{"closing":"46625.12","base":0,"offset":"2021-09-11T19:45:21+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1631276416,1631276416,1631276401,1631276401,1631276386,1631276386,1631276371,1631276371,1631276356,1631276356,1631276341,1631276341,1631276326,1631276326,1631276311,1631276311,1631276296,1631276296,1631276281,1631276281,1631276266,1631276266,1631276251,1631276251,1631276236,1631276236,1631276221,1631276221,1631276206,1631276206,1631276191,1631276191,1631276176,1631276176,1631276161,1631276161,1631276146,1631276146,1631276131,1631276130,1631276116,1631276116,1631276101,1631276101,1631276086,1631276086,1631276071,1631276071,1631276056,1631276056,1631276041,1631276041,1631276026,1631276026,1631276011,1631276011,1631275996,1631275996,1631275981,1631275981,1631275966,1631275966,1631275951,1631275951,1631275936,1631275934,1631275920,1631275920,1631275905,1631275905,1631275890,1631275890,1631275875,1631275875,1631275860,1631275860,1631275845,1631275845,1631275830,1631275830,1631275815,1631275815,1631275800,1631275800,1631275785,1631275785,1631275770,1631275770,1631275755,1631275755,1631275740,1631275740,1631275725,1631275725,1631275710,1631275710,1631275695,1631275695,1631275680,1631275680,1631275665,1631275665,1631275650,1631275650,1631275635,1631275635,1631275620,1631275620,1631275605,1631275605,1631275590,1631275590,1631275575,1631275575,1631275560,1631275560,1631275545,1631275545,1631275530,1631275530,1631275515,1631275515,1631275500,1631275500,1631275485,1631275485,1631275470,1631275470,1631275455,1631275455,1631275440,1631275440,1631275425,1631275425,1631275410,1631275410,1631275395,1631275395,1631275380,1631275380,1631275365,1631275365,1631275350,1631275350,1631275335,1631275335,1631275320,1631275320,1631275305,1631275305,1631275290,1631275290,1631275275,1631275275,1631275260,1631275260,1631275245,1631275245,1631275230,1631275230,1631275215,1631275215,1631275200,1631275200,1631275185,1631275185,1631275170,1631275170,1631275155,1631275155,1631275140,1631275140,1631275125,1631275125,1631275110,1631275108,1631275094,1631275094,1631275079,1631275079,1631275064,1631275064,1631275049,1631275049,1631275034,1631275034,1631275019,1631275019,1631275004,1631275004,1631274989,1631274989,1631274974,1631274974,1631274959,1631274959,1631274944,1631274944,1631274929,1631274929,1631274914,1631274914,1631274899,1631274899,1631274884,1631274884,1631274869,1631274868,1631274854,1631274854,1631274839,1631274839,1631274824,1631274824,1631274809,1631274809,1631274794,1631274793,1631274779,1631274779,1631274764,1631274764,1631274749,1631274749,1631274734,1631274734,1631274719,1631274719,1631274704,1631274704,1631274689,1631274689,1631274674,1631274674,1631274659,1631274659,1631274644,1631274644,1631274629,1631274629,1631274614,1631274614,1631274599,1631274599,1631274584,1631274584,1631274569,1631274569,1631274554,1631274554,1631274539,1631274539,1631274524,1631274524,1631274509,1631274509,1631274494,1631274494,1631274479,1631274479,1631274464,1631274464,1631274449,1631274449,1631274434,1631274434,1631274419,1631274418,1631274404,1631274404,1631274389,1631274389,1631274374,1631274374,1631274359,1631274359,1631274344,1631274344,1631274329,1631274329,1631274314,1631274314,1631274299,1631274299,1631274284,1631274284,1631274269,1631274268,1631274253,1631274253,1631274238,1631274237,1631274223,1631274223,1631274208,1631274208,1631274193,1631274193,1631274178,1631274178,1631274163,1631274163,1631274148,1631274147,1631274133,1631274133,1631274118,1631274118,1631274103,1631274103,1631274088,1631274088,1631274073,1631274073,1631274043,1631274043,1631274028,1631274028,1631274013,1631274013,1631273998,1631273998,1631273983,1631273983,1631273968,1631273968,1631273953,1631273953,1631273938,1631273938,1631273923,1631273922,1631273908,1631273908,1631273893,1631273893,1631273878,1631273878,1631273863,1631273863,1631273848,1631273848,1631273833,1631273832,1631273818,1631273818,1631273803,1631273803,1631273788,1631273788,1631273773,1631273773,1631273758,1631273758,1631273743,1631273743,1631273728,1631273728,1631273713,1631273713,1631273698,1631273698,1631273683,1631273683,1631273668,1631273668,1631273653,1631273653,1631273638,1631273638,1631273623,1631273623,1631273608,1631273608,1631273593,1631273592,1631273578,1631273578,1631273563,1631273563,1631273548,1631273548,1631273533,1631273533,1631273518,1631273518,1631273503,1631273503,1631273488,1631273487,1631273473,1631273473,1631273458,1631273458,1631273443,1631273442,1631273427,1631273427,1631273412,1631273412,1631273397,1631273397,1631273382,1631273381,1631273367,1631273366,1631273352,1631273351,1631273337,1631273336,1631273322,1631273322,1631273307,1631273306,1631273292,1631273292,1631273277,1631273276,1631273262,1631273262,1631273247,1631273246,1631273232,1631273232,1631273217,1631273217,1631273202,1631273202,1631273187,1631273187,1631273172,1631273172,1631273157,1631273156,1631273142,1631273142,1631273127,1631273127,1631273112,1631273111,1631273097,1631273097,1631273082,1631273082,1631273067,1631273066,1631273052,1631273052,1631273037,1631273036,1631273022,1631273022,1631273007,1631273007,1631272992,1631272992,1631272977,1631272977,1631272963,1631272961,1631272947,1631272947,1631272932,1631272931,1631272917,1631272916,1631272902,1631272901,1631272887,1631272886,1631272872,1631272872,1631272857,1631272856,1631272842,1631272842,1631272827,1631272826,1631272812,1631272812,1631272797,1631272797,1631272782,1631272782,1631272767,1631272766,1631272752,1631272752,1631272737,1631272736,1631272722,1631272722,1631272707,1631272706,1631272692,1631272692,1631272677,1631272676,1631272662,1631272662,1631272647,1631272646,1631272632,1631272632,1631272617,1631272615,1631272601,1631272601,1631272586,1631272585,1631272572,1631272571,1631272556,1631272555,1631272541,1631272541,1631272526,1631272526,1631272511,1631272510,1631272496,1631272496,1631272481,1631272480,1631272466,1631272466,1631272451,1631272451,1631272436,1631272435,1631272421,1631272421,1631272406,1631272405,1631272391,1631272391,1631272376,1631272375,1631272361,1631272361,1631272346,1631272346,1631272331,1631272330,1631272316,1631272316,1631272301,1631272300,1631272286,1631272286,1631272271,1631272270,1631272256,1631272256,1631272241,1631272241,1631272226,1631272226,1631272211,1631272211,1631272196,1631272195,1631272181,1631272181,1631272166,1631272166,1631272151,1631272151,1631272136,1631272136,1631272121,1631272120,1631272106,1631272106,1631272091,1631272090,1631272076,1631272076,1631272061,1631272061,1631272046,1631272046,1631272031,1631272031,1631272016,1631272016,1631272001,1631272000,1631271986,1631271986,1631271971,1631271970,1631271956,1631271956,1631271941,1631271941,1631271926,1631271925,1631271911,1631271911,1631271896,1631271896,1631271881,1631271880,1631271866,1631271866,1631271851,1631271851,1631271821,1631271820,1631271806,1631271806,1631271791,1631271790,1631271775,1631271774,1631271760,1631271760,1631271745,1631271745,1631271730,1631271730,1631271715,1631271714,1631271700,1631271700,1631271685,1631271685,1631271670,1631271670,1631271655,1631271655,1631271640,1631271640,1631271625,1631271624,1631271610,1631271610,1631271595,1631271595,