-02 15:02:27","2021-07-02 15:02:12","2021-07-02 15:02:12","2021-07-02 15:01:57","2021-07-02 15:01:56","2021-07-02 15:01:42","2021-07-02 15:01:42","2021-07-02 15:01:27","2021-07-02 15:01:27","2021-07-02 15:01:12","2021-07-02 15:01:12","2021-07-02 15:00:57","2021-07-02 15:00:57","2021-07-02 15:00:42","2021-07-02 15:00:42","2021-07-02 15:00:27","2021-07-02 15:00:27","2021-07-02 15:00:12","2021-07-02 15:00:11","2021-07-02 14:59:57","2021-07-02 14:59:56","2021-07-02 14:59:42","2021-07-02 14:59:42","2021-07-02 14:59:27","2021-07-02 14:59:26","2021-07-02 14:59:12","2021-07-02 14:59:12","2021-07-02 14:58:57","2021-07-02 14:58:56","2021-07-02 14:58:42","2021-07-02 14:58:42","2021-07-02 14:58:27","2021-07-02 14:58:26","2021-07-02 14:58:12","2021-07-02 14:58:12","2021-07-02 14:57:57","2021-07-02 14:57:57","2021-07-02 14:57:42","2021-07-02 14:57:42","2021-07-02 14:57:27","2021-07-02 14:57:27","2021-07-02 14:57:12","2021-07-02 14:57:12","2021-07-02 14:56:57","2021-07-02 14:56:56","2021-07-02 14:56:42","2021-07-02 14:56:42","2021-07-02 14:56:27","2021-07-02 14:56:26","2021-07-02 14:56:12","2021-07-02 14:56:12","2021-07-02 14:55:57","2021-07-02 14:55:56","2021-07-02 14:55:42","2021-07-02 14:55:42","2021-07-02 14:55:27","2021-07-02 14:55:26","2021-07-02 14:55:12","2021-07-02 14:55:12","2021-07-02 14:54:57","2021-07-02 14:54:56","2021-07-02 14:54:42","2021-07-02 14:54:42","2021-07-02 14:54:27","2021-07-02 14:54:26","2021-07-02 14:54:12","2021-07-02 14:54:12","2021-07-02 14:53:57","2021-07-02 14:53:56","2021-07-02 14:53:42","2021-07-02 14:53:42","2021-07-02 14:53:27","2021-07-02 14:53:26","2021-07-02 14:53:12","2021-07-02 14:53:12","2021-07-02 14:52:57","2021-07-02 14:52:57","2021-07-02 14:52:27","2021-07-02 14:52:26","2021-07-02 14:51:57","2021-07-02 14:51:56","2021-07-02 14:51:42","2021-07-02 14:51:42","2021-07-02 14:51:27","2021-07-02 14:51:26","2021-07-02 14:51:12","2021-07-02 14:51:12","2021-07-02 14:50:57","2021-07-02 14:50:56","2021-07-02 14:50:42","2021-07-02 14:50:42","2021-07-02 14:50:27","2021-07-02 14:50:26","2021-07-02 14:50:12","2021-07-02 14:50:12","2021-07-02 14:49:57","2021-07-02 14:49:56","2021-07-02 14:49:42","2021-07-02 14:49:42","2021-07-02 14:49:27","2021-07-02 14:49:26","2021-07-02 14:49:12","2021-07-02 14:49:12","2021-07-02 14:48:57","2021-07-02 14:48:56","2021-07-02 14:48:41","2021-07-02 14:48:41","2021-07-02 14:48:26","2021-07-02 14:48:26","2021-07-02 14:48:11","2021-07-02 14:48:11","2021-07-02 14:47:56","2021-07-02 14:47:55","2021-07-02 14:47:41","2021-07-02 14:47:41","2021-07-02 14:47:26","2021-07-02 14:47:26","2021-07-02 14:47:11","2021-07-02 14:47:11","2021-07-02 14:46:56","2021-07-02 14:46:56","2021-07-02 14:46:41","2021-07-02 14:46:40","2021-07-02 14:46:26","2021-07-02 14:46:26","2021-07-02 14:46:11","2021-07-02 14:46:11","2021-07-02 14:45:56","2021-07-02 14:45:56","2021-07-02 14:45:41","2021-07-02 14:45:40","2021-07-02 14:45:26","2021-07-02 14:45:26","2021-07-02 14:45:11","2021-07-02 14:45:11","2021-07-02 14:44:56","2021-07-02 14:44:56","2021-07-02 14:44:41","2021-07-02 14:44:41","2021-07-02 14:44:26","2021-07-02 14:44:25","2021-07-02 14:44:11","2021-07-02 14:44:10","2021-07-02 14:43:56","2021-07-02 14:43:56","2021-07-02 14:43:41","2021-07-02 14:43:41","2021-07-02 14:43:26","2021-07-02 14:43:26","2021-07-02 14:43:11","2021-07-02 14:43:10","2021-07-02 14:42:56","2021-07-02 14:42:56","2021-07-02 14:42:41","2021-07-02 14:42:40","2021-07-02 14:42:26","2021-07-02 14:42:26","2021-07-02 14:42:11","2021-07-02 14:42:10","2021-07-02 14:41:56","2021-07-02 14:41:56","2021-07-02 14:41:41","2021-07-02 14:41:40","2021-07-02 14:41:26","2021-07-02 14:41:26","2021-07-02 14:41:11","2021-07-02 14:41:11","2021-07-02 14:40:56","2021-07-02 14:40:55","2021-07-02 14:40:41","2021-07-02 14:40:41","2021-07-02 14:40:26","2021-07-02 14:40:26","2021-07-02 14:40:11","2021-07-02 14:40:10","2021-07-02 14:39:56","2021-07-02 14:39:56","2021-07-02 14:39:41","2021-07-02 14:39:40","2021-07-02 14:39:26","2021-07-02 14:39:26","2021-07-02 14:39:11","2021-07-02 14:39:11","2021-07-02 14:38:41","2021-07-02 14:38:40","2021-07-02 14:38:26","2021-07-02 14:38:26","2021-07-02 14:38:11","2021-07-02 14:38:11","2021-07-02 14:37:41","2021-07-02 14:37:40","2021-07-02 14:37:26","2021-07-02 14:37:26","2021-07-02 14:37:11","2021-07-02 14:37:10","2021-07-02 14:36:56","2021-07-02 14:36:56","2021-07-02 14:36:41","2021-07-02 14:36:40","2021-07-02 14:36:26","2021-07-02 14:36:26","2021-07-02 14:36:11","2021-07-02 14:36:10","2021-07-02 14:35:56","2021-07-02 14:35:56","2021-07-02 14:35:41","2021-07-02 14:35:41","2021-07-02 14:35:11","2021-07-02 14:35:10","2021-07-02 14:34:56","2021-07-02 14:34:55","2021-07-02 14:34:40","2021-07-02 14:34:40","2021-07-02 14:34:25","2021-07-02 14:34:25","2021-07-02 14:34:10","2021-07-02 14:34:10","2021-07-02 14:33:55","2021-07-02 14:33:54","2021-07-02 14:33:40","2021-07-02 14:33:39","2021-07-02 14:33:25","2021-07-02 14:33:25","2021-07-02 14:33:10","2021-07-02 14:33:10","2021-07-02 14:32:55","2021-07-02 14:32:55","2021-07-02 14:32:40","2021-07-02 14:32:39","2021-07-02 14:32:25","2021-07-02 14:32:25","2021-07-02 14:32:10","2021-07-02 14:32:10","2021-07-02 14:31:55","2021-07-02 14:31:55","2021-07-02 14:31:40","2021-07-02 14:31:40","2021-07-02 14:31:25","2021-07-02 14:31:25","2021-07-02 14:31:10","2021-07-02 14:31:10","2021-07-02 14:30:55","2021-07-02 14:30:55","2021-07-02 14:30:40","2021-07-02 14:30:40","2021-07-02 14:30:25","2021-07-02 14:30:25","2021-07-02 14:30:10","2021-07-02 14:30:09","2021-07-02 14:29:55","2021-07-02 14:29:54","2021-07-02 14:29:40","2021-07-02 14:29:40","2021-07-02 14:29:25","2021-07-02 14:29:24","2021-07-02 14:29:10","2021-07-02 14:29:10","2021-07-02 14:28:55","2021-07-02 14:28:55","2021-07-02 14:28:40","2021-07-02 14:28:40","2021-07-02 14:28:25","2021-07-02 14:28:24","2021-07-02 14:28:10","2021-07-02 14:28:10","2021-07-02 14:27:55","2021-07-02 14:27:55","2021-07-02 14:27:40","2021-07-02 14:27:39","2021-07-02 14:27:25","2021-07-02 14:27:25","2021-07-02 14:27:10","2021-07-02 14:27:10","2021-07-02 14:26:55","2021-07-02 14:26:54","2021-07-02 14:26:40","2021-07-02 14:26:40","2021-07-02 14:26:25","2021-07-02 14:26:24","2021-07-02 14:26:10","2021-07-02 14:26:10","2021-07-02 14:25:55","2021-07-02 14:25:54","2021-07-02 14:25:40","2021-07-02 14:25:40","2021-07-02 14:25:25","2021-07-02 14:25:24","2021-07-02 14:25:10","2021-07-02 14:25:10","2021-07-02 14:24:55","2021-07-02 14:24:55","2021-07-02 14:24:40","2021-07-02 14:24:40","2021-07-02 14:24:25","2021-07-02 14:24:24","2021-07-02 14:24:10","2021-07-02 14:24:10","2021-07-02 14:23:55","2021-07-02 14:23:55","2021-07-02 14:23:40","2021-07-02 14:23:40","2021-07-02 14:23:25","2021-07-02 14:23:24","2021-07-02 14:23:10","2021-07-02 14:23:10","2021-07-02 14:22:55","2021-07-02 14:22:54","2021-07-02 14:22:40","2021-07-02 14:22:40","2021-07-02 14:22:25","2021-07-02 14:22:24","2021-07-02 14:22:10","2021-07-02 14:22:10","2021-07-02 14:21:55","2021-07-02 14:21:54","2021-07-02 14:21:40","2021-07-02 14:21:40","2021-07-02 14:21:25","2021-07-02 14:21:24","2021-07-02 14:21:10","2021-07-02 14:21:08","2021-07-02 14:20:54","2021-07-02 14:20:54","2021-07-02 14:20:39","2021-07-02 14:20:39","2021-07-02 14:20:24","2021-07-02 14:20:24","2021-07-02 14:20:09","2021-07-02 14:20:09","2021-07-02 14:19:54","2021-07-02 14:19:54","2021-07-02 14:19:39","2021-07-02 14:19:39","2021-07-02 14:19:24","2021-07-02 14:19:24","2021-07-02 14:19:09","2021-07-02 14:19:09","2021-07-02 14:18:54","2021-07-02 14:18:53","2021-07-02 14:18:39","2021-07-02 14:18:39","2021-07-02 14:18:24","2021-07-02 14:18:24","2021-07-02 14:18:09","2021-07-02 14:18:08","2021-07-02 14:17:54","2021-07-02 14:17:54","2021-07-02 14:17:39","2021-07-02 14:17:38","2021-07-02 14:17:24","2021-07-02 14:17:24","2021-07-02 14:17:09","2021-07-02 14:17:08","2021-07-02 14:16:54","2021-07-02 14:16:54","2021-07-02 14:16:39","2021-07-02 14:16:39","2021-07-02 14:16:24","2021-07-02 14:16:24","2021-07-02 14:16:09","2021-07-02 14:16:08","2021-07-02 14:15:54","2021-07-02 14:15:54","2021-07-02 14:15:39","2021-07-02 14:15:39","2021-07-02 14:15:24","2021-07-02 14:15:23","2021-07-02 14:15:09","2021-07-02 14:15:09","2021-07-02 14:14:54","2021-07-02 14:14:54","2021-07-02 14:14:39","2021-07-02 14:14:39","2021-07-02 14:14:24","2021-07-02 14:14:24","2021-07-02 14:14:09","2021-07-02 14:14:09","2021-07-02 14:13:54","2021-07-02 14:13:54","2021-07-02 14:13:39","2021-07-02 14:13:39","2021-07-02 14:13:24","2021-07-02 14:13:24","2021-07-02 14:13:09","2021-07-02 14:13:09","2021-07-02 14:12:54","2021-07-02 14:12:54","2021-07-02 14:12:39","2021-07-02 14:12:39","2021-07-02 14:12:24","2021-07-02 14:12:24","2021-07-02 14:12:09","2021-07-02 14:12:09","2021-07-02 14:11:54","2021-07-02 14:11:54","2021-07-02 14:11:39","2021-07-02 14:11:39","2021-07-02 14:11:24","2021-07-02 14:11:24","2021-07-02 14:11:09","2021-07-02 14:11:09","2021-07-02 14:10:54","2021-07-02 14:10:54","2021-07-02 14:10:39","2021-07-02 14:10:39","2021-07-02 14:10:24","2021-07-02 14:10:24","2021-07-02 14:10:09","2021-07-02 14:10:09","2021-07-02 14:09:54","2021-07-02 14:09:54","2021-07-02 14:09:39","2021-07-02 14:09:39","2021-07-02 14:09:24","2021-07-02 14:09:24","2021-07-02 14:09:09","2021-07-02 14:09:09","2021-07-02 14:08:54","2021-07-02 14:08:54","2021-07-02 14:08:39","2021-07-02 14:08:38","2021-07-02 14:08:24","2021-07-02 14:08:24","2021-07-02 14:08:09","2021-07-02 14:08:09","2021-07-02 14:07:54","2021-07-02 14:07:53","2021-07-02 14:07:39","2021-07-02 14:07:39","2021-07-02 14:07:24","2021-07-02 14:07:24","2021-07-02 14:07:09","2021-07-02 14:07:07","2021-07-02 14:06:53","2021-07-02 14:06:53","2021-07-02 14:06:38","2021-07-02 14:06:38","2021-07-02 14:06:23","2021-07-02 14:06:23","2021-07-02 14:06:08","2021-07-02 14:06:08","2021-07-02 14:05:53","2021-07-02 14:05:53","2021-07-02 14:05:38","2021-07-02 14:05:37","2021-07-02 14:05:23","2021-07-02 14:05:23","2021-07-02 14:05:08","2021-07-02 14:05:08","2021-07-02 14:04:53","2021-07-02 14:04:53","2021-07-02 14:04:38","2021-07-02 14:04:38","2021-07-02 14:04:23","2021-07-02 14:04:23","2021-07-02 14:04:08","2021-07-02 14:04:08","2021-07-02 14:03:53","2021-07-02 14:03:53","2021-07-02 14:03:38","2021-07-02 14:03:38","2021-07-02 