1631271580,1631271580,1631271565,1631271565,1631271550,1631271550,1631271535,1631271535,1631271520,1631271520,1631271505,1631271504,1631271490,1631271490,1631271475,1631271475,1631271460,1631271460,1631271445,1631271445,1631271430,1631271430,1631271415,1631271414,1631271400,1631271400,1631271385,1631271384,1631271370,1631271370,1631271355,1631271355,1631271340,1631271340,1631271325,1631271325,1631271310,1631271310,1631271295,1631271294,1631271280,1631271280,1631271265,1631271264,1631271250,1631271250,1631271235,1631271235,1631271220,1631271219,1631271205,1631271204,1631271190,1631271190,1631271175,1631271174,1631271160,1631271160,1631271145,1631271145,1631271130,1631271130,1631271115,1631271114,1631271100,1631271100,1631271085,1631271084,1631271070,1631271070,1631271055,1631271054,1631271040,1631271040,1631271025,1631271024,1631270995,1631270995,1631270980,1631270980,1631270965,1631270963,1631270949,1631270949,1631270934,1631270933,1631270919,1631270919,1631270904,1631270903,1631270889,1631270889,1631270874,1631270873,1631270859,1631270859,1631270844,1631270843,1631270829,1631270829,1631270814,1631270813,1631270799,1631270799,1631270784,1631270783,1631270769,1631270769,1631270754,1631270753,1631270739,1631270739,1631270724,1631270723,1631270709,1631270709,1631270694,1631270693,1631270679,1631270679,1631270664,1631270663,1631270649,1631270649,1631270634,1631270633,1631270619,1631270619,1631270604,1631270603,1631270589,1631270589,1631270574,1631270574,1631270559,1631270559,1631270544,1631270544,1631270529,1631270528,1631270514,1631270514,1631270499,1631270499,1631270484,1631270484,1631270469,1631270469,1631270454,1631270453,1631270439,1631270439,1631270424,1631270423,1631270409,1631270408,1631270394,1631270394,1631270379,1631270379,1631270364,1631270364,1631270349,1631270348,1631270334,1631270334,1631270319,1631270318,1631270304,1631270304,1631270289,1631270288,1631270274,1631270274,1631270259,1631270258,1631270244,1631270244,1631270228,1631270228,1631270199,1631270198,1631270184,1631270184,1631270169,1631270168,1631270154,1631270154,1631270139,1631270139,1631270124,1631270123,1631270108,1631270107,1631270093,1631270093,1631270078,1631270078,1631270063,1631270063,1631270048,1631270048,1631270033,1631270033,1631270018,1631270018,1631270003,1631270002,1631269988,1631269988,1631269973,1631269972,1631269958,1631269958,1631269943,1631269942,1631269928,1631269928,1631269913,1631269913,1631269898,1631269898,1631269883,1631269882,1631269868,1631269868,1631269853,1631269853,1631269838,1631269838,1631269823,1631269822,1631269808,1631269808,1631269793,1631269793,1631269778,1631269777,1631269763,1631269762,1631269748,1631269748,1631269733,1631269733,1631269718,1631269717,1631269703,1631269703,1631269688,1631269688,1631269673,1631269672,1631269658,1631269658,1631269643,1631269643,1631269628,1631269628,1631269613,1631269612,1631269598,1631269598,1631269583,1631269582,1631269568,1631269568,1631269553,1631269552,1631269538,1631269538,1631269523,1631269523,1631269508,1631269508,1631269493,1631269492,1631269478,1631269478,1631269463,1631269462,1631269448,1631269447,1631269433,1631269432,1631269418,1631269418,1631269403,1631269402,1631269388,1631269388,1631269373,1631269372,1631269358,1631269358,1631269343,1631269342,1631269328,1631269328,1631269313,1631269313,1631269298,1631269297,1631269282,1631269282,1631269267,1631269267,1631269252,1631269252,1631269237,1631269237,1631269222,1631269222,1631269207,1631269207,1631269192,1631269192,1631269177,1631269177,1631269162,1631269161,1631269147,1631269146,1631269132,1631269132,1631269117,1631269117,1631269102,1631269102,1631269087,1631269087,1631269072,1631269072,1631269058,1631269057,1631269042,1631269042,1631269027,1631269027,1631269012,1631269012,1631268997,1631268996,1631268982,1631268982,1631268967,1631268967,1631268952,1631268952,1631268937,1631268937,1631268922,1631268922,1631268907,1631268907,1631268892,1631268891,1631268877,1631268877,1631268862,1631268862,1631268847,1631268846,1631268832,1631268832,1631268817,1631268816,1631268802,1631268802,1631268787,1631268787,1631268757,1631268757,1631268742,1631268742,1631268727,1631268727,1631268712,1631268711,1631268697,1631268696,1631268682,1631268682,1631268667,1631268666,1631268652,1631268652,1631268637,1631268636,1631268622,1631268622,1631268607,1631268606,1631268592,1631268592,1631268577,1631268576,1631268562,1631268562,1631268547,1631268546,1631268532,1631268532,1631268517,1631268516,1631268502,1631268502,1631268487,1631268486,1631268472,1631268472,1631268457,1631268456,1631268441,1631268441,1631268426,1631268426,1631268411,1631268411,1631268398,1631268396,1631268381,1631268381,1631268366,1631268366,1631268351,1631268351,1631268336,1631268336,1631268321,1631268321,1631268306,1631268306,1631268291,1631268291,1631268276,1631268276,1631268261,1631268261,1631268246,1631268246,1631268231,1631268231,1631268216,1631268216,1631268201,1631268201,1631268186,1631268186,1631268171,1631268171,1631268156,1631268156,1631268141,1631268140,1631268126,1631268126,1631268111,1631268110,1631268096,1631268096,1631268081,1631268081,1631268066,1631268066,1631268051,1631268050,1631268036,1631268036,1631268021,1631268020,1631268006,1631268006,1631267991,1631267990,1631267976,1631267976,1631267961,1631267960,1631267946,1631267946,1631267931,1631267930,1631267916,1631267916,1631267901,1631267901,1631267886,1631267886,1631267871,1631267870,1631267856,1631267856,1631267841,1631267840,1631267826,1631267826,1631267811,1631267811,1631267781,1631267780,1631267766,1631267766,1631267751,1631267750,1631267736,1631267736,1631267721,1631267721,1631267691,1631267690,1631267676,1631267676,1631267661,1631267660,1631267646,1631267646,1631267631,1631267630,1631267615,1631267614,1631267600,1631267599,1631267585,1631267585,1631267570,1631267570,1631267555,1631267555,1631267540,1631267540,1631267525,1631267525,1631267510,1631267510,1631267495,1631267495,1631267480,1631267480,1631267465,1631267465,1631267450,1631267450,1631267435,1631267435,1631267420,1631267420,1631267405,1631267405,1631267390,1631267390,1631267375,1631267375,1631267345,1631267345,1631267330,1631267330,1631267315,1631267314,1631267300,1631267300,1631267285,1631267285,1631267270,1631267270,1631267255,1631267254,1631266474,1631266474,1631266459,1631266458,1631266444,1631266444,1631266429,1631266428,1631266414,1631266414,1631266399,1631266399,1631266384,1631266384,1631266369,1631266369,1631266354,1631266354,1631266339,1631266338,1631266324,1631266324,1631266309,1631266309,1631266294,1631266294,1631266279,1631266279,1631266264,1631266264,1631266249,1631266249,1631266234,1631266234,1631266219,1631266219,1631266204,1631266203,1631266189,1631266189,1631266174,1631266174,1631266159,1631266158,1631266144,1631266144,1631266129,1631266128,1631266114,1631266114,1631266099,1631266098,1631266084,1631266084,1631266069,1631266068,1631266054,1631266054,1631266039,1631266039,1631266024,1631266024,1631266009,1631266008,1631265994,1631265994,1631265979,1631265978,1631265963,1631265963,1631265948,1631265948,1631265934,1631265933,1631265918,1631265917,1631265903,1631265903,1631265888,1631265888,1631265873,1631265872,1631265858,1631265858,1631