14:03:23","2021-07-02 14:03:23","2021-07-02 14:03:08","2021-07-02 14:03:08","2021-07-02 14:02:53","2021-07-02 14:02:53","2021-07-02 14:02:38","2021-07-02 14:02:38","2021-07-02 14:02:23","2021-07-02 14:02:23","2021-07-02 14:02:08","2021-07-02 14:02:08","2021-07-02 14:01:53","2021-07-02 14:01:53","2021-07-02 14:01:38","2021-07-02 14:01:38","2021-07-02 14:01:23","2021-07-02 14:01:23","2021-07-02 14:01:08","2021-07-02 14:01:08","2021-07-02 14:00:53","2021-07-02 14:00:52","2021-07-02 14:00:38","2021-07-02 14:00:38","2021-07-02 14:00:23","2021-07-02 14:00:23","2021-07-02 14:00:08","2021-07-02 14:00:08","2021-07-02 13:59:53","2021-07-02 13:59:53","2021-07-02 13:59:38","2021-07-02 13:59:37","2021-07-02 13:59:23","2021-07-02 13:59:23","2021-07-02 13:59:08","2021-07-02 13:59:07","2021-07-02 13:58:53","2021-07-02 13:58:52","2021-07-02 13:58:38","2021-07-02 13:58:38","2021-07-02 13:58:23","2021-07-02 13:58:23","2021-07-02 13:58:08","2021-07-02 13:58:08","2021-07-02 13:57:53","2021-07-02 13:57:53","2021-07-02 13:57:38","2021-07-02 13:57:38","2021-07-02 13:57:23","2021-07-02 13:57:23","2021-07-02 13:57:08","2021-07-02 13:57:08","2021-07-02 13:56:53","2021-07-02 13:56:52","2021-07-02 13:56:38","2021-07-02 13:56:38","2021-07-02 13:56:23","2021-07-02 13:56:23","2021-07-02 13:56:08","2021-07-02 13:56:08","2021-07-02 13:55:53","2021-07-02 13:55:53","2021-07-02 13:55:38","2021-07-02 13:55:38","2021-07-02 13:55:23","2021-07-02 13:55:23","2021-07-02 13:55:08","2021-07-02 13:55:08","2021-07-02 13:54:53","2021-07-02 13:54:53","2021-07-02 13:54:38","2021-07-02 13:54:38","2021-07-02 13:54:23","2021-07-02 13:54:23","2021-07-02 13:54:08","2021-07-02 13:54:08","2021-07-02 13:53:53","2021-07-02 13:53:53","2021-07-02 13:53:38","2021-07-02 13:53:37","2021-07-02 13:53:23","2021-07-02 13:53:22","2021-07-02 13:53:07","2021-07-02 13:53:07","2021-07-02 13:52:52","2021-07-02 13:52:51","2021-07-02 13:52:37","2021-07-02 13:52:37","2021-07-02 13:52:22","2021-07-02 13:52:22","2021-07-02 13:52:07","2021-07-02 13:52:07","2021-07-02 13:51:52","2021-07-02 13:51:51","2021-07-02 13:51:37","2021-07-02 13:51:37","2021-07-02 13:51:22","2021-07-02 13:51:22","2021-07-02 13:51:07","2021-07-02 13:51:07","2021-07-02 13:50:52","2021-07-02 13:50:52","2021-07-02 13:50:37","2021-07-02 13:50:36","2021-07-02 13:50:22","2021-07-02 13:50:22","2021-07-02 13:50:07","2021-07-02 13:50:07","2021-07-02 13:49:52","2021-07-02 13:49:52","2021-07-02 13:49:37","2021-07-02 13:49:37","2021-07-02 13:49:22","2021-07-02 13:49:22","2021-07-02 13:49:07","2021-07-02 13:49:06","2021-07-02 13:48:52","2021-07-02 13:48:52","2021-07-02 13:48:37","2021-07-02 13:48:37","2021-07-02 13:48:22","2021-07-02 13:48:22","2021-07-02 13:48:07","2021-07-02 13:48:07","2021-07-02 13:47:52","2021-07-02 13:47:52","2021-07-02 13:47:37","2021-07-02 13:47:37","2021-07-02 13:47:22","2021-07-02 13:47:21","2021-07-02 13:47:07","2021-07-02 13:47:07","2021-07-02 13:46:52","2021-07-02 13:46:52","2021-07-02 13:46:37","2021-07-02 13:46:37","2021-07-02 13:46:22","2021-07-02 13:46:22","2021-07-02 13:46:07","2021-07-02 13:46:07","2021-07-02 13:45:52","2021-07-02 13:45:52","2021-07-02 13:45:37","2021-07-02 13:45:36","2021-07-02 13:45:22","2021-07-02 13:45:22","2021-07-02 13:45:07","2021-07-02 13:45:06","2021-07-02 13:44:52","2021-07-02 13:44:52","2021-07-02 13:44:37","2021-07-02 13:44:37","2021-07-02 13:44:22","2021-07-02 13:44:22","2021-07-02 13:44:07","2021-07-02 13:44:07","2021-07-02 13:43:52","2021-07-02 13:43:52","2021-07-02 13:43:37","2021-07-02 13:43:37","2021-07-02 13:43:22","2021-07-02 13:43:22","2021-07-02 13:43:07","2021-07-02 13:43:07","2021-07-02 13:42:52","2021-07-02 13:42:52","2021-07-02 13:42:37","2021-07-02 13:42:37","2021-07-02 13:42:22","2021-07-02 13:42:22","2021-07-02 13:42:07","2021-07-02 13:42:07","2021-07-02 13:41:52","2021-07-02 13:41:52","2021-07-02 13:41:37","2021-07-02 13:41:37","2021-07-02 13:41:22","2021-07-02 13:41:22","2021-07-02 13:41:07","2021-07-02 13:41:07","2021-07-02 13:40:52","2021-07-02 13:40:52","2021-07-02 13:40:37","2021-07-02 13:40:37","2021-07-02 13:40:22","2021-07-02 13:40:22","2021-07-02 13:40:07","2021-07-02 13:40:07","2021-07-02 13:39:52","2021-07-02 13:39:51","2021-07-02 13:39:37","2021-07-02 13:39:36","2021-07-02 13:39:21","2021-07-02 13:39:21","2021-07-02 13:39:06","2021-07-02 13:39:06","2021-07-02 13:38:51","2021-07-02 13:38:50","2021-07-02 13:38:36","2021-07-02 13:38:36","2021-07-02 13:38:21","2021-07-02 13:38:21","2021-07-02 13:38:06","2021-07-02 13:38:06","2021-07-02 13:37:51","2021-07-02 13:37:51","2021-07-02 13:37:36","2021-07-02 13:37:36","2021-07-02 13:37:21","2021-07-02 13:37:21","2021-07-02 13:37:06","2021-07-02 13:37:06","2021-07-02 13:36:51","2021-07-02 13:36:51","2021-07-02 13:36:36","2021-07-02 13:36:36","2021-07-02 13:36:21","2021-07-02 13:36:21","2021-07-02 13:36:06","2021-07-02 13:36:06","2021-07-02 13:35:51","2021-07-02 13:35:51","2021-07-02 13:35:36","2021-07-02 13:35:36","2021-07-02 13:35:21","2021-07-02 13:35:21","2021-07-02 13:35:06","2021-07-02 13:35:05","2021-07-02 13:34:51","2021-07-02 13:34:51","2021-07-02 13:34:36","2021-07-02 13:34:36","2021-07-02 13:34:21","2021-07-02 13:34:21","2021-07-02 13:34:06","2021-07-02 13:34:06","2021-07-02 13:33:51","2021-07-02 13:33:50","2021-07-02 13:33:36","2021-07-02 13:33:36","2021-07-02 13:33:21","2021-07-02 13:33:21","2021-07-02 13:33:06","2021-07-02 13:33:06","2021-07-02 13:32:51","2021-07-02 13:32:51","2021-07-02 13:32:36","2021-07-02 13:32:36","2021-07-02 13:32:21","2021-07-02 13:32:21","2021-07-02 13:32:06","2021-07-02 13:32:06","2021-07-02 13:31:51","2021-07-02 13:31:51","2021-07-02 13:31:36","2021-07-02 13:31:36","2021-07-02 13:31:21","2021-07-02 13:31:21","2021-07-02 13:31:06","2021-07-02 13:31:06","2021-07-02 13:30:51","2021-07-02 13:30:51","2021-07-02 13:30:36","2021-07-02 13:30:36","2021-07-02 13:30:21","2021-07-02 13:30:21","2021-07-02 13:30:06","2021-07-02 13:30:06","2021-07-02 13:29:51","2021-07-02 13:29:51","2021-07-02 13:29:36","2021-07-02 13:29:36","2021-07-02 13:29:21","2021-07-02 13:29:21","2021-07-02 13:29:06","2021-07-02 13:29:06","2021-07-02 13:28:51","2021-07-02 13:28:51","2021-07-02 13:28:36","2021-07-02 13:28:36","2021-07-02 13:28:21","2021-07-02 13:28:21","2021-07-02 13:28:06","2021-07-02 13:28:06","2021-07-02 13:27:51","2021-07-02 13:27:51","2021-07-02 13:27:36","2021-07-02 13:27:36","2021-07-02 13:27:21","2021-07-02 13:27:21","2021-07-02 13:27:06","2021-07-02 13:27:06","2021-07-02 13:26:51","2021-07-02 13:26:51","2021-07-02 13:26:36","2021-07-02 13:26:36","2021-07-02 13:26:21","2021-07-02 13:26:21","2021-07-02 13:26:06","2021-07-02 13:26:06","2021-07-02 13:25:51","2021-07-02 13:25:50","2021-07-02 13:25:36","2021-07-02 13:25:35","2021-07-02 13:25:20","2021-07-02 13:25:20","2021-07-02 13:25:05","2021-07-02 13:25:05","2021-07-02 13:24:50","2021-07-02 13:24:50","2021-07-02 13:24:35","2021-07-02 13:24:35","2021-07-02 13:24:20","2021-07-02 13:24:20","2021-07-02 13:24:05","2021-07-02 13:24:05","2021-07-02 13:23:50","2021-07-02 13:23:50","2021-07-02 13:23:35","2021-07-02 13:23:35","2021-07-02 13:23:20","2021-07-02 13:23:20","2021-07-02 13:23:05","2021-07-02 13:23:05","2021-07-02 13:22:50","2021-07-02 13:22:50","2021-07-02 13:22:35","2021-07-02 13:22:35","2021-07-02 13:22:20","2021-07-02 13:22:20","2021-07-02 13:22:05","2021-07-02 13:22:05","2021-07-02 13:21:50","2021-07-02 13:21:50","2021-07-02 13:21:35","2021-07-02 13:21:35","2021-07-02 13:21:20","2021-07-02 13:21:20","2021-07-02 13:21:05","2021-07-02 13:21:05","2021-07-02 13:20:50","2021-07-02 13:20:49","2021-07-02 13:20:35","2021-07-02 13:20:35","2021-07-02 13:20:20","2021-07-02 13:20:20","2021-07-02 13:20:05","2021-07-02 13:20:05","2021-07-02 13:19:50","2021-07-02 13:19:50","2021-07-02 13:19:35","2021-07-02 13:19:35","2021-07-02 13:19:20","2021-07-02 13:19:20","2021-07-02 13:19:05","2021-07-02 13:19:05","2021-07-02 13:18:50","2021-07-02 13:18:50","2021-07-02 13:18:35","2021-07-02 13:18:35","2021-07-02 13:18:20","2021-07-02 13:18:20","2021-07-02 13:18:05","2021-07-02 13:18:05","2021-07-02 13:17:50","2021-07-02 13:17:50","2021-07-02 13:17:35","2021-07-02 13:17:35","2021-07-02 13:17:20","2021-07-02 13:17:20","2021-07-02 13:17:05","2021-07-02 13:17:04","2021-07-02 13:16:50","2021-07-02 13:16:50","2021-07-02 13:16:35","2021-07-02 13:16:35","2021-07-02 13:16:20","2021-07-02 13:16:20","2021-07-02 13:16:05","2021-07-02 13:16:04","2021-07-02 13:15:50","2021-07-02 13:15:50","2021-07-02 13:15:35","2021-07-02 13:15:35","2021-07-02 13:15:20","2021-07-02 13:15:20","2021-07-02 13:15:05","2021-07-02 13:15:05","2021-07-02 13:14:50","2021-07-02 13:14:49","2021-07-02 13:14:35","2021-07-02 13:14:35","2021-07-02 13:14:20","2021-07-02 13:14:20","2021-07-02 13:14:05","2021-07-02 13:14:05","2021-07-02 13:13:50","2021-07-02 13:13:50","2021-07-02 13:13:35","2021-07-02 13:13:35","2021-07-02 13:13:20","2021-07-02 13:13:19","2021-07-02 13:13:05","2021-07-02 13:13:05","2021-07-02 13:12:50","2021-07-02 13:12:49","2021-07-02 13:12:35","2021-07-02 13:12:35","2021-07-02 13:12:20","2021-07-02 13:12:20","2021-07-02 13:12:05","2021-07-02 13:12:05","2021-07-02 13:11:50","2021-07-02 13:11:49","2021-07-02 13:11:34","2021-07-02 13:11:34","2021-07-02 13:11:19","2021-07-02 13:11:19","2021-07-02 13:11:04","2021-07-02 13:11:04","2021-07-02 13:10:49","2021-07-02 13:10:49","2021-07-02 13:10:34","2021-07-02 13:10:34","2021-07-02 13:10:19","2021-07-02 13:10:19","2021-07-02 13:10:04","2021-07-02 13:10:04","2021-07-02 13:09:49","2021-07-02 13:09:49","2021-07-02 13:09:34","2021-07-02 13:09:34","2021-07-02 13:09:19","2021-07-02 13:09:19","2021-07-02 13:09:04","2021-07-02 13:09:04","2021-07-02 13:08:49","2021-07-02 13:08:49","2021-07-02 13:08:34","2021-07-02 13:08:34","2021-07-02 13:08:19","2021-07-02 13:08:18","2021-07-02 13:08:04","2021-07-02 13:08:04","2021-07-02 13:07:49","2021-07-02 13:07:48","2021-07-02 13:07:34","2021-07-02 13:07:34","2021-07-02 13:07:19","2021-07-02 13:07:19","2021-07-02 13:07:04","2021-07-02 13:07:04","2021-07-02 13:06:49","2021-07-02 13:06:49","2021-07-02 13:06:34","2021-07-02 13:06:34","2021-07-02 13:06:19","2021-07-02 13:06:19","2021-07-02 13:06:04","2021-07-02 13:06:04","2021-07-02 13:05:49","2021-07-02 13:05:49","2021-07-02 13:05:34","2021-07-02 13:05:34","2021-07-02 13:05:19","2021-07-02 13:05:19","2021-07-02 13:05:04","2021-07-02 13:05:04","2021-07-02 13:04:49","2021-07-02 13:04:49","2021-07-02 13:04:34","2021-07-02 13:04:34","2021-07-02 13:04:19","2021-07-02 13:04:19","2021-07-02 13:04:04","2021-07-02 13:04:04","2021-07-02 13:03:49","2021-07-02 13:03:49","2021-07-02 13:03:34","2021-07-02 13:03:34","2021-07-02 13:03:19","2021-07-02 13:03:19","2021-07-02 13:03:04","2021-07-02 13:03:04","2021-07-02 13:02:49","2021-07-02 13:02:49","2021-07-02 13:02:34","2021-07-02 13:02:34","2021-07-02 13:02:19","2021-07-02 13:02:19","2021-07-02 13:02:04","2021-07-02 13:02:03","2021-07-02 13:01:49","2021-07-02 13:01:49","2021-07-02 13:01:34","2021-07-02 13:01:34","2021-07-02 13:01:19","2021-07-02 13:01:19","2021-07-02 13:01:04","2021-07-02 13:01:04","2021-07-02 13:00:49","2021-07-02 13:00:49","2021-07-02 13:00:34","2021-07-02 13:00:34","2021-07-02 13:00:19","2021-07-02 13:00:19","2021-07-02 13:00:04","2021-07-02 13:00:04","2021-07-02 12:59:49","2021-07-02 12:59:49","2021-07-02 12:59:34","2021-07-02 12:59:33","2021-07-02 12:59:19","2021-07-02 12:59:19","2021-07-02 12:59:04","2021-07-02 12:59:03","2021-07-02 12:58:49","2021-07-02 12:58:48","2021-07-02 12:58:34","2021-07-02 12:58:34","2021-07-02 12:58:19","2021-07-02 12:58:19","2021-07-02 12:58:04","2021-07-02 12:58:04","2021-07-02 12:57:49","2021-07-02 12:57:48","2021-07-02 12:57:33","2021-07-02 12:57:33","2021-07-02 12:57:18","2021-07-02 12:57:17","2021-07-02 12:57:03","2021-07-02 12:57:03","2021-07-02 12:56:48","2021-07-02 12:56:48","2021-07-02 12:56:33","2021-07-02 12:56:33","2021-07-02 12:56:18","2021-07-02 12:56:18","2021-07-02 12:56:03","2021-07-02 12:56:03","2021-07-02 12:55:48","2021-07-02 12:55:48","2021-07-02 12:55:33","2021-07-02 12:55:33","2021-07-02 12:55:18","2021-07-02 12:55:18","2021-07-02 12:55:03","2021-07-02 12:55:03","2021-07-02 12:54:48","2021-07-02 12:54:48","2021-07-02 12:54:33","2021-07-02 12:54:33","2021-07-02 12:54:18","2021-07-02 12:54:18","2021-07-02 12:54:03","2021-07-02 12:54:03","2021-07-02 12:53:48","2021-07-02 12:53:48","2021-07-02 12:53:33","2021-07-02 12:53:33","2021-07-02 12:53:18","2021-07-02 12:53:18","2021-07-02 12:53:03","2021-07-02 12:53:03","2021-07-02 12:52:48","2021-07-02 12:52:48","2021-07-02 12:52:33","2021-07-02 12:52:33","2021-07-02 12:52:18","2021-07-02 12:52:18","2021-07-02 12:52:03","2021-07-02 12:52:03","2021-07-02 12:51:48","2021-07-02 12:51:47","2021-07-02 12:51:33","2021-07-02 12:51:33","2021-07-02 12:51:18","2021-07-02 12:51:18","2021-07-02 12:51:03","2021-07-02 12:51:03","2021-07-02 12:50:48","2021-07-02 12:50:48","2021-07-02 12:50:33","2021-07-02 12:50:33","2021-07-02 12:50:18","2021-07-02 12:50:18","2021-07-02 12:50:03","2021-07-02 12:50:03","2021-07-02 12:49:48","2021-07-02 12:49:48","2021-07-02 12:49:33","2021-07-02 12:49:33","2021-07-02 12:49:18","2021-07-02 12:49:18","2021-07-02 12:49:03","2021-07-02 12:49:03","2021-07-02 12:48:48","2021-07-02 12:48:48","2021-07-02 12:48:33","2021-07-02 12:48:33","2021-07-02 12:48:18","2021-07-02 12:48:18","2021-07-02 12:48:03","2021-07-02 12:48:02","2021-07-02 12:47:48","2021-07-02 12:47:48","2021-07-02 12:47:33","2021-07-02 12:47:33","2021-07-02 12:47:18","2021-07-02 12:47:18","2021-07-02 12:47:03","2021-07-02 12:47:03","2021-07-02 12:46:48","2021-07-02 12:46:48","2021-07-02 12:46:33","2021-07-02 12:46:33","2021-07-02 12:46:18","2021-07-02 12:46:18","2021-07-02 12:46:03","2021-07-02 12:46:03","2021-07-02 12:45:48","2021-07-02 12:45:48","2021-07-02 12:45:33","2021-07-02 12:45:32","2021-07-02 12:45:18","2021-07-02 12:45:18","2021-07-02 12:45:03","2021-07-02 12:45:03","2021-07-02 12:44:48","2021-07-02 12:44:48","2021-07-02 12:44:33","2021-07-02 12:44:33","2021-07-02 12:44:18","2021-07-02 12:44:18","2021-07-02 12:44:03","2021-07-02 12:44:02","2021-07-02 12:43:47","2021-07-02 12:43:47","2021-07-02 12:43:32","2021-07-02 12:43:32","2021-07-02 12:43:17","2021-07-02 12:43:17","2021-07-02 12:43:02","2021-07-02 12:43:02","2021-07-02 12:42:47","2021-07-02 12:42:47","2021-07-02 12:42:32","2021-07-02 12:42:32","2021-07-02 12:42:17","2021-07-02 12:42:17","2021-07-02 12:42:02","2021-07-02 12:42:01","2021-07-02 12:41:47","2021-07-02 12:41:47","2021-07-02 12:41:32","2021-07-02 12:41:32","2021-07-02 12:41:17","2021-07-02 12:41:17","2021-07-02 12:41:02","2021-07-02 12:41:02","2021-07-02 12:40:47","2021-07-02 12:40:47","2021-07-02 12:40:32","2021-07-02 12:40:32","2021-07-02 12:40:17","2021-07-02 12:40:17","2021-07-02 12:40:02","2021-07-02 12:40:02","2021-07-02 12:39:47","2021-07-02 12:39:47","2021-07-02 12:39:32","2021-07-02 12:39:32","2021-07-02 12:39:17","2021-07-02 12:39:17","2021-07-02 12:39:02","2021-07-02 12:39:02","2021-07-02 12:38:47","2021-07-02 12:38:47","2021-07-02 12:38:32","2021-07-02 12:38:32","2021-07-02 12:38:17","2021-07-02 12:38:17","2021-07-02 12:38:02","2021-07-02 12:38:02","2021-07-02 12:37:47","2021-07-02 12:37:47","2021-07-02 12:37:32","2021-07-02 12:37:32","2021-07-02 12:37:17","2021-07-02 12:37:17","2021-07-02 12:37:02","2021-07-02 12:37:02","2021-07-02 12:36:47","2021-07-02 12:36:47","2021-07-02 12:36:32","2021-07-02 12:36:32","2021-07-02 12:36:17","2021-07-02 12:36:17","2021-07-02 12:36:02","2021-07-02 12:36:02","2021-07-02 12:35:47","2021-07-02 12:35:47","2021-07-02 12:35:32","2021-07-02 12:35:32","2021-07-02 12:35:17","2021-07-02 12:35:17","2021-07-02 12:35:02","2021-07-02 12:35:02","2021-07-02 12:34:47","2021-07-02 12:34:47","2021-07-02 12:34:32","2021-07-02 12:34:32","2021-07-02 12:34:17","2021-07-02 12:34:17","2021-07-02 12:34:02","2021-07-02 12:34:02","2021-07-02 12:33:47","2021-07-02 12:33:47","2021-07-02 12:33:32","2021-07-02 12:33:32","2021-07-02 12:33:17","2021-07-02 12:33:17","2021-07-02 12:33:02","2021-07-02 12:33:02","2021-07-02 12:32:47","2021-07-02 12:32:46","2021-07-02 12:32:32","2021-07-02 12:32:32","2021-07-02 12:32:17","2021-07-02 12:32:17","2021-07-02 12:32:02","2021-07-02 12:32:01","2021-07-02 12:31:47","2021-07-02 12:31:47","2021-07-02 12:31:32","2021-07-02 12:31:32","2021-07-02 12:31:17","2021-07-02 12:31:17","2021-07-02 12:31:02","2021-07-02 12:31:02","2021-07-02 12:30:47","2021-07-02 12:30:47","2021-07-02 12:30:32","2021-07-02 12:30:32","2021-07-02 12:30:17","2021-07-02 12:30:16","2021-07-02 12:30:01","2021-07-02 12:30:01","2021-07-02 12:29:46","2021-07-02 12:29:46","2021-07-02 12:29:31","2021-07-02 12:29:31","2021-07-02 12:29:16","2021-07-02 12:29:16","2021-07-02 12:29:01","2021-07-02 12:29:01","2021-07-02 12:28:46","2021-07-02 12:28:46","2021-07-02 12:28:31","2021-07-02 12:28:31","2021-07-02 12:28:16","2021-07-02 12:28:16","2021-07-02 12:28:01","2021-07-02 12:28:01","2021-07-02 12:27:46","2021-07-02 12:27:46","2021-07-02 12:27:31","2021-07-02 12:27:31","2021-07-02 12:27:16","2021-07-02 12:27:16","2021-07-02 12:27:01","2021-07-02 12:27:01","2021-07-02 12:26:46","2021-07-02 12:26:46","2021-07-02 12:26:31","2021-07-02 12:26:31","2021-07-02 12:26:16","2021-07-02 12:26:16","2021-07-02 12:26:01","2021-07-02 12:26:01","2021-07-02 12:25:46","2021-07-02 12:25:46","2021-07-02 12:25:31","2021-07-02 12:25:31","2021-07-02 12:25:16","2021-07-02 12:25:16","2021-07-02 12:25:01","2021-07-02 12:25:01","2021-07-02 12:24:46","2021-07-02 12:24:45","2021-07-02 12:24:31","2021-07-02 12:24:31","2021-07-02 12:24:16","2021-07-02 12:24:16","2021-07-02 12:24:01","2021-07-02 12:24:00","2021-07-02 12:23:46","2021-07-02 12:23:45","2021-07-02 12:23:31","2021-07-02 12:23:31","2021-07-02 12:23:16","2021-07-02 12:23:16","2021-07-02 12:23:01","2021-07-02 12:23:01","2021-07-02 12:22:46","2021-07-02 12:22:46","2021-07-02 12:22:31","2021-07-02 12:22:31","2021-07-02 12:22:16","2021-07-02 12:22:16","2021-07-02 12:22:01","2021-07-02 12:22:01","2021-07-02 12:21:46","2021-07-02 12:21:46","2021-07-02 12:21:31","2021-07-02 12:21:31","2021-07-02 12:21:16","2021-07-02 12:21:16","2021-07-02 12:21:01","2021-07-02 12:21:01","2021-07-02 12:20:46","2021-07-02 12:20:46","2021-07-02 12:20:31","2021-07-02 12:20:31","2021-07-02 12:20:16","2021-07-02 12:20:16","2021-07-02 12:20:01","2021-07-02 12:20:01","2021-07-02 12:19:46","2021-07-02 12:19:46","2021-07-02 12:19:31","2021-07-02 12:19:31","2021-07-02 12:19:16","2021-07-02 12:19:16","2021-07-02 12:19:01","2021-07-02 12:19:01","2021-07-02 12:18:46","2021-07-02 12:18:46","2021-07-02 12:18:31","2021-07-02 12:18:31","2021-07-02 12:18:16","2021-07-02 12:18:16","2021-07-02 12:18:01","2021-07-02 12:18:01","2021-07-02 12:17:46","2021-07-02 12:17:46","2021-07-02 12:17:31","2021-07-02 12:17:31","2021-07-02 12:17:16","2021-07-02 12:17:16","2021-07-02 12:17:01","2021-07-02 12:17:01","2021-07-02 12:16:46","2021-07-02 12:16:46","2021-07-02 12:16:31","2021-07-02 12:16:30","2021-07-02 12:16:15","2021-07-02 12:16:15","2021-07-02 12:16:00","2021-07-02 12:16:00","2021-07-02 12:15:45","2021-07-02 12:15:45","2021-07-02 12:15:30","2021-07-02 12:15:30","2021-07-02 12:15:15","2021-07-02 12:15:15","2021-07-02 12:15:00","2021-07-02 12:15:00","2021-07-02 12:14:45","2021-07-02 12:14:45","2021-07-02 12:14:30","2021-07-02 12:14:30","2021-07-02 12:14:15","2021-07-02 12:14:15","2021-07-02 12:14:00","2021-07-02 12:14:00","2021-07-02 12:13:45","2021-07-02 12:13:45","2021-07-02 12:13:30","2021-07-02 12:13:30","2021-07-02 12:13:15","2021-07-02 12:13:15","2021-07-02 12:13:00","2021-07-02 12:13:00","2021-07-02 12:12:45","2021-07-02 12:12:45","2021-07-02 12:12:30","2021-07-02 12:12:30","2021-07-02 12:12:15","2021-07-02 12:12:15","2021-07-02 12:12:00","2021-07-02 12:11:59","2021-07-02 12:11:45","2021-07-02 12:11:45","2021-07-02 12:11:30","2021-07-02 12:11:30","2021-07-02 12:11:15","2021-07-02 12:11:15","2021-07-02 12:11:00","2021-07-02 12:11:00","2021-07-02 12:10:45","2021-07-02 12:10:45","2021-07-02 12:10:30","2021-07-02 12:10:30","2021-07-02 12:10:15","2021-07-02 12:10:14","2021-07-02 12:10:00","2021-07-02 12:10:00","2021-07-02 12:09:45","2021-07-02 12:09:45","2021-07-02 12:09:30","2021-07-02 12:09:30","2021-07-02 12:09:15","2021-07-02 12:09:15","2021-07-02 12:09:00","2021-07-02 12:09:00","2021-07-02 12:08:45","2021-07-02 12:08:45","2021-07-02 12:08:30","2021-07-02 12:08:30","2021-07-02 12:08:15","2021-07-02 12:08:15","2021-07-02 12:08:00","2021-07-02 12:08:00","2021-07-02 