265843,1631265843,1631265828,1631265828,1631265814,1631265813,1631265798,1631265798,1631265783,1631265782,1631265768,1631265768,1631265753,1631265753,1631265738,1631265738,1631265723,1631265723,1631265708,1631265707,1631265693,1631265693,1631265678,1631265678,1631265663,1631265663,1631265648,1631265647,1631265633,1631265633,1631265618,1631265618,1631265603,1631265603,1631265588,1631265588,1631265573,1631265572,1631265558,1631265558,1631265543,1631265543,1631265513,1631265513,1631265498,1631265498,1631265483,1631265483,1631265468,1631265467,1631265453,1631265453,1631265438,1631265437,1631265423,1631265423,1631265408,1631265407,1631265393,1631265393,1631265378,1631265378,1631265363,1631265362,1631265348,1631265348,1631265333,1631265333,1631265318,1631265318,1631265303,1631265303,1631265288,1631265288,1631265273,1631265273,1631265258,1631265258,1631265243,1631265243,1631265228,1631265228,1631265213,1631265213,1631265198,1631265198,1631265183,1631265183,1631265168,1631265168,1631265153,1631265152,1631265137,1631265137,1631265122,1631265122,1631265107,1631265107,1631265092,1631265092,1631265077,1631265077,1631265062,1631265061,1631265047,1631265047,1631265032,1631265031,1631265017,1631265017,1631265002,1631265002,1631264987,1631264987,1631264972,1631264972,1631264957,1631264957,1631264942,1631264942,1631264927,1631264927,1631264912,1631264912,1631264897,1631264897,1631264882,1631264882,1631264867,1631264867,1631264852,1631264852,1631264837,1631264837,1631264822,1631264822,1631264807,1631264807,1631264792,1631264792,1631264777,1631264777,1631264762,1631264762,1631264747,1631264747,1631264732,1631264732,1631264717,1631264717,1631264702,1631264702,1631264687,1631264687,1631264672,1631264672,1631264657,1631264657,1631264642,1631264642,1631264627,1631264627,1631264612,1631264612,1631264597,1631264597,1631264582,1631264582,1631264567,1631264567,1631264552,1631264552,1631264537,1631264537,1631264522,1631264522,1631264507,1631264507,1631264492,1631264492,1631264477,1631264477,1631264462,1631264462,1631264447,1631264447,1631264432,1631264431,1631264417,1631264417,1631264402,1631264402,1631264387,1631264387,1631264372,1631264371,1631264357,1631264357,1631264342,1631264342,1631264327,1631264327,1631264312,1631264311,1631264296,1631264296,1631264281,1631264281,1631264266,1631264266,1631264251,1631264251,1631264236,1631264236,1631264221,1631264221,1631264206,1631264206,1631264191,1631264191,1631264176,1631264176,1631264161,1631264161,1631264146,1631264146,1631264131,1631264131,1631264116,1631264116,1631264101,1631264101,1631264086,1631264086,1631264071,1631264071,1631264056,1631264055,1631264041,1631264041,1631264026,1631264025,1631264011,1631264011,1631263996,1631263996,1631263981,1631263980,1631263966,1631263966,1631263951,1631263951,1631263936,1631263936,1631263921,1631263921,1631263906,1631263906,1631263891,1631263891,1631263876,1631263876,1631263861,1631263861,1631263846,1631263846,1631263831,1631263831,1631263816,1631263815,1631263801,1631263801,1631263786,1631263786,1631263771,1631263771,1631263756,1631263756,1631263741,1631263741,1631263726,1631263726,1631263711,1631263711,1631263696,1631263696,1631263681,1631263681,1631263666,1631263666,1631263651,1631263651,1631263636,1631263636,1631263621,1631263621,1631263606,1631263605,1631263591,1631263591,1631263576,1631263576,1631263561,1631263561,1631263546,1631263546,1631263531,1631263531,1631263516,1631263515,1631263501,1631263501,1631263486,1631263485,1631263470,1631263470,1631263455,1631263455,1631263440,1631263440,1631263425,1631263425,1631263410,1631263410,1631263395,1631263395,1631263380,1631263380,1631263365,1631263365,1631263350,1631263350,1631263335,1631263335,1631263320,1631263320,1631263305,1631263305,1631263290,1631263290,1631263275,1631263275,1631263260,1631263260,1631263245,1631263245,1631263230,1631263230,1631263215,1631263215,1631263200,1631263200,1631263185,1631263185,1631263170,1631263170,1631263155,1631263155,1631263140,1631263140,1631263125,1631263125,1631263110,1631263110,1631263095,1631263095,1631263080,1631263080,1631263065,1631263065,1631263050,1631263050,1631263035,1631263035,1631263020,1631263020,1631263005,1631263005,1631262990,1631262990,1631262975,1631262975,1631262960,1631262960,1631262945,1631262945,1631262930,1631262930,1631262915,1631262915,1631262900,1631262900,1631262885,1631262885,1631262870,1631262870,1631262855,1631262855,1631262840,1631262840,1631262825,1631262825,1631262810,1631262810,1631262795,1631262795,1631262780,1631262780,1631262765,1631262765,1631262750,1631262750,1631262735,1631262735,1631262720,1631262720,1631262705,1631262705,1631262690,1631262690,1631262675,1631262675,1631262660,1631262660,1631262645,1631262643,1631262629,1631262629,1631262614,1631262614,1631262599,1631262599,1631262584,1631262584,1631262569,1631262569,1631262554,1631262554,1631262539,1631262539,1631262524,1631262524,1631262509,1631262509,1631262494,1631262494,1631262479,1631262479,1631262464,1631262464,1631262449,1631262449,1631262434,1631262434,1631262419,1631262419,1631262404,1631262404,1631262389,1631262389,1631262374,1631262374,1631262359,1631262359,1631262344,1631262344,1631262329,1631262329,1631262314,1631262314,1631262299,1631262299,1631262284,1631262284,1631262269,1631262269,1631262254,1631262254,1631262239,1631262238,1631262224,1631262224,1631262209,1631262209,1631262194,1631262194,1631262179,1631262179,1631262164,1631262164,1631262149,1631262149,1631262134,1631262134,1631262119,1631262119,1631262104,1631262104,1631262089,1631262089,1631262074,1631262074,1631262059,1631262059,1631262044,1631262044,1631262029,1631262029,1631262014,1631262014,1631261999,1631261999,1631261984,1631261984,1631261969,1631261969,1631261954,1631261954,1631261939,1631261939,1631261924,1631261924,1631261909,1631261909,1631261894,1631261894,1631261879,1631261879,1631261864,1631261864,1631261849,1631261849,1631261834,1631261832,1631261818,1631261818,1631261803,1631261803,1631261788,1631261788,1631261773,1631261773,1631261758,1631261758,1631261743,1631261743,1631261728,1631261728,1631261713,1631261713,1631261698,1631261698,1631261683,1631261683,1631261668,1631261668,1631261653,1631261653,1631261638,1631261638,1631261623,1631261623,1631261608,1631261608,1631261593,1631261592,1631261578,1631261578,1631261563,1631261563,1631261548,1631261548,1631261533,1631261533,1631261518,1631261517,1631261503,1631261503,1631261488,1631261488,1631261473,1631261473,1631261458,1631261458,1631261443,1631261443,1631261428,1631261428,1631261413,1631261413,1631261398,1631261398,1631261383,1631261383,1631261368,1631261368,1631261353,1631261353,1631261338,1631261338,1631261323,1631261323,1631261308,1631261308,1631261293,1631261293,1631261278,1631261278,1631261263,1631261263,1631261248,1631261248,1631261233,1631261233,1631261218,1631261218,1631261203,1631261203,1631261188,1631261188,1631261173,1631261173,1631261158,1631261158,1631261143,1631261143,1631261128,1631261128,1631261113,1631261113,1631261098,1631261098,1631261083,1631261083,1631261068,1631261068,1631261053,1631261053,1631261038,1631261038,1631261023,1631261023,1631261008,1631261008,1631260993,1631260992,1631260977,1631260977,1631260962,1631260962,1631260947