12:07:45","2021-07-02 12:07:45","2021-07-02 12:07:30","2021-07-02 12:07:30","2021-07-02 12:07:15","2021-07-02 12:07:15","2021-07-02 12:07:00","2021-07-02 12:07:00","2021-07-02 12:06:45","2021-07-02 12:06:45","2021-07-02 12:06:30","2021-07-02 12:06:30","2021-07-02 12:06:15","2021-07-02 12:06:15","2021-07-02 12:06:00","2021-07-02 12:06:00","2021-07-02 12:05:45","2021-07-02 12:05:45","2021-07-02 12:05:30","2021-07-02 12:05:30","2021-07-02 12:05:15","2021-07-02 12:05:15","2021-07-02 12:05:00","2021-07-02 12:05:00","2021-07-02 12:04:45","2021-07-02 12:04:45","2021-07-02 12:04:30","2021-07-02 12:04:30","2021-07-02 12:04:15","2021-07-02 12:04:15","2021-07-02 12:04:00","2021-07-02 12:04:00","2021-07-02 12:03:45","2021-07-02 12:03:45","2021-07-02 12:03:30","2021-07-02 12:03:30","2021-07-02 12:03:15","2021-07-02 12:03:15","2021-07-02 12:03:00","2021-07-02 12:03:00","2021-07-02 12:02:45","2021-07-02 12:02:44","2021-07-02 12:02:29","2021-07-02 12:02:29","2021-07-02 12:02:14","2021-07-02 12:02:14","2021-07-02 12:01:59","2021-07-02 12:01:59","2021-07-02 12:01:44","2021-07-02 12:01:44","2021-07-02 12:01:29","2021-07-02 12:01:29","2021-07-02 12:01:14","2021-07-02 12:01:14","2021-07-02 12:00:59","2021-07-02 12:00:59","2021-07-02 12:00:44","2021-07-02 12:00:44","2021-07-02 12:00:29","2021-07-02 12:00:29","2021-07-02 12:00:14","2021-07-02 12:00:14","2021-07-02 11:59:59","2021-07-02 11:59:59","2021-07-02 11:59:44","2021-07-02 11:59:44","2021-07-02 11:59:29","2021-07-02 11:59:28","2021-07-02 11:59:14","2021-07-02 11:59:14","2021-07-02 11:58:59","2021-07-02 11:58:59","2021-07-02 11:58:44","2021-07-02 11:58:44","2021-07-02 11:58:29","2021-07-02 11:58:29","2021-07-02 11:58:14","2021-07-02 11:58:14","2021-07-02 11:57:59","2021-07-02 11:57:59","2021-07-02 11:57:44","2021-07-02 11:57:44","2021-07-02 11:57:29","2021-07-02 11:57:29","2021-07-02 11:57:14","2021-07-02 11:57:14","2021-07-02 11:56:59","2021-07-02 11:56:59","2021-07-02 11:56:44","2021-07-02 11:56:43","2021-07-02 11:56:29","2021-07-02 11:56:29","2021-07-02 11:56:14","2021-07-02 11:56:14","2021-07-02 11:55:59","2021-07-02 11:55:58","2021-07-02 11:55:44","2021-07-02 11:55:44","2021-07-02 11:55:29","2021-07-02 11:55:29","2021-07-02 11:55:14","2021-07-02 11:55:14","2021-07-02 11:54:59","2021-07-02 11:54:59","2021-07-02 11:54:44","2021-07-02 11:54:43","2021-07-02 11:54:29","2021-07-02 11:54:29","2021-07-02 11:54:14","2021-07-02 11:54:14","2021-07-02 11:53:59","2021-07-02 11:53:59","2021-07-02 11:53:44","2021-07-02 11:53:44","2021-07-02 11:53:29","2021-07-02 11:53:29","2021-07-02 11:53:14","2021-07-02 11:53:14","2021-07-02 11:52:59","2021-07-02 11:52:58","2021-07-02 11:52:44","2021-07-02 11:52:44","2021-07-02 11:52:29","2021-07-02 11:52:28","2021-07-02 11:52:14","2021-07-02 11:52:14","2021-07-02 11:51:59","2021-07-02 11:51:58","2021-07-02 11:51:44","2021-07-02 11:51:44","2021-07-02 11:51:29","2021-07-02 11:51:28","2021-07-02 11:51:14","2021-07-02 11:51:14","2021-07-02 11:50:59","2021-07-02 11:50:58","2021-07-02 11:50:44","2021-07-02 11:50:44","2021-07-02 11:50:29","2021-07-02 11:50:28","2021-07-02 11:50:14","2021-07-02 11:50:14","2021-07-02 11:49:59","2021-07-02 11:49:58","2021-07-02 11:49:44","2021-07-02 11:49:44","2021-07-02 11:49:29","2021-07-02 11:49:28","2021-07-02 11:49:15","2021-07-02 11:49:14","2021-07-02 11:48:59","2021-07-02 11:48:58","2021-07-02 11:48:44","2021-07-02 11:48:43","2021-07-02 11:48:28","2021-07-02 11:48:28","2021-07-02 11:48:13","2021-07-02 11:48:13","2021-07-02 11:47:58","2021-07-02 11:47:57","2021-07-02 11:47:43","2021-07-02 11:47:43","2021-07-02 11:47:28","2021-07-02 11:47:28","2021-07-02 11:47:13","2021-07-02 11:47:13","2021-07-02 11:46:58","2021-07-02 11:46:57","2021-07-02 11:46:43","2021-07-02 11:46:43","2021-07-02 11:46:28","2021-07-02 11:46:28","2021-07-02 11:46:13","2021-07-02 11:46:12","2021-07-02 11:45:58","2021-07-02 11:45:58","2021-07-02 11:45:43","2021-07-02 11:45:43","2021-07-02 11:45:28","2021-07-02 11:45:28","2021-07-02 11:45:13","2021-07-02 11:45:13","2021-07-02 11:44:58","2021-07-02 11:44:58","2021-07-02 11:44:43","2021-07-02 11:44:43","2021-07-02 11:44:28","2021-07-02 11:44:28","2021-07-02 11:44:13","2021-07-02 11:44:13","2021-07-02 11:43:58","2021-07-02 11:43:58","2021-07-02 11:43:43","2021-07-02 11:43:43","2021-07-02 11:43:28","2021-07-02 11:43:28","2021-07-02 11:43:13","2021-07-02 11:43:12","2021-07-02 11:42:58","2021-07-02 11:42:58","2021-07-02 11:42:43","2021-07-02 11:42:43","2021-07-02 11:42:28","2021-07-02 11:42:28","2021-07-02 11:42:13","2021-07-02 11:42:13","2021-07-02 11:41:58","2021-07-02 11:41:57","2021-07-02 11:41:43","2021-07-02 11:41:43","2021-07-02 11:41:28","2021-07-02 11:41:28","2021-07-02 11:41:13","2021-07-02 11:41:13","2021-07-02 11:40:58","2021-07-02 11:40:58","2021-07-02 11:40:43","2021-07-02 11:40:43","2021-07-02 11:40:28","2021-07-02 11:40:28","2021-07-02 11:40:13","2021-07-02 11:40:12","2021-07-02 11:39:58","2021-07-02 11:39:58","2021-07-02 11:39:43","2021-07-02 11:39:42","2021-07-02 11:39:28","2021-07-02 11:39:28","2021-07-02 11:39:13","2021-07-02 11:39:13","2021-07-02 11:38:58","2021-07-02 11:38:58","2021-07-02 11:38:43","2021-07-02 11:38:42","2021-07-02 11:38:28","2021-07-02 11:38:28","2021-07-02 11:38:13","2021-07-02 11:38:12","2021-07-02 11:37:58","2021-07-02 11:37:58","2021-07-02 11:37:43","2021-07-02 11:37:42","2021-07-02 11:37:28","2021-07-02 11:37:28","2021-07-02 11:37:13","2021-07-02 11:37:12","2021-07-02 11:36:58","2021-07-02 11:36:58","2021-07-02 11:36:43","2021-07-02 11:36:42","2021-07-02 11:36:28","2021-07-02 11:36:28","2021-07-02 11:36:13","2021-07-02 11:36:12","2021-07-02 11:35:58","2021-07-02 11:35:58","2021-07-02 11:35:43","2021-07-02 11:35:42","2021-07-02 11:35:28","2021-07-02 11:35:28","2021-07-02 11:35:13","2021-07-02 11:35:12","2021-07-02 11:34:57","2021-07-02 11:34:57","2021-07-02 11:34:42","2021-07-02 11:34:42","2021-07-02 11:34:27","2021-07-02 11:34:27","2021-07-02 11:34:12","2021-07-02 11:34:12","2021-07-02 11:33:57","2021-07-02 11:33:57","2021-07-02 11:33:42","2021-07-02 11:33:42","2021-07-02 11:33:27","2021-07-02 11:33:27","2021-07-02 11:33:12","2021-07-02 11:33:12","2021-07-02 11:32:57","2021-07-02 11:32:57","2021-07-02 11:32:42","2021-07-02 11:32:42","2021-07-02 11:32:27","2021-07-02 11:32:26","2021-07-02 11:32:12","2021-07-02 11:32:12","2021-07-02 11:31:57","2021-07-02 11:31:57","2021-07-02 11:31:42","2021-07-02 11:31:42","2021-07-02 11:31:27","2021-07-02 11:31:27","2021-07-02 11:31:12","2021-07-02 11:31:12","2021-07-02 11:30:57","2021-07-02 11:30:57","2021-07-02 11:30:42","2021-07-02 11:30:42","2021-07-02 11:30:27","2021-07-02 11:30:27","2021-07-02 11:30:12","2021-07-02 11:30:12","2021-07-02 11:29:57","2021-07-02 11:29:57","2021-07-02 11:29:42","2021-07-02 11:29:42","2021-07-02 11:29:27","2021-07-02 11:29:27","2021-07-02 11:29:12","2021-07-02 11:29:11","2021-07-02 11:28:57","2021-07-02 11:28:57","2021-07-02 11:28:42","2021-07-02 11:28:42","2021-07-02 11:28:27","2021-07-02 11:28:27","2021-07-02 11:28:12","2021-07-02 11:28:12","2021-07-02 11:27:57","2021-07-02 11:27:57","2021-07-02 11:27:42","2021-07-02 11:27:42","2021-07-02 11:27:27","2021-07-02 11:27:26","2021-07-02 11:27:12","2021-07-02 11:27:12","2021-07-02 11:26:57","2021-07-02 11:26:56","2021-07-02 11:26:42","2021-07-02 11:26:42","2021-07-02 11:26:27","2021-07-02 11:26:27","2021-07-02 11:26:12","2021-07-02 11:26:12","2021-07-02 11:25:57","2021-07-02 11:25:56","2021-07-02 11:25:42","2021-07-02 11:25:42","2021-07-02 11:25:27","2021-07-02 11:25:26","2021-07-02 11:25:12","2021-07-02 11:25:12","2021-07-02 11:24:57","2021-07-02 11:24:56","2021-07-02 11:24:42","2021-07-02 11:24:42","2021-07-02 11:24:27","2021-07-02 11:24:26","2021-07-02 11:24:12","2021-07-02 11:24:12","2021-07-02 11:23:57","2021-07-02 11:23:56","2021-07-02 11:23:42","2021-07-02 11:23:42","2021-07-02 11:23:27","2021-07-02 11:23:26","2021-07-02 11:23:12","2021-07-02 11:23:12","2021-07-02 11:22:57","2021-07-02 11:22:56","2021-07-02 11:22:42","2021-07-02 11:22:42","2021-07-02 11:22:27","2021-07-02 11:22:26","2021-07-02 11:22:12","2021-07-02 11:22:12","2021-07-02 11:21:57","2021-07-02 11:21:56","2021-07-02 11:21:42","2021-07-02 11:21:42","2021-07-02 11:21:27","2021-07-02 11:21:26","2021-07-02 11:21:11","2021-07-02 11:21:11","2021-07-02 11:20:56","2021-07-02 11:20:55","2021-07-02 11:20:41","2021-07-02 11:20:41","2021-07-02 11:20:26","2021-07-02 11:20:26","2021-07-02 11:20:11","2021-07-02 11:20:11","2021-07-02 11:19:56","2021-07-02 11:19:55","2021-07-02 11:19:41","2021-07-02 11:19:41","2021-07-02 11:19:26","2021-07-02 11:19:26","2021-07-02 11:19:11","2021-07-02 11:19:11","2021-07-02 11:18:56","2021-07-02 11:18:55","2021-07-02 11:18:41","2021-07-02 11:18:41","2021-07-02 11:18:26","2021-07-02 11:18:25","2021-07-02 11:18:11","2021-07-02 11:18:11","2021-07-02 11:17:56","2021-07-02 11:17:55","2021-07-02 11:17:41","2021-07-02 11:17:41","2021-07-02 11:17:26","2021-07-02 11:17:25","2021-07-02 11:17:11","2021-07-02 11:17:11","2021-07-02 11:16:56","2021-07-02 11:16:55","2021-07-02 11:16:41","2021-07-02 11:16:41","2021-07-02 11:16:26","2021-07-02 11:16:25","2021-07-02 11:16:11","2021-07-02 11:16:11","2021-07-02 11:15:56","2021-07-02 11:15:55","2021-07-02 11:15:41","2021-07-02 11:15:41","2021-07-02 11:15:26","2021-07-02 11:15:25","2021-07-02 11:15:11","2021-07-02 11:15:11","2021-07-02 11:14:56","2021-07-02 11:14:56","2021-07-02 11:14:41","2021-07-02 11:14:41","2021-07-02 11:14:26","2021-07-02 11:14:26","2021-07-02 11:14:11","2021-07-02 11:14:11","2021-07-02 11:13:56","2021-07-02 11:13:55","2021-07-02 11:13:41","2021-07-02 11:13:41","2021-07-02 11:13:26","2021-07-02 11:13:26","2021-07-02 11:13:11","2021-07-02 11:13:10","2021-07-02 11:12:56","2021-07-02 11:12:56","2021-07-02 11:12:41","2021-07-02 11:12:41","2021-07-02 11:12:26","2021-07-02 11:12:26","2021-07-02 11:12:11","2021-07-02 11:12:10","2021-07-02 11:11:56","2021-07-02 11:11:56","2021-07-02 11:11:41","2021-07-02 11:11:40","2021-07-02 11:11:26","2021-07-02 11:11:26","2021-07-02 11:11:11","2021-07-02 11:11:10","2021-07-02 11:10:56","2021-07-02 11:10:56","2021-07-02 11:10:41","2021-07-02 11:10:40","2021-07-02 11:10:26","2021-07-02 11:10:26","2021-07-02 11:10:11","2021-07-02 