,1631260947,1631260932,1631260932,1631260917,1631260917,1631260902,1631260902,1631260887,1631260887,1631260872,1631260872,1631260857,1631260857,1631260842,1631260842,1631260827,1631260827,1631260812,1631260812,1631260797,1631260797,1631260782,1631260782,1631260767,1631260767,1631260752,1631260752,1631260737,1631260737,1631260722,1631260722,1631260707,1631260707,1631260692,1631260692,1631260677,1631260677,1631260662,1631260662,1631260647,1631260647,1631260632,1631260632,1631260617,1631260617,1631260602,1631260602,1631260587,1631260587,1631260572,1631260571,1631260557,1631260557,1631260542,1631260542,1631260527,1631260527,1631260512,1631260512,1631260497,1631260496,1631260482,1631260482,1631260467,1631260467,1631260452,1631260451,1631260437,1631260437,1631260422,1631260422,1631260407,1631260407,1631260392,1631260392,1631260377,1631260377,1631260362,1631260362,1631260347,1631260346,1631260332,1631260332,1631260317,1631260317,1631260302,1631260302,1631260287,1631260287,1631260272,1631260272,1631260257,1631260257,1631260242,1631260241,1631260227,1631260227,1631260212,1631260212,1631260197,1631260197,1631260182,1631260181,1631260166,1631260166,1631260151,1631260151,1631260136,1631260135,1631260121,1631260121,1631260106,1631260106,1631260091,1631260091,1631260076,1631260076,1631260061,1631260061,1631260046,1631260046,1631260031,1631260031,1631260016,1631260016,1631260001,1631260001,1631259986,1631259986,1631259971,1631259971,1631259956,1631259956,1631259941,1631259941,1631259926,1631259926,1631259911,1631259911,1631259896,1631259896,1631259881,1631259881,1631259866,1631259866,1631259851,1631259851,1631259836,1631259836,1631259821,1631259821,1631259806,1631259806,1631259791,1631259791,1631259776,1631259776,1631259761,1631259761,1631259746,1631259746,1631259731,1631259731,1631259716,1631259716,1631259701,1631259701,1631259686,1631259685,1631259671,1631259671,1631259656,1631259656,1631259641,1631259641,1631259626,1631259626,1631259611,1631259611,1631259596,1631259596,1631259581,1631259580,1631259566,1631259566,1631259551,1631259551,1631259536,1631259536,1631259521,1631259521,1631259506,1631259506,1631259491,1631259491,1631259476,1631259476,1631259461,1631259461,1631259446,1631259445,1631259431,1631259431,1631259416,1631259416,1631259401,1631259401,1631259386,1631259386,1631259371,1631259371,1631259356,1631259355,1631259340,1631259340,1631259325,1631259325,1631259310,1631259310,1631259295,1631259295,1631259280,1631259280,1631259265,1631259265,1631259250,1631259250,1631259235,1631259235,1631259220,1631259220,1631259205,1631259205,1631259190,1631259190,1631259175,1631259175,1631259160,1631259160,1631259145,1631259145,1631259130,1631259130,1631259115,1631259114,1631259100,1631259100,1631259085,1631259085,1631259070,1631259070,1631259055,1631259055,1631259040,1631259040,1631259025,1631259025,1631259010,1631259010,1631258995,1631258995,1631258980,1631258980,1631258965,1631258965,1631258950,1631258950,1631258935,1631258935,1631258920,1631258920,1631258905,1631258905,1631258890,1631258890,1631258875,1631258875,1631258860,1631258860,1631258845,1631258845,1631258830,1631258830,1631258815,1631258815,1631258800,1631258799,1631258785,1631258785,1631258770,1631258770,1631258755,1631258755,1631258740,1631258739,1631258725,1631258725,1631258710,1631258710,1631258695,1631258695,1631258680,1631258680,1631258665,1631258665,1631258650,1631258650,1631258635,1631258634,1631258620,1631258620,1631258605,1631258605,1631258590,1631258590,1631258575,1631258575,1631258560,1631258560,1631258545,1631258545,1631258530,1631258528,1631258514,1631258514,1631258499,1631258499,1631258484,1631258484,1631258469,1631258468,1631258454,1631258454,1631258439,1631258439,1631258424,1631258424,1631258409,1631258409,1631258394,1631258394,1631258379,1631258379,1631258364,1631258364,1631258349,1631258349,1631258334,1631258334,1631258319,1631258319,1631258304,1631258304,1631258289,1631258289,1631258274,1631258274,1631258259,1631258259,1631258244,1631258244,1631258229,1631258229,1631258214,1631258214,1631258199,1631258199,1631258184,1631258184,1631258169,1631258169,1631258154,1631258154,1631258139,1631258139,1631258124,1631258124,1631258109,1631258109,1631258094,1631258094,1631258079,1631258079,1631258064,1631258064,1631258049,1631258049,1631258034,1631258034,1631258019,1631258019,1631258004,1631258004,1631257989,1631257989,1631257974,1631257974,1631257959,1631257959,1631257944,1631257943,1631257929,1631257929,1631257914,1631257914,1631257899,1631257899,1631257884,1631257884,1631257869,1631257869,1631257854,1631257854,1631257839,1631257839,1631257824,1631257824,1631257809,1631257809,1631257794,1631257794,1631257779,1631257779,1631257764,1631257764,1631257749,1631257748,1631257734,1631257734,1631257719,1631257719,1631257704,1631257703,1631257688,1631257688,1631257673,1631257673,1631257658,1631257658,1631257643,1631257642,1631257628,1631257628,1631257613,1631257612,1631257598,1631257598,1631257583,1631257583,1631257568,1631257568,1631257553,1631257553,1631257538,1631257538,1631257523,1631257523,1631257508,1631257508,1631257493,1631257493,1631257478,1631257477,1631257463,1631257463,1631257448,1631257448,1631257433,1631257432,1631257418,1631257418,1631257403,1631257402,1631257388,1631257388,1631257373,1631257372,1631257358,1631257358,1631257343,1631257342,1631257328,1631257328,1631257313,1631257312,1631257298,1631257298,1631257283,1631257282,1631257268,1631257268,1631257253,1631257252,1631257238,1631257238,1631257223,1631257222,1631257208,1631257208,1631257193,1631257192,1631257178,1631257178,1631257163,1631257162,1631257148,1631257148,1631257133,1631257132,1631257118,1631257118,1631257103,1631257103,1631257088,1631257088,1631257073,1631257072,1631257058,1631257058,1631257043,1631257042,1631257028,1631257028,1631257013,1631257012,1631256998,1631256998,1631256983,1631256982,1631256968,1631256968,1631256953,1631256952,1631256938,1631256938,1631256923,1631256922,1631256908,1631256908,1631256893,1631256892,1631256878,1631256878,1631256863,1631256861,1631256847,1631256847,1631256832,1631256832,1631256817,1631256817,1631256802,1631256802,1631256787,1631256787,1631256772,1631256772,1631256757,1631256757,1631256742,1631256742,1631256727,1631256727,1631256712,1631256712,1631256697,1631256697,1631256682,1631256682,1631256667,1631256667,1631256652,1631256651,1631256637,1631256637,1631256622,1631256622,1631256607,1631256607,1631256592,1631256592,1631256577,1631256576,1631256562,1631256562,1631256547,1631256546,1631256532,1631256532,1631256517,1631256517,1631256502,1631256502,1631256487,1631256487,1631256472,1631256472,1631256457,1631256456,1631256442,1631256442,1631256427,1631256427,1631256412,1631256412,1631256397,1631256397,1631256382,1631256382,1631256367,1631256367,1631256352,1631256352,1631256337,1631256337,1631256322,1631256322,1631256307,1631256306,1631256277,1631256277,1631256262,1631256262,1631256247,1631256246,1631256232,1631256232,1631256217,1631256216,1631256202,1631256202,1631256187,1631256187,1631256157,1631256156,1631256142,1631256142,1631256127,1631256126,1631256112,1631256112,1631256097,1631256096,1631256082,1631256082,1631256067,1631256066,1631256052,1631256052,1631256037,1631256035,1631256021,1631256021,1631256006,1631256006,1631255991,1631255991,1631255976,1631255975,1631255961,1631255961,1631255946,1631255946,1631255931,1631255931,1631255916,1631255916,1631255901,1631255901,1631255886,1631255885,1631255871,1631255871,1631255856,1631255856,1631255841,1631255841,1631255826,1631255826,1631255811,1631255811,1631255796,1631255796,1631255781,1631255780,1631255766,1631255766,1631255751,1631255751,1631255736,1631255735,1631255721,1631255721,1631255706,1631255706,1631255691,1631255690,1631255676,1631255676,1631255661,1631255661,1631255646,1631255646,1631255632,1631255630,1631255616,1631255616,1631255601,1631255601,1631255586,1631255586,1631255571,1631255570,1631255556,1631255556,1631255541,1631255541,1631255526,1631255525,1631255511,1631255511,1631255496,1631255496,1631255481,1631255481,1631255466,1631255466,1631255451,1631255450,1631255436,1631255436,1631255421,1631255420,1631255406,1631255406,1631255391,1631255391,1631255376,1631255376,1631255361,1631255360,1631255346,1631255346,1631255331,1631255330,1631255316,1631255316,1631255301,1631255300,1631255286,1631255286,1631255271,1631255270,1631255256,1631255256,1631255241,1631255240,1631255211,1631255210,1631255195,1631255194,1631255180,1631255180,1631255165,1631255165,1631255150,1631255150,1631255135,1631255134,1631255120,1631255120,1631255105,1631255104,1631255090,1631255090,1631255075,1631255075,1631255060,1631255060,1631255045,1631255044,1631255030,1631255030,1631255015,1631255015,1631255000,1631255000,1631254985,1631254985,1631254970,1631254970,1631254955,1631254955,1631254940,1631254940,1631254925,1631254925,1631254910,1631254909,1631254895,1631254895,1631254880,1631254880,1631254865,1631254865,1631254850,1631254850,1631254835,1631254835,1631254820,1631254820,1631254805,1631254805,1631254790,1631254790,1631254775,1631254775,1631254760,1631254760,1631254745,1631254744,1631254730,1631254730,1631254715,1631254715,1631254700,1631254699,1631254685,1631254685,1631254670,1631254669,1631254655,1631254655,1631254640,1631254640,1631254625,1631254625,1631254610,1631254610,1631254595,1631254594,1631254580,1631254580,1631254565,1631254564,1631254550,1631254550,1631254535,1631254534,1631254520,1631254520,1631254505,1631254504,1631254490,1631254490,1631254475,1631254474,1631254460,1631254460,1631254445,1631254444,1631254430,1631254430,1631254415,1631254414,1631254400,1631254400,1631254385,1631254384,1631254369,1631254369,1631254354,1631254354,1631254339,1631254339,1631254324,1631254324,1631254309,1631254309,1631254294,1631254294,1631254279,1631254279,1631254264,1631254264,1631254249,1631254249,1631254234,1631254234,1631254219,1631254219,1631254204,1631254204,1631254189,1631254189,1631254174,1631254174,1631254159,1631254159,1631254144,1631254144,1631254129,1631254129,1631254114,1631254114,1631254099,1631254099,1631254084,1631254084,1631254069,1631254068,1631254054,1631254053,1631254039,1631254039,1631254024,1631254024,1631254009,1631254009,1631253994,1631253994,1631253979,1631253979,1631253964,1631253963,1631253949,1631253949,1631253934,1631253934,1631253919,1631253919,1631253904,1631253904,1631253889,1631253889,1631253874,1631253874,1631253859,1631253859,1631253844,1631253844,1631253829,1631253828,1631253814,1631253814,1631253799,1631253799,1631253784,1631253784,1631253769,1631253769,1631253754,1631253754,1631253739,1631253739,1631253724,1631253723,1631253709,1631253708,1631253694,1631253694,1631253679,1631253678,1631253664,1631253664,1631253649,1631253648,1631253634,1631253634,1631253619,1631253619,1631253589,1631253588,1631253574,1631253574,1631253559,1631253558,1631253543,1631253543,1631253528,1631253528,1631253513,1631253512,1631253498,1631253498,1631253483,1631253483,1631253468,1631253468,1631253453,1631253452,1631253438,1631253438,1631253423,1631253423,1631253408,1631253408,1631253393,1631253393,1631253378,1631253378,1631253363,1631253363,1631253348,1631253348,1631253333,1631253333,1631253318,1631253318,1631253303,1631253303,1631253288,1631253288,1631253273,1631253273,1631253258,1631253258,1631253243,1631253243,1631253228,1631253228,1631253213,1631253213,1631253198,1631253198,1631253183,1631253183,1631253168,1631253168,1631253153,1631253153,1631253138,1631253138,1631253123,1631253123,1631253108,1631253108,1631253093,1631253093,1631253078,1631253078,1631253063,1631253063,1631253048,1631253048,1631253033,1631253033,1631253018,1631253018,1631253003,1631253003,1631252988,1631252987,1631252973,1631252973,1631252958,1631252958,1631252943,1631252943,1631252928,1631252928,1631252913,1631252913,1631252898,1631252898,1631252883,1631252882,1631252853,1631252852,1631252838,1631252838,1631252823,1631252822,1631252808,1631252808,1631252793,1631252792,1631252778,1631252778,1631252763,1631252762,1631252748,1631252748,1631252733,1631252732,1631252717,1631252717,1631252702,1631252702,1631252687,1631252687,1631252672,1631252672,1631252657,1631252657,1631252642,1631252642,1631252627,1631252627,1631252612,1631252612,1631252597,1631252597,1631252582,1631252581,1631252567,1631252567,1631252552,1631252552,1631252537,1631252536,1631252522,1631252522,1631252507,1631252507,1631252492,1631252492,1631252477,1631252477,1631252462,1631252461,1631252447,1631252446,1631252432,1631252432,1631252417,1631252417,1631252402,1631252401,1631252387,1631252387,1631252372,1631252372,1631252357,1631252357,1631252342,1631252342,1631252327,1631252326,1631252312,1631252312,1631252297,1631252297,1631252282,1631252282,1631252267,1631252267,1631252252,1631252252,1631252237,1631252237,1631252222,1631252221,1631252207,1631252207,1631252192,1631252192,1631252177,1631252177,1631252162,1631252162,1631252147,1631252146,1631252132,1631252132,1631252117,1631252116,1631252102,1631252102,1631252087,1631252087,1631252072,1631252072,1631252057,1631252057,1631252042,1631252042,1631252027,1631252026,1631252012,1631252012,1631251997,1631251996,1631251982,1631251982,1631251967,1631251966,1631251952,1631251952,1631251937,1631251936,1631251922,1631251922,1631251907,1631251905,1631251891,1631251891,1631251876,1631251876,1631251861,1631251861,1631251846,1631251846,1631251831,1631251831,1631251816,1631251816,1631251801,1631251801,1631251786,1631251785,1631251771,1631251771,1631251756,1631251756,1631251741,1631251741,1631251726,1631251726,1631251711,1631251710,1631251696,1631251696,1631251681,1631251681,1631251666,1631251666,1631251651,1631251651,1631251636,1631251636,1631251621,1631251620,1631251606,1631251606,1631251591,1631251591,1631251576,1631251576,1631251561,1631251561,1631251546,1631251546,1631251531,1631251531,1631251516,1631251516,1631251501,1631251501,1631251486,1631251486,1631251471,1631251471,1631251456,1631251456,1631251441,1631251441,1631251426,1631251426,1631251411,1631251410,1631251396,1631251396,1631251381,1631251380,1631251366,1631251366,1631251351,1631251350,1631251336,1631251336,1631251321,1631251320,1631251306,1631251306,1631251291,1631251291,1631251276,1631251276,1631251261,1631251260,1631251246,1631251246,1631251231,1631251230,1631251216,1631251216,1631251201,1631251200,1631251186,1631251186,1631251171,1631251170,1631251156,1631251156,1631251141,1631251140,1631251126,1631251126,1631251111,1631