11:10:10","2021-07-02 11:09:56","2021-07-02 11:09:56","2021-07-02 11:09:41","2021-07-02 11:09:40","2021-07-02 11:09:26","2021-07-02 11:09:26","2021-07-02 11:09:11","2021-07-02 11:09:10","2021-07-02 11:08:56","2021-07-02 11:08:56","2021-07-02 11:08:41","2021-07-02 11:08:40","2021-07-02 11:08:26","2021-07-02 11:08:26","2021-07-02 11:08:11","2021-07-02 11:08:10","2021-07-02 11:07:56","2021-07-02 11:07:56","2021-07-02 11:07:41","2021-07-02 11:07:40","2021-07-02 11:07:25","2021-07-02 11:07:25","2021-07-02 11:07:10","2021-07-02 11:07:09","2021-07-02 11:06:55","2021-07-02 11:06:55","2021-07-02 11:06:40","2021-07-02 11:06:40","2021-07-02 11:06:25","2021-07-02 11:06:25","2021-07-02 11:06:10","2021-07-02 11:06:10","2021-07-02 11:05:55","2021-07-02 11:05:55","2021-07-02 11:05:40","2021-07-02 11:05:40","2021-07-02 11:05:25","2021-07-02 11:05:25","2021-07-02 11:05:10","2021-07-02 11:05:10","2021-07-02 11:04:55","2021-07-02 11:04:55","2021-07-02 11:04:40","2021-07-02 11:04:40","2021-07-02 11:04:25","2021-07-02 11:04:25","2021-07-02 11:04:10","2021-07-02 11:04:10","2021-07-02 11:03:55","2021-07-02 11:03:55","2021-07-02 11:03:40","2021-07-02 11:03:39","2021-07-02 11:03:25","2021-07-02 11:03:24","2021-07-02 11:03:10","2021-07-02 11:03:10","2021-07-02 11:02:55","2021-07-02 11:02:55","2021-07-02 11:02:40","2021-07-02 11:02:40","2021-07-02 11:02:25","2021-07-02 11:02:25","2021-07-02 11:02:10","2021-07-02 11:02:10","2021-07-02 11:01:55","2021-07-02 11:01:55","2021-07-02 11:01:40","2021-07-02 11:01:40","2021-07-02 11:01:25","2021-07-02 11:01:24","2021-07-02 11:01:10","2021-07-02 11:01:10","2021-07-02 11:00:55","2021-07-02 11:00:54","2021-07-02 11:00:40","2021-07-02 11:00:40","2021-07-02 11:00:25","2021-07-02 11:00:25","2021-07-02 11:00:10","2021-07-02 11:00:10","2021-07-02 10:59:55","2021-07-02 10:59:54","2021-07-02 10:59:40","2021-07-02 10:59:40","2021-07-02 10:59:25","2021-07-02 10:59:24","2021-07-02 10:59:10","2021-07-02 10:59:10","2021-07-02 10:58:55","2021-07-02 10:58:54","2021-07-02 10:58:40","2021-07-02 10:58:40","2021-07-02 10:58:25","2021-07-02 10:58:25","2021-07-02 10:58:10","2021-07-02 10:58:10","2021-07-02 10:57:55","2021-07-02 10:57:54","2021-07-02 10:57:40","2021-07-02 10:57:40","2021-07-02 10:57:25","2021-07-02 10:57:25","2021-07-02 10:57:10","2021-07-02 10:57:10","2021-07-02 10:56:55","2021-07-02 10:56:54","2021-07-02 10:56:40","2021-07-02 10:56:40","2021-07-02 10:56:25","2021-07-02 10:56:25","2021-07-02 10:56:10","2021-07-02 10:56:10","2021-07-02 10:55:55","2021-07-02 10:55:54","2021-07-02 10:55:40","2021-07-02 10:55:40","2021-07-02 10:55:25","2021-07-02 10:55:25","2021-07-02 10:54:55","2021-07-02 10:54:54","2021-07-02 10:54:40","2021-07-02 10:54:40","2021-07-02 10:54:25","2021-07-02 10:54:25","2021-07-02 10:53:55","2021-07-02 10:53:54","2021-07-02 10:53:39","2021-07-02 10:53:39","2021-07-02 10:53:24","2021-07-02 10:53:24","2021-07-02 10:53:09","2021-07-02 10:53:09","2021-07-02 10:52:54","2021-07-02 10:52:54","2021-07-02 10:52:39","2021-07-02 10:52:39","2021-07-02 10:52:24","2021-07-02 10:52:24","2021-07-02 10:52:09","2021-07-02 10:52:09","2021-07-02 10:51:54","2021-07-02 10:51:54","2021-07-02 10:51:39","2021-07-02 10:51:39","2021-07-02 10:51:24","2021-07-02 10:51:24","2021-07-02 10:51:09","2021-07-02 10:51:09","2021-07-02 10:50:54","2021-07-02 10:50:53","2021-07-02 10:50:39","2021-07-02 10:50:39","2021-07-02 10:50:24","2021-07-02 10:50:24","2021-07-02 10:50:09","2021-07-02 10:50:09","2021-07-02 10:49:54","2021-07-02 10:49:54","2021-07-02 10:49:39","2021-07-02 10:49:38","2021-07-02 10:49:24","2021-07-02 10:49:24","2021-07-02 10:49:09","2021-07-02 10:49:09","2021-07-02 10:48:54","2021-07-02 10:48:54","2021-07-02 10:48:39","2021-07-02 10:48:39","2021-07-02 10:48:24","2021-07-02 10:48:24","2021-07-02 10:48:09","2021-07-02 10:48:08","2021-07-02 10:47:54","2021-07-02 10:47:54","2021-07-02 10:47:39","2021-07-02 10:47:39","2021-07-02 10:47:24","2021-07-02 10:47:24","2021-07-02 10:47:09","2021-07-02 10:47:09","2021-07-02 10:46:54","2021-07-02 10:46:54","2021-07-02 10:46:39","2021-07-02 10:46:39","2021-07-02 10:46:24","2021-07-02 10:46:24","2021-07-02 10:46:09","2021-07-02 10:46:08","2021-07-02 10:45:54","2021-07-02 10:45:54","2021-07-02 10:45:39","2021-07-02 10:45:39","2021-07-02 10:45:24","2021-07-02 10:45:24","2021-07-02 10:45:09","2021-07-02 10:45:09","2021-07-02 10:44:54","2021-07-02 10:44:54","2021-07-02 10:44:39","2021-07-02 10:44:38","2021-07-02 10:44:24","2021-07-02 10:44:24","2021-07-02 10:44:09","2021-07-02 10:44:09","2021-07-02 10:43:54","2021-07-02 10:43:53","2021-07-02 10:43:39","2021-07-02 10:43:38","2021-07-02 10:43:24","2021-07-02 10:43:24","2021-07-02 10:43:09","2021-07-02 10:43:08","2021-07-02 10:42:54","2021-07-02 10:42:54","2021-07-02 10:42:39","2021-07-02 10:42:38","2021-07-02 10:42:24","2021-07-02 10:42:24","2021-07-02 10:42:09","2021-07-02 10:42:08","2021-07-02 10:41:54","2021-07-02 10:41:54","2021-07-02 10:41:39","2021-07-02 10:41:38","2021-07-02 10:41:24","2021-07-02 10:41:24","2021-07-02 10:41:09","2021-07-02 10:41:08","2021-07-02 10:40:54","2021-07-02 10:40:54","2021-07-02 10:40:39","2021-07-02 10:40:38","2021-07-02 10:40:24","2021-07-02 10:40:24","2021-07-02 10:40:09","2021-07-02 10:40:09","2021-07-02 10:39:54","2021-07-02 10:39:53","2021-07-02 10:39:38","2021-07-02 10:39:38","2021-07-02 10:39:23","2021-07-02 10:39:23","2021-07-02 10:39:08","2021-07-02 10:39:08","2021-07-02 10:38:53","2021-07-02 10:38:53","2021-07-02 10:38:38","2021-07-02 10:38:38","2021-07-02 10:38:23","2021-07-02 10:38:23","2021-07-02 10:38:08","2021-07-02 10:38:07","2021-07-02 10:37:53","2021-07-02 10:37:53","2021-07-02 10:37:38","2021-07-02 10:37:38","2021-07-02 10:37:23","2021-07-02 10:37:23","2021-07-02 10:37:08","2021-07-02 10:37:08","2021-07-02 10:36:53","2021-07-02 10:36:53","2021-07-02 10:36:38","2021-07-02 10:36:38","2021-07-02 10:36:23","2021-07-02 10:36:23","2021-07-02 10:36:08","2021-07-02 10:36:08","2021-07-02 10:35:53","2021-07-02 10:35:53","2021-07-02 10:35:38","2021-07-02 10:35:38","2021-07-02 10:35:23","2021-07-02 10:35:22","2021-07-02 10:35:08","2021-07-02 10:35:08","2021-07-02 10:34:53","2021-07-02 10:34:53","2021-07-02 10:34:38","2021-07-02 10:34:37","2021-07-02 10:34:23","2021-07-02 10:34:23","2021-07-02 10:34:08","2021-07-02 10:34:08","2021-07-02 10:33:53","2021-07-02 10:33:52","2021-07-02 10:33:38","2021-07-02 10:33:38","2021-07-02 10:33:23","2021-07-02 10:33:23","2021-07-02 10:33:08","2021-07-02 10:33:08","2021-07-02 10:32:53","2021-07-02 10:32:53","2021-07-02 10:32:38","2021-07-02 10:32:38","2021-07-02 10:32:23","2021-07-02 10:32:23","2021-07-02 10:32:08","2021-07-02 10:32:08","2021-07-02 10:31:53","2021-07-02 10:31:53","2021-07-02 10:31:38","2021-07-02 10:31:38","2021-07-02 10:31:23","2021-07-02 10:31:23","2021-07-02 10:31:08","2021-07-02 10:31:07","2021-07-02 10:30:53","2021-07-02 10:30:52","2021-07-02 10:30:38","2021-07-02 10:30:38","2021-07-02 10:30:23","2021-07-02 10:30:23","2021-07-02 10:30:08","2021-07-02 10:30:08","2021-07-02 10:29:53","2021-07-02 10:29:52","2021-07-02 10:29:38","2021-07-02 10:29:38","2021-07-02 10:29:23","2021-07-02 10:29:23","2021-07-02 10:29:08","2021-07-02 10:29:08","2021-07-02 10:28:53","2021-07-02 10:28:53","2021-07-02 10:28:23","2021-07-02 10:28:23","2021-07-02 10:27:53","2021-07-02 10:27:52","2021-07-02 10:27:23","2021-07-02 10:27:22","2021-07-02 10:27:08","2021-07-02 10:27:08","2021-07-02 10:26:53","2021-07-02 10:26:52","2021-07-02 10:26:38","2021-07-02 10:26:38","2021-07-02 10:26:23","2021-07-02 10:26:22","2021-07-02 10:26:08","2021-07-02 10:26:08","2021-07-02 10:25:53","2021-07-02 10:25:52","2021-07-02 10:25:37","2021-07-02 10:25:37","2021-07-02 10:25:22","2021-07-02 10:25:22","2021-07-02 10:25:07","2021-07-02 10:25:06","2021-07-02 10:24:52","2021-07-02 10:24:52","2021-07-02 10:24:37","2021-07-02 10:24:37","2021-07-02 10:24:22","2021-07-02 10:24:22","2021-07-02 10:24:07","2021-07-02 10:24:07","2021-07-02 10:23:52","2021-07-02 10:23:52","2021-07-02 10:23:37","2021-07-02 10:23:37","2021-07-02 10:23:22","2021-07-02 10:23:22","2021-07-02 10:23:07","2021-07-02 10:23:07","2021-07-02 10:22:52","2021-07-02 10:22:52","2021-07-02 10:22:37","2021-07-02 10:22:37","2021-07-02 10:22:22","2021-07-02 10:22:22","2021-07-02 10:22:07","2021-07-02 10:22:07","2021-07-02 10:21:52","2021-07-02 10:21:52","2021-07-02 10:21:37","2021-07-02 10:21:36","2021-07-02 10:21:22","2021-07-02 10:21:22","2021-07-02 10:21:07","2021-07-02 10:21:07","2021-07-02 10:20:52","2021-07-02 10:20:52","2021-07-02 10:20:37","2021-07-02 10:20:37","2021-07-02 10:20:22","2021-07-02 10:20:22","2021-07-02 10:20:07","2021-07-02 10:20:07","2021-07-02 10:19:52","2021-07-02 10:19:52","2021-07-02 10:19:37","2021-07-02 10:19:37","2021-07-02 10:19:22","2021-07-02 10:19:22","2021-07-02 10:19:07","2021-07-02 10:19:07","2021-07-02 10:18:52","2021-07-02 10:18:51","2021-07-02 10:18:37","2021-07-02 10:18:37","2021-07-02 10:18:22","2021-07-02 10:18:21","2021-07-02 10:18:07","2021-07-02 10:18:07","2021-07-02 10:17:52","2021-07-02 10:17:52","2021-07-02 10:17:37","2021-07-02 10:17:37","2021-07-02 10:17:22","2021-07-02 10:17:22","2021-07-02 10:17:07","2021-07-02 10:17:06","2021-07-02 10:16:52","2021-07-02 10:16:52","2021-07-02 10:16:37","2021-07-02 10:16:36","2021-07-02 10:16:22","2021-07-02 10:16:22","2021-07-02 10:16:07","2021-07-02 10:16:06","2021-07-02 10:15:52","2021-07-02 10:15:52","2021-07-02 10:15:37","2021-07-02 10:15:37","2021-07-02 10:15:22","2021-07-02 10:15:22","2021-07-02 10:15:07","2021-07-02 10:15:06","2021-07-02 10:14:52","2021-07-02 10:14:52","2021-07-02 10:14:37","2021-07-02 10:14:36","2021-07-02 10:14:22","2021-07-02 10:14:22","2021-07-02 10:14:07","2021-07-02 10:14:06","2021-07-02 10:13:52","2021-07-02 10:13:52","2021-07-02 10:13:37","2021-07-02 10:13:36","2021-07-02 10:13:22","2021-07-02 10:13:22","2021-07-02 10:13:07","2021-07-02 10:13:06","2021-07-02 10:12:52","2021-07-02 10:12:52","2021-07-02 10:12:37","2021-07-02 10:12:36","2021-07-02 10:12:22","2021-07-02 10:12:22","2021-07-02 10:12:07","2021-07-02 10:12:06","2021-07-02 10:11:51","2021-07-02 10:11:51","2021-07-02 10:11:36","2021-07-02 10:11:36","2021-07-02 10:11:21","2021-07-02 10:11:20","2021-07-02 10:11:06","2021-07-02 10:11:06","2021-07-02 10:10:51","2021-07-02 10:10:51","2021-07-02 10:10:36","2021-07-02 10:10:36","2021-07-02 10:10:21","2021-07-02 10:10:21","2021-07-02 10:10:06","2021-07-02 10:10:06","2021-07-02 10:09:51","2021-07-02 10:09:51","2021-07-02 10:09:36","2021-07-02 10:09:36","2021-07-02 10:09:21","2021-07-02 10:09:21","2021-07-02 10:09:06","2021-07-02 10:09:06","2021-07-02 10:08:51","2021-07-02 10:08:50","2021-07-02 10:08:36","2021-07-02 10:08:36","2021-07-02 10:08:21","2021-07-02 10:08:21","2021-07-02 10:08:06","2021-07-02 10:08:06","2021-07-02 10:07:51","2021-07-02 10:07:51","2021-07-02 10:07:36","2021-07-02 10:07:36","2021-07-02 10:07:21","2021-07-02 10:07:20","2021-07-02 10:07:06","2021-07-02 10:07:06","2021-07-02 10:06:51","2021-07-02 10:06:51","2021-07-02 10:06:36","2021-07-02 10:06:36","2021-07-02 10:06:21","2021-07-02 10:06:20","2021-07-02 10:06:06","2021-07-02 10:06:06","2021-07-02 10:05:51","2021-07-02 10:05:51","2021-07-02 10:05:36","2021-07-02 10:05:36","2021-07-02 10:05:21","2021-07-02 10:05:20","2021-07-02 10:05:06","2021-07-02 10:05:06","2021-07-02 10:04:51","2021-07-02 10:04:51","2021-07-02 10:04:36","2021-07-02 10:04:36","2021-07-02 10:04:21","2021-07-02 10:04:20","2021-07-02 10:04:06","2021-07-02 10:04:06","2021-07-02 10:03:51","2021-07-02 10:03:51","2021-07-02 10:03:36","2021-07-02 10:03:36","2021-07-02 10:03:21","2021-07-02 10:03:20","2021-07-02 10:03:06","2021-07-02 10:03:06","2021-07-02 10:02:51","2021-07-02 10:02:51","2021-07-02 10:02:36","2021-07-02 10:02:36","2021-07-02 10:02:21","2021-07-02 10:02:20","2021-07-02 10:02:06","2021-07-02 10:02:06","2021-07-02 10:01:51","2021-07-02 10:01:50","2021-07-02 10:01:36","2021-07-02 10:01:36","2021-07-02 10:01:21","2021-07-02 10:01:20","2021-07-02 10:01:06","2021-07-02 10:01:06","2021-07-02 10:00:51","2021-07-02 10:00:51","2021-07-02 10:00:21","2021-07-02 10:00:21","2021-07-02 09:59:51","2021-07-02 09:59:50","2021-07-02 09:59:36","2021-07-02 09:59:36","2021-07-02 09:59:21","2021-07-02 09:59:21","2021-07-02 09:58:51","2021-07-02 09:58:50","2021-07-02 09:58:36","2021-07-02 09:58:36","2021-07-02 09:58:21","2021-07-02 09:58:20","2021-07-02 09:58:05","2021-07-02 09:58:05","2021-07-02 09:57:50","2021-07-02 09:57:50","2021-07-02 09:57:35","2021-07-02 09:57:34","2021-07-02 09:57:20","2021-07-02 09:57:20","2021-07-02 09:57:05","2021-07-02 09:57:05","2021-07-02 09:56:50","2021-07-02 09:56:50","2021-07-02 09:56:35","2021-07-02 09:56:35","2021-07-02 09:56:20","2021-07-02 09:56:20","2021-07-02 09:56:05","2021-07-02 09:56:05","2021-07-02 09:55:50","2021-07-02 09:55:50","2021-07-02 09:55:35","2021-07-02 09:55:35","2021-07-02 09:55:20","2021-07-02 09:55:20","2021-07-02 09:55:05","2021-07-02 09:55:04","2021-07-02 09:54:50","2021-07-02 09:54:50","2021-07-02 09:54:35","2021-07-02 09:54:35","2021-07-02 09:54:20","2021-07-02 09:54:20","2021-07-02 09:54:05","2021-07-02 09:54:05","2021-07-02 09:53:50","2021-07-02 09:53:50","2021-07-02 09:53:35","2021-07-02 09:53:35","2021-07-02 09:53:20","2021-07-02 09:53:20","2021-07-02 09:53:05","2021-07-02 09:53:05","2021-07-02 09:52:50","2021-07-02 09:52:50","2021-07-02 09:52:35","2021-07-02 09:52:34","2021-07-02 09:52:20","2021-07-02 09:52:20","2021-07-02 09:52:05","2021-07-02 09:52:04","2021-07-02 09:51:50","2021-07-02 09:51:50","2021-07-02 09:51:35","2021-07-02 09:51:35","2021-07-02 09:51:05","2021-07-02 09:51:05","2021-07-02 09:50:50","2021-07-02 09:50:50","2021-07-02 09:50:35","2021-07-02 09:50:35","2021-07-02 09:50:20","2021-07-02 09:50:20","2021-07-02 09:50:05","2021-07-02 09:50:05","2021-07-02 09:49:50","2021-07-02 09:49:49","2021-07-02 09:49:35","2021-07-02 09:49:35","2021-07-02 09:49:05","2021-07-02 09:49:04","2021-07-02 09:48:50","2021-07-02 09:48:50","2021-07-02 09:48:35","2021-07-02 09:48:35","2021-07-02 09:48:20","2021-07-02 09:48:19","2021-07-02 09:48:05","2021-07-02 09:48:04","2021-07-02 09:47:50","2021-07-02 09:47:50","2021-07-02 09:47:35","2021-07-02 09:47:34","2021-07-02 09:47:20","2021-07-02 09:47:20","2021-07-02 09:47:05","2021-07-02 09:47:04","2021-07-02 09:46:50","2021-07-02 09:46:50","2021-07-02 09:46:35","2021-07-02 09:46:34","2021-07-02 09:46:20","2021-07-02 09:46:20","2021-07-02 09:46:05","2021-07-02 09:46:04","2021-07-02 09:45:35","2021-07-02 09:45:34","2021-07-02 09:45:20","2021-07-02 09:45:20","2021-07-02 09:45:05","2021-07-02 09:45:04","2021-07-02 09:44:50","2021-07-02 09:44:50","2021-07-02 09:44:35","2021-07-02 09:44:34","2021-07-02 09:44:20","2021-07-02 09:44:19","2021-07-02 09:44:04","2021-07-02 09:44:04","2021-07-02 09:43:49","2021-07-02 09:43:49","2021-07-02 09:43:34","2021-07-02 09:43:34","2021-07-02 09:43:19","2021-07-02 09:43:18","2021-07-02 09:43:04","2021-07-02 09:43:04","2021-07-02 09:42:49","2021-07-02 09:42:49","2021-07-02 09:42:34","2021-07-02 09:42:34","2021-07-02 09:42:19","2021-07-02 09:42:18","2021-07-02 09:42:04","2021-07-02 09:42:04","2021-07-02 09:41:49","2021-07-02 09:41:49","2021-07-02 09:41:34","2021-07-02 09:41:34","2021-07-02 09:41:19","2021-07-02 09:41:19","2021-07-02 09:41:04","2021-07-02 09:41:04","2021-07-02 09:40:49","2021-07-02 09:40:49","2021-07-02 09:40:34","2021-07-02 09:40:34","2021-07-02 09:40:19","2021-07-02 09:40:19","2021-07-02 09:40:04","2021-07-02 09:40:04","2021-07-02 09:39:49","2021-07-02 09:39:48","2021-07-02 09:39:34","2021-07-02 09:39:34","2021-07-02 09:39:19","2021-07-02 09:39:19","2021-07-02 09:39:04","2021-07-02 09:39:04","2021-07-02 09:38:49","2021-07-02 09:38:49","2021-07-02 09:38:19","2021-07-02 09:38:18","2021-07-02 09:38:04","2021-07-02 09:38:04","2021-07-02 09:37:49","2021-07-02 09:37:48","2021-07-02 09:37:34","2021-07-02 09:37:34","2021-07-02 09:37:19","2021-07-02 09:37:18","2021-07-02 09:37:04","2021-07-02 09:37:04","2021-07-02 09:36:49","2021-07-02 09:36:49","2021-07-02 09:36:34","2021-07-02 09:36:34","2021-07-02 09:36:19","2021-07-02 09:36:18","2021-07-02 09:36:04","2021-07-02 09:36:04","2021-07-02 09:35:49","2021-07-02 09:35:49","2021-07-02 09:35:34","2021-07-02 09:35:34","2021-07-02 09:35:19","2021-07-02 09:35:18","2021-07-02 09:35:04","2021-07-02 09:35:04","2021-07-02 09:34:49","2021-07-02 09:34:48","2021-07-02 09:34:34","2021-07-02 09:34:34","2021-07-02 09:34:19","2021-07-02 09:34:19","2021-07-02 09:34:04","2021-07-02 09:34:03","2021-07-02 09:33:49","2021-07-02 09:33:48","2021-07-02 09:33:34","2021-07-02 09:33:34","2021-07-02 09:33:19","2021-07-02 09:33:18","2021-07-02 09:33:04","2021-07-02 09:33:04","2021-07-02 09:32:49","2021-07-02 09:32:48","2021-07-02 09:32:34","2021-07-02 09:32:34","2021-07-02 09:32:19","2021-07-02 09:32:18","2021-07-02 09:32:04","2021-07-02 09:32:04","2021-07-02 09:31:49","2021-07-02 09:31:49","2021-07-02 09:31:19","2021-07-02 09:31:18","2021-07-02 09:31:04","2021-07-02 09:31:04","2021-07-02 09:30:49","2021-07-02 09:30:49","2021-07-02 09:30:34","2021-07-02 09:30:33","2021-07-02 09:30:18","2021-07-02 09:30:18","2021-07-02 09:30:03","2021-07-02 09:30:03"],"r":["47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47686.18","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47695.73","47697.99","47697.99","47698.17","47698.17","47693.89","47693.89","47692.55","47692.55","47688.66","47688.66","47681.34","47681.34","47682.16","47682.16","47687.13","47687.13","47686.88","47686.88","47689.70","47689.70","47687.15","47687.15","47676.56","47676.56","47675.02","47675.02","47673.34","47673.34","47669.19","47669.19","47663.26","47663.26","47664.37","47664.37","47664.82","47664.82","47665.52","47665.52","47668.33","47668.33","47667.58","47667.58","47666.40","47666.40","47654.93","47654.93","47654.48","47654.48","47654.56","47654.56","47648.25","47648.25","47643.51","47643.51","47645.53","47645.53","47638.83","47638.83","47641.71","47641.71","47642.72","47642.72","47644.22","47644.22","47637.76","47637.76","47640.90","47640.90","47641.16","47641.16","47646.86","47646.86","47650.99","47650.99","47658.51","47658.51","47649.87","47649.87","47650.69","47650.69","47662.68","47662.68","47663.14","47663.14","47665.83","47665.83","47673.98","47673.98","47682.25","47682.25","47690.92","47690.92","47699.60","47699.60","47699.03","47699.03","47701.57","47701.57","47698.98","47698.98","47696.05","47696.05","47703.22","47703.22","47697.04","47697.04","47695.96","47695.96","47698.15","47698.15","47695.57","47695.57","47692.71","47692.71","47689.46","47689.46","47692.27","47692.27","47691.83","47691.83","47692.13","47692.13","47685.81","47685.81","47699.53","47699.53","47703.18","47703.18","47699.90","47699.90","47710.88","47710.88","47718.30","47718.30","47724.39","47724.39","47727.88","47727.88","47723.95","47723.95","47731.15","47731.15","47718.32","47718.32","47725.87","47725.87","47724.91","47724.91","47723.46","47723.46","47723.78","47723.78","47725.90","47725.90","47732.19","47732.19","47734.40","47734.40","47738.99","47738.99","47738.55","47738.55","47744.57","47744.57","47740.84","47740.84","47744.78","47744.78","47750.77","47750.77","47757.75","47757.75","47761.66","47761.66","47768.02","47768.02","47767.98","47767.98","47764.55","47764.55","47764.72","47764.72","47752.02","47752.02","47774.21","47774.21","47779.15","47779.15","47777.86","47777.86","47779.70","47779.70","47778.82","47778.82","47777.99","47777.99","47784.30","47784.30","47786.11","47786.11","47787.51","47787.51","47787.44","47787.44","47792.15","47792.15","47791.41","47791.41","47781.33","47781.33","47783.45","47783.45","47782.78","47782.78","47777.07","47777.07","47784.15","47784.15","47788.31","47788.31","47786.65","47786.65","47783.94","47783.94","47789.74","47789.74","47786.44","47786.44","47794.91","47794.91","47786.38","47786.38","47785.37","47785.37","47783.61","47783.61","47774.87","47774.87","47776.38","47776.38","47782.24","47782.24","47781.87","47781.87","47779.69","47779.69","47771.19","47771.19","47768.96","47768.96","47767.66","47767.66","47765.33","47765.33","47760.26","47760.26","47758.62","47758.62","47756.43","47756.43","47758.14","47758.14","47766.46","47766.46","47765.11","47765.11","47771.30","47771.30","47770.77","47770.77","47766.58","47766.58","47764.87","47764.87","47771.40","47771.40","47772.21","47772.21","47767.39","47767.39","47766.20","47766.20","47763.71","47763.71","47762.72","47762.