251110,1631251096,1631251096,1631251081,1631251080,1631251065,1631251064,1631251050,1631251050,1631251035,1631251035,1631251020,1631251020,1631251005,1631251005,1631250990,1631250990,1631250975,1631250975,1631250960,1631250960,1631250945,1631250945,1631250930,1631250929,1631250915,1631250915,1631250900,1631250900,1631250885,1631250885,1631250870,1631250870,1631250855,1631250855,1631250840,1631250840,1631250825,1631250825,1631250810,1631250810,1631250795,1631250794,1631250780,1631250780,1631250765,1631250765,1631250750,1631250750,1631250735,1631250734,1631250720,1631250720,1631250705,1631250705,1631250690,1631250690,1631250675,1631250675,1631250660,1631250660,1631250645,1631250645,1631250630,1631250630,1631250615,1631250615,1631250600,1631250600,1631250585,1631250584,1631250570,1631250570,1631250555,1631250555,1631250540,1631250540,1631250525,1631250525,1631250510,1631250509,1631250495,1631250494,1631250480,1631250480,1631250465,1631250465,1631250450,1631250450,1631250435,1631250434,1631250420,1631250420,1631250405,1631250404,1631250390,1631250390,1631250375,1631250374,1631250360,1631250360,1631250345,1631250344,1631250330,1631250330,1631250315,1631250314,1631250300,1631250300,1631250285,1631250284,1631250270,1631250270,1631250255,1631250253,1631250239,1631250239,1631250224,1631250224,1631250209,1631250209,1631250194,1631250194,1631250179,1631250179,1631250164,1631250163,1631250149,1631250149,1631250134,1631250134,1631250119,1631250119,1631250089,1631250089,1631250074,1631250074,1631250059,1631250059,1631250044,1631250044,1631250029,1631250029,1631250014,1631250014,1631249999,1631249999,1631249984,1631249984,1631249969,1631249969,1631249954,1631249953,1631249939,1631249938,1631249924,1631249924,1631249909,1631249909,1631249894,1631249894,1631249879,1631249879,1631249864,1631249863,1631249849,1631249849,1631249834,1631249834,1631249819,1631249819,1631249804,1631249804,1631249789,1631249789,1631249774,1631249774,1631249759,1631249759,1631249744,1631249743,1631249729,1631249729,1631249699,1631249698,1631249684,1631249684,1631249669,1631249668,1631249654,1631249654,1631249639,1631249638,1631249624,1631249624,1631249609,1631249608,1631249594,1631249594,1631249579,1631249578,1631249549,1631249548,1631249534,1631249534,1631249519,1631249519,1631249489,1631249488,1631249474,1631249474,1631249459,1631249458,1631249444,1631249444,1631249429,1631249428,1631249413,1631249413,1631249398,1631249398,1631249383,1631249383,1631249368,1631249368,1631249353,1631249353,1631249338,1631249338,1631249323,1631249322,1631249308,1631249308,1631249293,1631249292,1631249278,1631249278,1631249263,1631249263,1631249248,1631249248,1631249233,1631249233,1631249218,1631249218,1631249203,1631249203,1631249188,1631249188,1631249173,1631249173,1631249158,1631249158,1631249143,1631249142,1631249113,1631249112,1631249098,1631249098,1631249083,1631249083,1631249068,1631249068,1631249053,1631249053,1631249038,1631249038,1631249023,1631249023,1631249008,1631249008,1631248993,1631248993,1631248978,1631248977,1631248963,1631248963,1631248948,1631248948,1631248933,1631248932,1631248918,1631248918,1631248903,1631248903,1631248873,1631248872,1631248858,1631248858,1631248843,1631248842,1631248828,1631248828,1631248813,1631248813,1631248783,1631248782,1631248753,1631248752,1631248738,1631248738,1631248723,1631248722,1631248708,1631248708,1631248693,1631248692,1631248678,1631248678,1631248663,1631248662,1631248648,1631248648,1631248633,1631248632,1631248618,1631248617,1631248602,1631248602,1631248587,1631248587,1631248572,1631248572,1631248557,1631248556,1631248542,1631248542,1631248527,1631248527,1631248512,1631248512,1631248497,1631248497,1631248482,1631248482,1631248467,1631248467,1631248452,1631248451,1631248437,1631248437,1631248422,1631248422,1631248407,1631248407,1631248392,1631248392,1631248377,1631248377,1631248362,1631248362,1631248347,1631248346,1631248332,1631248332,1631248317,1631248317,1631248302,1631248302,1631248287,1631248287,1631248272,1631248272,1631248257,1631248256,1631248242,1631248242,1631248227,1631248226,1631248212,1631248212],"tt":["2021-09-10 17:20:16","2021-09-10 17:20:16","2021-09-10 17:20:01","2021-09-10 17:20:01","2021-09-10 17:19:46","2021-09-10 17:19:46","2021-09-10 17:19:31","2021-09-10 17:19:31","2021-09-10 17:19:16","2021-09-10 17:19:16","2021-09-10 17:19:01","2021-09-10 17:19:01","2021-09-10 17:18:46","2021-09-10 17:18:46","2021-09-10 17:18:31","2021-09-10 17:18:31","2021-09-10 17:18:16","2021-09-10 17:18:16","2021-09-10 17:18:01","2021-09-10 17:18:01","2021-09-10 17:17:46","2021-09-10 17:17:46","2021-09-10 17:17:31","2021-09-10 17:17:31","2021-09-10 17:17:16","2021-09-10 17:17:16","2021-09-10 17:17:01","2021-09-10 17:17:01","2021-09-10 17:16:46","2021-09-10 17:16:46","2021-09-10 17:16:31","2021-09-10 17:16:31","2021-09-10 17:16:16","2021-09-10 17:16:16","2021-09-10 17:16:01","2021-09-10 17:16:01","2021-09-10 17:15:46","2021-09-10 17:15:46","2021-09-10 17:15:31","2021-09-10 17:15:30","2021-09-10 17:15:16","2021-09-10 17:15:16","2021-09-10 17:15:01","2021-09-10 17:15:01","2021-09-10 17:14:46","2021-09-10 17:14:46","2021-09-10 17:14:31","2021-09-10 17:14:31","2021-09-10 17:14:16","2021-09-10 17:14:16","2021-09-10 17:14:01","2021-09-10 17:14:01","2021-09-10 17:13:46","2021-09-10 17:13:46","2021-09-10 17:13:31","2021-09-10 17:13:31","2021-09-10 17:13:16","2021-09-10 17:13:16","2021-09-10 17:13:01","2021-09-10 17:13:01","2021-09-10 17:12:46","2021-09-10 17:12:46","2021-09-10 17:12:31","2021-09-10 17:12:31","2021-09-10 17:12:16","2021-09-10 17:12:14","2021-09-10 17:12:00","2021-09-10 17:12:00","2021-09-10 17:11:45","2021-09-10 17:11:45","2021-09-10 17:11:30","2021-09-10 17:11:30","2021-09-10 17:11:15","2021-09-10 17:11:15","2021-09-10 17:11:00","2021-09-10 17:11:00","2021-09-10 17:10:45","2021-09-10 17:10:45","2021-09-10 17:10:30","2021-09-10 17:10:30","2021-09-10 17:10:15","2021-09-10 17:10:15","2021-09-10 17:10:00","2021-09-10 17:10:00","2021-09-10 17:09:45","2021-09-10 17:09:45","2021-09-10 17:09:30","2021-09-10 17:09:30","2021-09-10 17:09:15","2021-09-10 17:09:15","2021-09-10 17:09:00","2021-09-10 17:09:00","2021-09-10 17:08:45","2021-09-10 17:08:45","2021-09-10 17:08:30","2021-09-10 17:08:30","2021-09-10 17:08:15","2021-09-10 17:08:15","2021-09-10 17:08:00","2021-09-10 17:08:00","2021-09-10 17:07:45","2021-09-10 17:07:45","2021-09-10 17:07:30","2021-09-10 17:07:30","2021-09-10 17:07:15","2021-09-10 17:07:15","2021-09-10 17:07:00","2021-09-10 17:07:00","2021-09-10 17:06:45","2021-09-10 17:06:45","2021-09-10 17:06:30","2021-09-10 17:06:30","2021-09-10 17:06:15","2021-09-10 17:06:15","2021-09-10 17:06:00","2021-09-10 17:06:00","2021-09-10 17:05:45","2021-09-10 17:05:45","2021-09-10 17:05:30","2021-09-10 17:05:30","2021-09-10 17:05:15","2021-09-10 17:05:15","2021-09-10 17:05:00","2021-09-10 17:05:00","2021-09-10 17:04:45","2021-09-10 17:04:45","2021-09-10 17:04:30","2021-09-10 17:04:30","2021-09-10 17:04:15","2021-09-10 17:04:15","2021-09-10 17:04:00","2021-09-10 17:04:00","2021-09-10 17:03:45","2021-09-10 17:03:45","2021-09-10 17:03:30","2021-09-10 17:03:30","2021-09-10 17:03:15","2021-09-10 17:03:15","2021-09-10 17:03:00","2021-09-10 