72","47761.93","47761.93","47758.67","47758.67","47759.02","47759.02","47751.81","47751.81","47753.08","47753.08","47753.65","47753.65","47752.41","47752.41","47752.08","47752.08","47756.20","47756.20","47747.96","47747.96","47745.86","47745.86","47746.46","47746.46","47748.12","47748.12","47752.85","47752.85","47747.48","47747.48","47746.85","47746.85","47749.12","47749.12","47746.69","47746.69","47753.65","47753.65","47759.94","47759.94","47755.92","47755.92","47760.37","47760.37","47757.43","47757.43","47755.40","47755.40","47749.24","47749.24","47755.33","47755.33","47754.78","47754.78","47750.62","47750.62","47750.59","47750.59","47749.20","47749.20","47747.98","47747.98","47739.76","47739.76","47731.76","47731.76","47737.40","47737.40","47735.06","47735.06","47739.31","47739.31","47737.98","47737.98","47737.44","47737.44","47737.44","47737.44","47736.52","47736.52","47734.75","47734.75","47732.85","47732.85","47741.02","47741.02","47741.45","47741.45","47743.68","47743.68","47743.82","47743.82","47746.19","47746.19","47746.42","47746.42","47747.38","47747.38","47749.62","47749.62","47753.03","47753.03","47754.73","47754.73","47752.48","47752.48","47752.99","47752.99","47754.26","47754.26","47761.00","47761.00","47755.19","47755.19","47756.96","47756.96","47759.37","47759.37","47758.53","47758.53","47758.09","47758.09","47757.24","47757.24","47763.56","47763.56","47763.61","47763.61","47762.82","47762.82","47762.67","47762.67","47761.18","47761.18","47763.56","47763.56","47764.07","47764.07","47763.71","47763.71","47764.92","47764.92","47763.03","47763.03","47763.19","47763.19","47760.35","47760.35","47761.83","47761.83","47763.05","47763.05","47765.13","47765.13","47763.39","47763.39","47760.94","47760.94","47765.40","47765.40","47766.53","47766.53","47766.51","47766.51","47773.02","47773.02","47773.32","47773.32","47772.56","47772.56","47769.23","47769.23","47763.74","47763.74","47762.22","47762.22","47764.24","47764.24","47760.08","47760.08","47759.82","47759.82","47758.73","47758.73","47756.37","47756.37","47754.37","47754.37","47757.88","47757.88","47759.95","47759.95","47761.26","47761.26","47763.18","47763.18","47766.59","47766.59","47767.37","47767.37","47773.61","47773.61","47764.94","47764.94","47780.33","47780.33","47776.73","47776.73","47772.56","47772.56","47769.16","47769.16","47769.43","47769.43","47771.69","47771.69","47769.80","47769.80","47773.71","47773.71","47780.76","47780.76","47784.98","47784.98","47789.18","47789.18","47784.01","47784.01","47778.11","47778.11","47778.84","47778.84","47777.03","47777.03","47777.64","47777.64","47783.98","47783.98","47785.35","47785.35","47787.56","47787.56","47789.46","47789.46","47779.47","47779.47","47779.81","47779.81","47777.53","47777.53","47787.69","47787.69","47767.72","47767.72","47761.62","47761.62","47757.97","47757.97","47756.87","47756.87","47754.17","47754.17","47755.44","47755.44","47751.70","47751.70","47748.88","47748.88","47742.04","47742.04","47750.79","47750.79","47755.85","47755.85","47758.21","47758.21","47754.20","47754.20","47753.15","47753.15","47752.62","47752.62","47764.26","47764.26","47769.19","47769.19","47769.05","47769.05","47767.19","47767.19","47766.73","47766.73","47763.37","47763.37","47757.43","47757.43","47759.27","47759.27","47763.68","47763.68","47768.44","47768.44","47780.36","47780.36","47779.33","47779.33","47785.90","47785.90","47785.27","47785.27","47777.36","47777.36","47774.56","47774.56","47776.44","47776.44","47777.23","47777.23","47785.10","47785.10","47791.02","47791.02","47791.33","47791.33","47794.28","47794.28","47789.78","47789.78","47788.10","47788.10","47788.42","47788.42","47792.71","47792.71","47792.18","47792.18","47795.14","47795.14","47787.81","47787.81","47788.30","47788.30","47791.51","47791.51","47790.05","47790.05","47801.43","47801.43","47801.70","47801.70","47802.73","47802.73","47801.55","47801.55","47802.23","47802.23","47805.94","47805.94","47802.30","47802.30","47802.84","47802.84","47801.35","47801.35","47809.67","47809.67","47800.18","47800.18","47807.96","47807.96","47801.74","47801.74","47800.77","47800.77","47806.14","47806.14","47795.91","47795.91","47795.19","47795.19","47800.26","47800.26","47800.31","47800.31","47798.21","47798.21","47798.76","47798.76","47795.11","47795.11","47794.03","47794.03","47793.33","47793.33","47794.20","47794.20","47797.63","47797.63","47799.85","47799.85","47799.15","47799.15","47799.13","47799.13","47799.96","47799.96","47804.60","47804.60","47805.54","47805.54","47802.49","47802.49","47807.01","47807.01","47808.67","47808.67","47807.84","47807.84","47811.05","47811.05","47808.10","47808.10","47803.90","47803.90","47805.03","47805.03","47804.52","47804.52","47799.63","47799.63","47805.74","47805.74","47800.68","47800.68","47802.38","47802.38","47802.27","47802.27","47806.79","47806.79","47797.16","47797.16","47798.12","47798.12","47797.03","47797.03","47800.45","47800.45","47797.95","47797.95","47801.37","47801.37","47797.78","47797.78","47793.34","47793.34","47793.59","47793.59","47796.59","47796.59","47795.82","47795.82","47805.48","47805.48","47805.57","47805.57","47795.43","47795.43","47792.30","47792.30","47790.00","47790.00","47789.55","47789.55","47794.09","47794.09","47794.22","47794.22","47797.75","47797.75","47794.70","47794.70","47793.18","47793.18","47795.45","47795.45","47795.18","47795.18","47791.31","47791.31","47790.30","47790.30","47796.68","47796.68","47795.82","47795.82","47792.53","47792.53","47793.29","47793.29","47790.24","47790.24","47788.95","47788.95","47792.86","47792.86","47798.41","47798.41","47799.61","47799.61","47801.61","47801.61","47803.13","47803.13","47809.27","47809.27","47809.25","47809.25","47811.00","47811.00","47814.33","47814.33","47806.40","47806.40","47810.62","47810.62","47814.96","47814.96","47821.02","47821.02","47826.97","47826.97","47829.32","47829.32","47831.72","47831.72","47836.61","47836.61","47845.53","47845.53","47844.54","47844.54","47855.45","47855.45","47844.99","47844.99","47844.91","47844.91","47846.95","47846.95","47847.03","47847.03","47848.98","47848.98","47852.05","47852.05","47855.43","47855.43","47861.97","47861.97","47863.78","47863.78","47869.36","47869.36","47876.34","47876.34","47869.58","47869.58","47870.85","47870.85","47874.36","47874.36","47880.30","47880.30","47888.85","47888.85","47899.40","47899.40","47905.22","47905.22","47894.10","47894.10","47889.67","47889.67","47909.89","47909.89","47908.17","47908.17","47904.85","47904.85","47906.43","47906.43","47909.31","47909.31","47908.89","47908.89","47913.73","47913.73","47907.42","47907.42","47905.50","47905.50","47914.13","47914.13","47912.72","47912.72","47913.25","47913.25","47912.24","47912.24","47908.41","47908.41","47911.64","47911.64","47906.15","47906.15","47905.78","47905.78","47909.76","47909.76","47905.96","47905.96","47916.57","47916.57","47944.23","47944.23","47923.89","47923.89","47916.49","47916.49","47924.39","47924.39","47919.22","47919.22","47910.43","47910.43","47910.43","47910.43","47910.43","47910.43","47910.43","47910.43","47910.43","47910.43","47910.43","47910.43","47910.43","47910.43","47910.43","47910.43","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.02","47876.01","47876.01","47876.81","47876.81","47875.91","47875.91","47891.01","47891.01","47885.79","47885.79","47883.85","47883.85","47888.30","47888.30","47892.88","47892.88","47898.33","47898.33","47900.28","47900.28","47896.63","47896.63","47896.21","47896.21","47894.60","47894.60","47910.23","47910.23","47910.24","47910.24","47909.87","47909.87","47909.61","47909.61","47908.20","47908.20","47898.11","47898.11","47902.28","47902.28","47902.72","47902.72","47901.70","47901.70","47903.93","47903.93","47901.15","47901.15","47911.33","47911.33","47910.46","47910.46","47910.22","47910.22","47912.93","47912.93","47912.98","47912.98","47914.12","47914.12","47913.91","47913.91","47919.28","47919.28","47920.44","47920.44","47921.28","47921.28","47924.94","47924.94","47922.17","47922.17","47920.20","47920.20","47919.50","47919.50","47924.47","47924.47","47933.03","47933.03","47933.71","47933.71","47931.08","47931.08","47931.32","47931.32","47923.12","47923.12","47926.37","47926.37","47934.44","47934.44","47933.29","47933.29","47936.37","47936.37","47932.24","47932.24","47937.87","47937.87","47944.17","47944.17","47941.71","47941.71","47938.79","47938.79","47940.66","47940.66","47948.30","47948.30","47948.02","47948.02","47951.26","47951.26","47953.23","47953.23","47939.56","47939.56","47943.97","47943.97","47948.50","47948.50","47949.06","47949.06","47950.09","47950.09","47947.92","47947.92","47946.89","47946.89","47946.17","47946.17","47947.04","47947.04","47948.68","47948.68","47946.19","47946.19","47932.52","47932.52","47935.58","47935.58","47937.62","47937.62","47937.40","47937.40","47932.89","47932.89","47934.01","47934.01","47941.76","47941.76","47931.11","47931.11","47921.24","47921.24","47923.88","47923.88","47934.40","47934.40","47934.24","47934.24","47935.98","47935.98","47937.01","47937.01","47939.27","47939.27","47939.36","47939.36","47936.78","47936.78","47938.28","47938.28","47941.43","47941.43","47938.57","47938.57","47941.33","47941.33","47943.34","47943.34","47941.83","47941.83","47941.84","47941.84","47947.08","47947.08","47945.74","47945.74","47946.56","47946.56","47948.13","47948.13","47949.17","47949.17","47955.53","47955.53","47954.57","47954.57","47955.05","47955.05","47956.84","47956.84","47958.34","47958.34","47959.44","47959.44","47961.86","47961.86","47969.46","47969.46","47972.38","47972.38","47973.74","47973.74","47970.10","47970.10","47977.33","47977.33","47975.02","47975.02","47982.13","47982.13","47981.90","47981.90","47976.90","47976.90","47977.14","47977.14","47973.71","47973.71","47976.62","47976.62","47974.94","47974.94","47964.90","47964.90","47966.43","47966.43","47979.17","47979.17","47979.35","47979.35","47977.67","47977.67","47951.03","47951.03","47949.89","47949.89","47953.79","47953.79","47949.16","47949.16","47959.75","47959.75","47961.47","47961.47","47976.61","47976.61","47981.74","47981.74","47959.13","47959.13","47967.45","47967.45","47987.36","47987