17:03:00","2021-09-10 17:02:45","2021-09-10 17:02:45","2021-09-10 17:02:30","2021-09-10 17:02:30","2021-09-10 17:02:15","2021-09-10 17:02:15","2021-09-10 17:02:00","2021-09-10 17:02:00","2021-09-10 17:01:45","2021-09-10 17:01:45","2021-09-10 17:01:30","2021-09-10 17:01:30","2021-09-10 17:01:15","2021-09-10 17:01:15","2021-09-10 17:01:00","2021-09-10 17:01:00","2021-09-10 17:00:45","2021-09-10 17:00:45","2021-09-10 17:00:30","2021-09-10 17:00:30","2021-09-10 17:00:15","2021-09-10 17:00:15","2021-09-10 17:00:00","2021-09-10 17:00:00","2021-09-10 16:59:45","2021-09-10 16:59:45","2021-09-10 16:59:30","2021-09-10 16:59:30","2021-09-10 16:59:15","2021-09-10 16:59:15","2021-09-10 16:59:00","2021-09-10 16:59:00","2021-09-10 16:58:45","2021-09-10 16:58:45","2021-09-10 16:58:30","2021-09-10 16:58:28","2021-09-10 16:58:14","2021-09-10 16:58:14","2021-09-10 16:57:59","2021-09-10 16:57:59","2021-09-10 16:57:44","2021-09-10 16:57:44","2021-09-10 16:57:29","2021-09-10 16:57:29","2021-09-10 16:57:14","2021-09-10 16:57:14","2021-09-10 16:56:59","2021-09-10 16:56:59","2021-09-10 16:56:44","2021-09-10 16:56:44","2021-09-10 16:56:29","2021-09-10 16:56:29","2021-09-10 16:56:14","2021-09-10 16:56:14","2021-09-10 16:55:59","2021-09-10 16:55:59","2021-09-10 16:55:44","2021-09-10 16:55:44","2021-09-10 16:55:29","2021-09-10 16:55:29","2021-09-10 16:55:14","2021-09-10 16:55:14","2021-09-10 16:54:59","2021-09-10 16:54:59","2021-09-10 16:54:44","2021-09-10 16:54:44","2021-09-10 16:54:29","2021-09-10 16:54:28","2021-09-10 16:54:14","2021-09-10 16:54:14","2021-09-10 16:53:59","2021-09-10 16:53:59","2021-09-10 16:53:44","2021-09-10 16:53:44","2021-09-10 16:53:29","2021-09-10 16:53:29","2021-09-10 16:53:14","2021-09-10 16:53:13","2021-09-10 16:52:59","2021-09-10 16:52:59","2021-09-10 16:52:44","2021-09-10 16:52:44","2021-09-10 16:52:29","2021-09-10 16:52:29","2021-09-10 16:52:14","2021-09-10 16:52:14","2021-09-10 16:51:59","2021-09-10 16:51:59","2021-09-10 16:51:44","2021-09-10 16:51:44","2021-09-10 16:51:29","2021-09-10 16:51:29","2021-09-10 16:51:14","2021-09-10 16:51:14","2021-09-10 16:50:59","2021-09-10 16:50:59","2021-09-10 16:50:44","2021-09-10 16:50:44","2021-09-10 16:50:29","2021-09-10 16:50:29","2021-09-10 16:50:14","2021-09-10 16:50:14","2021-09-10 16:49:59","2021-09-10 16:49:59","2021-09-10 16:49:44","2021-09-10 16:49:44","2021-09-10 16:49:29","2021-09-10 16:49:29","2021-09-10 16:49:14","2021-09-10 16:49:14","2021-09-10 16:48:59","2021-09-10 16:48:59","2021-09-10 16:48:44","2021-09-10 16:48:44","2021-09-10 16:48:29","2021-09-10 16:48:29","2021-09-10 16:48:14","2021-09-10 16:48:14","2021-09-10 16:47:59","2021-09-10 16:47:59","2021-09-10 16:47:44","2021-09-10 16:47:44","2021-09-10 16:47:29","2021-09-10 16:47:29","2021-09-10 16:47:14","2021-09-10 16:47:14","2021-09-10 16:46:59","2021-09-10 16:46:58","2021-09-10 16:46:44","2021-09-10 16:46:44","2021-09-10 16:46:29","2021-09-10 16:46:29","2021-09-10 16:46:14","2021-09-10 16:46:14","2021-09-10 16:45:59","2021-09-10 16:45:59","2021-09-10 16:45:44","2021-09-10 16:45:44","2021-09-10 16:45:29","2021-09-10 16:45:29","2021-09-10 16:45:14","2021-09-10 16:45:14","2021-09-10 16:44:59","2021-09-10 16:44:59","2021-09-10 16:44:44","2021-09-10 16:44:44","2021-09-10 16:44:29","2021-09-10 16:44:28","2021-09-10 16:44:13","2021-09-10 16:44:13","2021-09-10 16:43:58","2021-09-10 16:43:57","2021-09-10 16:43:43","2021-09-10 16:43:43","2021-09-10 16:43:28","2021-09-10 16:43:28","2021-09-10 16:43:13","2021-09-10 16:43:13","2021-09-10 16:42:58","2021-09-10 16:42:58","2021-09-10 16:42:43","2021-09-10 16:42:43","2021-09-10 16:42:28","2021-09-10 16:42:27","2021-09-10 16:42:13","2021-09-10 16:42:13","2021-09-10 16:41:58","2021-09-10 16:41:58","2021-09-10 16:41:43","2021-09-10 16:41:43","2021-09-10 16:41:28","2021-09-10 16:41:28","2021-09-10 16:41:13","2021-09-10 16:41:13","2021-09-10 16:40:43","2021-09-10 16:40:43","2021-09-10 16:40:28","2021-09-10 16:40:28","2021-09-10 16:40:13","2021-09-10 16:40:13","2021-09-10 16:39:58","2021-09-10 16:39:58","2021-09-10 16:39:43","2021-09-10 16:39:43","2021-09-10 16:39:28","2021-09-10 16:39:28","2021-09-10 16:39:13","2021-09-10 16:39:13","2021-09-10 16:38:58","2021-09-10 16:38:58","2021-09-10 16:38:43","2021-09-10 16:38:42","2021-09-10 16:38:28","2021-09-10 16:38:28","2021-09-10 16:38:13","2021-09-10 16:38:13","2021-09-10 16:37:58","2021-09-10 16:37:58","2021-09-10 16:37:43","2021-09-10 16:37:43","2021-09-10 16:37:28","2021-09-10 16:37:28","2021-09-10 16:37:13","2021-09-10 16:37:12","2021-09-10 16:36:58","2021-09-10 16:36:58","2021-09-10 16:36:43","2021-09-10 16:36:43","2021-09-10 16:36:28","2021-09-10 16:36:28","2021-09-10 16:36:13","2021-09-10 16:36:13","2021-09-10 16:35:58","2021-09-10 16:35:58","2021-09-10 16:35:43","2021-09-10 16:35:43","2021-09-10 16:35:28","2021-09-10 16:35:28","2021-09-10 16:35:13","2021-09-10 16:35:13","2021-09-10 16:34:58","2021-09-10 16:34:58","2021-09-10 16:34:43","2021-09-10 16:34:43","2021-09-10 16:34:28","2021-09-10 16:34:28","2021-09-10 16:34:13","2021-09-10 16:34:13","2021-09-10 16:33:58","2021-09-10 16:33:58","2021-09-10 16:33:43","2021-09-10 16:33:43","2021-09-10 16:33:28","2021-09-10 16:33:28","2021-09-10 16:33:13","2021-09-10 16:33:12","2021-09-10 16:32:58","2021-09-10 16:32:58","2021-09-10 16:32:43","2021-09-10 16:32:43","2021-09-10 16:32:28","2021-09-10 16:32:28","2021-09-10 16:32:13","2021-09-10 16:32:13","2021-09-10 16:31:58","2021-09-10 16:31:58","2021-09-10 16:31:43","2021-09-10 16:31:43","2021-09-10 16:31:28","2021-09-10 16:31:27","2021-09-10 16:31:13","2021-09-10 16:31:13","2021-09-10 16:30:58","2021-09-10 16:30:58","2021-09-10 16:30:43","2021-09-10 16:30:42","2021-09-10 16:30:27","2021-09-10 16:30:27","2021-09-10 16:30:12","2021-09-10 16:30:12","2021-09-10 16:29:57","2021-09-10 16:29:57","2021-09-10 16:29:42","2021-09-10 16:29:41","2021-09-10 16:29:27","2021-09-10 16:29:26","2021-09-10 16:29:12","2021-09-10 16:29:11","2021-09-10 16:28:57","2021-09-10 16:28:56","2021-09-10 16:28:42","2021-09-10 16:28:42","2021-09-10 16:28:27","2021-09-10 16:28:26","2021-09-10 16:28:12","2021-09-10 16:28:12","2021-09-10 16:27:57","2021-09-10 16:27:56","2021-09-10 16:27:42","2021-09-10 16:27:42","2021-09-10 16:27:27","2021-09-10 16:27:26","2021-09-10 16:27:12","2021-09-10 16:27:12","2021-09-10 16:26:57","2021-09-10 16:26:57","2021-09-10 16:26:42","2021-09-10 16:26:42","2021-09-10 16:26:27","2021-09-10 16:26:27","2021-09-10 16:26:12","2021-09-10 16:26:12","2021-09-10 16:25:57","2021-09-10 16:25:56","2021-09-10 16:25:42","2021-09-10 16:25:42","2021-09-10 16:25:27","2021-09-10 16:25:27","2021-09-10 16:25:12","2021-09-10 16:25:11","2021-09-10 16:24:57","2021-09-10 16:24:57","2021-09-10 16:24:42","2021-09-10 16:24:42","2021-09-10 16:24:27","2021-09-10 16:24:26","2021-09-10 16:24:12","2021-09-10 16:24:12","2021-09-10 16:23:57","2021-09-10 16:23:56","2021-09-10 16:23:42","2021-09-10 16:23:42","2021-09-10 16:23:27","2021-09-10 16:23:27","2021-09-10 16:23:12","2021-09-10 16:23:12","2021-09-10 16:22:57","2021-09-10 16:22:57","2021-09-10 16:22:43","2021-09-10 16:22:41","2021-09-10 16:22:27","2021-09-10 16:22:27","2021-09-10 16:22:12","2021-09-10 16:22:11","2021-09-10 