.36","47987.82","47987.82","47985.65","47985.65","47992.51","47992.51","47986.65","47986.65","47988.04","47988.04","47991.68","47991.68","47994.67","47994.67","47992.20","47992.20","47968.11","47968.11","47968.74","47968.74","47971.56","47971.56","47990.93","47990.93","47990.91","47990.91","47969.12","47969.12","47963.42","47963.42","47961.93","47961.93","47961.41","47961.41","47965.08","47965.08","47965.78","47965.78","47967.74","47967.74","47982.24","47982.24","47992.12","47992.12","47967.59","47967.59","48000.38","48000.38","47974.94","47974.94","47976.85","47976.85","48000.44","48000.44","47984.86","47984.86","48004.38","48004.38","48006.90","48006.90","48004.92","48004.92","48000.20","48000.20","48000.47","48000.47","47995.87","47995.87","47982.53","47982.53","47982.09","47982.09","47979.32","47979.32","47982.34","47982.34","47981.77","47981.77","47983.92","47983.92","47979.72","47979.72","47985.08","47985.08","47990.25","47990.25","47984.78","47984.78","47985.03","47985.03","47990.98","47990.98","47990.40","47990.40","47990.15","47990.15","48005.81","48005.81","48004.42","48004.42","48009.14","48009.14","48007.42","48007.42","48008.54","48008.54","48007.19","48007.19","48012.61","48012.61","48013.37","48013.37","48012.06","48012.06","48012.18","48012.18","48017.92","48017.92","48016.39","48016.39","48018.14","48018.14","48019.95","48019.95","48019.90","48019.90","48023.88","48023.88","48026.51","48026.51","48031.84","48031.84","48032.54","48032.54","48038.45","48038.45","48046.05","48046.05","48042.49","48042.49","48035.51","48035.51","48037.85","48037.85","48038.16","48038.16","48035.33","48035.33","48032.29","48032.29","48028.78","48028.78","48028.04","48028.04","48029.68","48029.68","48029.72","48029.72","48028.11","48028.11","48029.96","48029.96","48031.49","48031.49","48033.02","48033.02","48030.87","48030.87","48027.98","48027.98","48032.01","48032.01","48030.57","48030.57","48034.45","48034.45","48037.49","48037.49","48039.17","48039.17","48044.64","48044.64","48047.68","48047.68","48042.40","48042.40","48037.98","48037.98","48035.22","48035.22","48035.21","48035.21","48033.49","48033.49","48030.58","48030.58","48036.81","48036.81","48033.98","48033.98","48028.71","48028.71","48030.27","48030.27","48029.77","48029.77","48028.76","48028.76","48027.38","48027.38","48029.81","48029.81","48027.74","48027.74","48027.63","48027.63","48026.36","48026.36","48027.87","48027.87","48024.64","48024.64","48023.16","48023.16","48023.26","48023.26","48023.01","48023.01","48023.69","48023.69","48021.90","48021.90","48022.62","48022.62","48028.43","48028.43","48030.21","48030.21","48028.40","48028.40","48024.69","48024.69","48029.84","48029.84","48027.50","48027.50","48024.47","48024.47","48027.69","48027.69","48027.04","48027.04","48028.29","48028.29","48027.14","48027.14","48031.87","48031.87","48031.96","48031.96","48032.87","48032.87","48035.90","48035.90","48037.15","48037.15","48039.42","48039.42","48040.91","48040.91","48038.59","48038.59","48035.09","48035.09","48036.19","48036.19","48034.53","48034.53","48033.90","48033.90","48033.54","48033.54","48032.98","48032.98","48032.77","48032.77","48029.03","48029.03","48023.03","48023.03","48023.70","48023.70","48024.01","48024.01","48023.67","48023.67","48016.84","48016.84","48016.09","48016.09","48019.09","48019.09","48013.11","48013.11","48017.75","48017.75","48015.02","48015.02","48012.72","48012.72","48009.53","48009.53","48012.62","48012.62","48012.51","48012.51","48019.65","48019.65","48017.82","48017.82","48014.48","48014.48","48014.98","48014.98","48015.17","48015.17","48015.42","48015.42","48016.94","48016.94","48013.44","48013.44","48012.91","48012.91","48015.13","48015.13","48013.75","48013.75","48015.19","48015.19","48013.18","48013.18","48013.66","48013.66","48013.57","48013.57","48011.56","48011.56","48012.98","48012.98","48014.60","48014.60","48014.72","48014.72","48016.64","48016.64","48019.26","48019.26","48022.34","48022.34","48021.98","48021.98","48024.63","48024.63","48022.11","48022.11","48023.35","48023.35","48016.01","48016.01","48016.21","48016.21","48023.44","48023.44","48023.00","48023.00","48027.97","48027.97","48020.05","48020.05","48028.55","48028.55","48022.04","48022.04","48024.61","48024.61","48025.06","48025.06","48026.59","48026.59","48028.16","48028.16","48025.45","48025.45","48029.75","48029.75","48031.06","48031.06","48032.96","48032.96","48034.08","48034.08","48034.88","48034.88","48035.33","48035.33","48039.47","48039.47","48040.39","48040.39","48040.90","48040.90","48043.59","48043.59","48049.99","48049.99","48045.31","48045.31","48046.69","48046.69","48040.80","48040.80","48037.99","48037.99","48035.12","48035.12","48038.53","48038.53","48039.01","48039.01","48043.63","48043.63","48041.12","48041.12","48042.76","48042.76","48038.36","48038.36","48038.67","48038.67","48037.35","48037.35","48040.50","48040.50","48042.90","48042.90","48045.86","48045.86","48046.81","48046.81","48049.73","48049.73","48047.95","48047.95","48050.16","48050.16","48055.04","48055.04","48056.95","48056.95","48060.89","48060.89","48059.00","48059.00","48067.48","48067.48","48065.36","48065.36","48064.48","48064.48","48064.36","48064.36","48072.52","48072.52","48073.61","48073.61","48075.95","48075.95","48073.15","48073.15","48077.14","48077.14","48076.15","48076.15","48078.74","48078.74","48079.65","48079.65","48079.85","48079.85","48071.24","48071.24","48071.04","48071.04","48071.81","48071.81","48062.69","48062.69","48064.25","48064.25","48056.95","48056.95","48053.94","48053.94","48048.90","48048.90","48050.40","48050.40","48051.35","48051.35","48048.70","48048.70","48050.07","48050.07","48044.19","48044.19","48039.51","48039.51","48035.78","48035.78","48022.21","48022.21","48021.29","48021.29","48024.85","48024.85","48028.40","48028.40","48022.07","48022.07","48025.17","48025.17","48023.30","48023.30","48012.08","48012.08","48019.27","48019.27","48010.79","48010.79","48011.66","48011.66","48011.70","48011.70","48013.41","48013.41","48013.48","48013.48","48018.12","48018.12","48020.13","48020.13","48020.71","48020.71","48024.21","48024.21","48020.95","48020.95","48015.16","48015.16","48022.73","48022.73","48022.08","48022.08","48017.38","48017.38","48011.32","48011.32","48009.99","48009.99","48009.03","48009.03","48009.15","48009.15","48010.61","48010.61","48009.63","48009.63","48000.99","48000.99","48004.53","48004.53","48004.75","48004.75","48003.64","48003.64","47999.86","47999.86","47998.97","47998.97","47999.68","47999.68","47991.63","47991.63","48000.59","48000.59","48004.82","48004.82","48005.10","48005.10","48001.32","48001.32","48006.16","48006.16","48000.18","48000.18","47995.49","47995.49","47990.69","47990.69","47991.38","47991.38","47988.22","47988.22","47988.83","47988.83","47993.20","47993.20","47995.58","47995.58","47992.60","47992.60","47987.46","47987.46","47984.78","47984.78","47983.55","47983.55","47987.89","47987.89","47990.55","47990.55","47999.34","47999.34","48000.18","48000.18","47999.64","47999.64","48001.71","48001.71","48010.04","48010.04","48015.52","48015.52","48013.66","48013.66","48007.86","48007.86","47996.68","47996.68","47994.76","47994.76","47987.78","47987.78","47988.24","47988.24","47983.76","47983.76","47983.96","47983.96","47976.01","47976.01","47971.37","47971.37","47968.94","47968.94","47965.76","47965.76","47964.06","47964.06","47960.76","47960.76","47962.79","47962.79","47954.17","47954.17","47944.67","47944.67","47943.17","47943.17","47933.76","47933.76","47927.48","47927.48","47924.03","47924.03","47930.43","47930.43","47946.35","47946.35","47943.20","47943.20","47932.70","47932.70","47930.44","47930.44","47930.75","47930.75","47926.85","47926.85","47914.60","47914.60","47914.65","47914.65","47910.14","47910.14","47909.70","47909.70","47913.07","47913.07","47909.65","47909.65","47910.22","47910.22","47912.85","47912.85","47904.95","47904.95","47904.33","47904.33","47908.98","47908.98","47913.65","47913.65","47910.52","47910.52","47912.38","47912.38","47910.56","47910.56","47911.87","47911.87","47909.74","47909.74","47917.46","47917.46","47920.82","47920.82","47922.62","47922.62","47922.02","47922.02","47927.42","47927.42","47917.99","47917.99","47913.74","47913.74","47918.69","47918.69","47925.99","47925.99","47926.64","47926.64","47919.25","47919.25","47914.09","47914.09","47914.22","47914.22","47915.81","47915.81","47912.49","47912.49","47916.33","47916.33","47923.53","47923.53","47902.25","47902.25","47897.74","47897.74","47913.00","47913.00","47911.58","47911.58","47908.66","47908.66","47908.38","47908.38","47903.97","47903.97","47918.65","47918.65","47913.16","47913.16","47898.11","47898.11","47895.00","47895.00","47890.01","47890.01","47890.39","47890.39","47886.94","47886.94","47882.51","47882.51","47889.97","47889.97","47878.89","47878.89","47879.79","47879.79","47875.71","47875.71","47874.69","47874.69","47875.92","47875.92","47869.05","47869.05","47869.71","47869.71","47877.77","47877.77","47876.56","47876.56","47878.11","47878.11","47878.74","47878.74","47883.72","47883.72","47890.58","47890.58","47893.85","47893.85","47909.93","47909.93","47917.02","47917.02","47908.69","47908.69","47902.13","47902.13","47900.89","47900.89","47905.12","47905.12","47906.18","47906.18","47907.55","47907.55","47909.76","47909.76","47921.28","47921.28","47917.86","47917.86","47915.39","47915.39","47915.78","47915.78","47923.19","47923.19","47927.08","47927.08","47929.23","47929.23","47923.15","47923.15","47926.04","47926.04","47920.80","47920.80","47918.72","47918.72","47918.91","47918.91","47932.23","47932.23","47935.52","47935.52","47943.46","47943.46","47951.77","47951.77","47952.44","47952.44","47954.61","47954.61","47955.87","47955.87","47974.16","47974.16","47971.86","47971.86","47989.96","47989.96","47993.99","47993.99","47994.97","47994.97","47990.07","47990.07","47993.01","47993.01","47991.32","47991.32","47981.19","47981.19","47991.74","47991.74"],"volume":"170,918,051.00","change":"-114.39","high":"48,079.85","low":"47,637.76","BgImage":"assets\/images\/down.svg","min":47609.14,"max":47992,"max_value":191.43,"min_value":114.57,"base_value":191.43}