16:21:57","2021-09-10 16:21:56","2021-09-10 16:21:42","2021-09-10 16:21:41","2021-09-10 16:21:27","2021-09-10 16:21:26","2021-09-10 16:21:12","2021-09-10 16:21:12","2021-09-10 16:20:57","2021-09-10 16:20:56","2021-09-10 16:20:42","2021-09-10 16:20:42","2021-09-10 16:20:27","2021-09-10 16:20:26","2021-09-10 16:20:12","2021-09-10 16:20:12","2021-09-10 16:19:57","2021-09-10 16:19:57","2021-09-10 16:19:42","2021-09-10 16:19:42","2021-09-10 16:19:27","2021-09-10 16:19:26","2021-09-10 16:19:12","2021-09-10 16:19:12","2021-09-10 16:18:57","2021-09-10 16:18:56","2021-09-10 16:18:42","2021-09-10 16:18:42","2021-09-10 16:18:27","2021-09-10 16:18:26","2021-09-10 16:18:12","2021-09-10 16:18:12","2021-09-10 16:17:57","2021-09-10 16:17:56","2021-09-10 16:17:42","2021-09-10 16:17:42","2021-09-10 16:17:27","2021-09-10 16:17:26","2021-09-10 16:17:12","2021-09-10 16:17:12","2021-09-10 16:16:57","2021-09-10 16:16:55","2021-09-10 16:16:41","2021-09-10 16:16:41","2021-09-10 16:16:26","2021-09-10 16:16:25","2021-09-10 16:16:12","2021-09-10 16:16:11","2021-09-10 16:15:56","2021-09-10 16:15:55","2021-09-10 16:15:41","2021-09-10 16:15:41","2021-09-10 16:15:26","2021-09-10 16:15:26","2021-09-10 16:15:11","2021-09-10 16:15:10","2021-09-10 16:14:56","2021-09-10 16:14:56","2021-09-10 16:14:41","2021-09-10 16:14:40","2021-09-10 16:14:26","2021-09-10 16:14:26","2021-09-10 16:14:11","2021-09-10 16:14:11","2021-09-10 16:13:56","2021-09-10 16:13:55","2021-09-10 16:13:41","2021-09-10 16:13:41","2021-09-10 16:13:26","2021-09-10 16:13:25","2021-09-10 16:13:11","2021-09-10 16:13:11","2021-09-10 16:12:56","2021-09-10 16:12:55","2021-09-10 16:12:41","2021-09-10 16:12:41","2021-09-10 16:12:26","2021-09-10 16:12:26","2021-09-10 16:12:11","2021-09-10 16:12:10","2021-09-10 16:11:56","2021-09-10 16:11:56","2021-09-10 16:11:41","2021-09-10 16:11:40","2021-09-10 16:11:26","2021-09-10 16:11:26","2021-09-10 16:11:11","2021-09-10 16:11:10","2021-09-10 16:10:56","2021-09-10 16:10:56","2021-09-10 16:10:41","2021-09-10 16:10:41","2021-09-10 16:10:26","2021-09-10 16:10:26","2021-09-10 16:10:11","2021-09-10 16:10:11","2021-09-10 16:09:56","2021-09-10 16:09:55","2021-09-10 16:09:41","2021-09-10 16:09:41","2021-09-10 16:09:26","2021-09-10 16:09:26","2021-09-10 16:09:11","2021-09-10 16:09:11","2021-09-10 16:08:56","2021-09-10 16:08:56","2021-09-10 16:08:41","2021-09-10 16:08:40","2021-09-10 16:08:26","2021-09-10 16:08:26","2021-09-10 16:08:11","2021-09-10 16:08:10","2021-09-10 16:07:56","2021-09-10 16:07:56","2021-09-10 16:07:41","2021-09-10 16:07:41","2021-09-10 16:07:26","2021-09-10 16:07:26","2021-09-10 16:07:11","2021-09-10 16:07:11","2021-09-10 16:06:56","2021-09-10 16:06:56","2021-09-10 16:06:41","2021-09-10 16:06:40","2021-09-10 16:06:26","2021-09-10 16:06:26","2021-09-10 16:06:11","2021-09-10 16:06:10","2021-09-10 16:05:56","2021-09-10 16:05:56","2021-09-10 16:05:41","2021-09-10 16:05:41","2021-09-10 16:05:26","2021-09-10 16:05:25","2021-09-10 16:05:11","2021-09-10 16:05:11","2021-09-10 16:04:56","2021-09-10 16:04:56","2021-09-10 16:04:41","2021-09-10 16:04:40","2021-09-10 16:04:26","2021-09-10 16:04:26","2021-09-10 16:04:11","2021-09-10 16:04:11","2021-09-10 16:03:41","2021-09-10 16:03:40","2021-09-10 16:03:26","2021-09-10 16:03:26","2021-09-10 16:03:11","2021-09-10 16:03:10","2021-09-10 16:02:55","2021-09-10 16:02:54","2021-09-10 16:02:40","2021-09-10 16:02:40","2021-09-10 16:02:25","2021-09-10 16:02:25","2021-09-10 16:02:10","2021-09-10 16:02:10","2021-09-10 16:01:55","2021-09-10 16:01:54","2021-09-10 16:01:40","2021-09-10 16:01:40","2021-09-10 16:01:25","2021-09-10 16:01:25","2021-09-10 16:01:10","2021-09-10 16:01:10","2021-09-10 16:00:55","2021-09-10 16:00:55","2021-09-10 16:00:40","2021-09-10 16:00:40","2021-09-10 16:00:25","2021-09-10 16:00:24","2021-09-10 16:00:10","2021-09-10 16:00:10","2021-09-10 15:59:55","2021-09-10 15:59:55","2021-09-10 15:59:40","2021-09-10 15:59:40","2021-09-10 15:59:25","2021-09-10 15:59:25","2021-09-10 15:59:10","2021-09-10 15:59:10","2021-09-10 15:58:55","2021-09-10 15:58:55","2021-09-10 15:58:40","2021-09-10 15:58:40","2021-09-10 15:58:25","2021-09-10 15:58:24","2021-09-10 15:58:10","2021-09-10 15:58:10","2021-09-10 15:57:55","2021-09-10 15:57:55","2021-09-10 15:57:40","2021-09-10 15:57:40","2021-09-10 15:57:25","2021-09-10 15:57:25","2021-09-10 15:57:10","2021-09-10 15:57:10","2021-09-10 15:56:55","2021-09-10 15:56:54","2021-09-10 15:56:40","2021-09-10 15:56:40","2021-09-10 15:56:25","2021-09-10 15:56:24","2021-09-10 15:56:10","2021-09-10 15:56:10","2021-09-10 15:55:55","2021-09-10 15:55:55","2021-09-10 15:55:40","2021-09-10 15:55:40","2021-09-10 15:55:25","2021-09-10 15:55:25","2021-09-10 15:55:10","2021-09-10 15:55:10","2021-09-10 15:54:55","2021-09-10 15:54:54","2021-09-10 15:54:40","2021-09-10 15:54:40","2021-09-10 15:54:25","2021-09-10 15:54:24","2021-09-10 15:54:10","2021-09-10 15:54:10","2021-09-10 15:53:55","2021-09-10 15:53:55","2021-09-10 15:53:40","2021-09-10 15:53:39","2021-09-10 15:53:25","2021-09-10 15:53:24","2021-09-10 15:53:10","2021-09-10 15:53:10","2021-09-10 15:52:55","2021-09-10 15:52:54","2021-09-10 15:52:40","2021-09-10 15:52:40","2021-09-10 15:52:25","2021-09-10 15:52:25","2021-09-10 15:52:10","2021-09-10 15:52:10","2021-09-10 15:51:55","2021-09-10 15:51:54","2021-09-10 15:51:40","2021-09-10 15:51:40","2021-09-10 15:51:25","2021-09-10 15:51:24","2021-09-10 15:51:10","2021-09-10 15:51:10","2021-09-10 15:50:55","2021-09-10 15:50:54","2021-09-10 15:50:40","2021-09-10 15:50:40","2021-09-10 15:50:25","2021-09-10 15:50:24","2021-09-10 15:49:55","2021-09-10 15:49:55","2021-09-10 15:49:40","2021-09-10 15:49:40","2021-09-10 15:49:25","2021-09-10 15:49:23","2021-09-10 15:49:09","2021-09-10 15:49:09","2021-09-10 15:48:54","2021-09-10 15:48:53","2021-09-10 15:48:39","2021-09-10 15:48:39","2021-09-10 15:48:24","2021-09-10 15:48:23","2021-09-10 15:48:09","2021-09-10 15:48:09","2021-09-10 15:47:54","2021-09-10 15:47:53","2021-09-10 15:47:39","2021-09-10 15:47:39","2021-09-10 15:47:24","2021-09-10 15:47:23","2021-09-10 15:47:09","2021-09-10 15:47:09","2021-09-10 15:46:54","2021-09-10 15:46:53","2021-09-10 15:46:39","2021-09-10 15:46:39","2021-09-10 15:46:24","2021-09-10 15:46:23","2021-09-10 15:46:09","2021-09-10 15:46:09","2021-09-10 15:45:54","2021-09-10 15:45:53","2021-09-10 15:45:39","2021-09-10 15:45:39","2021-09-10 15:45:24","2021-09-10 15:45:23","2021-09-10 15:45:09","2021-09-10 15:45:09","2021-09-10 15:44:54","2021-09-10 15:44:53","2021-09-10 15:44:39","2021-09-10 15:44:39","2021-09-10 15:44:24","2021-09-10 15:44:23","2021-09-10 15:44:09","2021-09-10 15:44:09","2021-09-10 15:43:54","2021-09-10 15:43:53","2021-09-10 15:43:39","2021-09-10 15:43:39","2021-09-10 15:43:24","2021-09-10 15:43:23","2021-09-10 15:43:09","2021-09-10 15:43:09","2021-09-10 15:42:54","2021-09-10 15:42:54","2021-09-10 15:42:39","2021-09-10 15:42:39","2021-09-10 15:42:24","2021-09-10 15:42:24","2021-09-10 15:42:09","2021-09-10 15:42:08","2021-09-10 15:41:54","2021-09-10 15:41:54","2021-09-10 15:41:39","2021-09-10 15:41:39","2021-09-10 15:41:24","2021-09-10 15:41:24","2021-09-10 15:41:09","2021-09-10 15:41:09","2021-09-10 15:40:54","2021-09-10 15:40:53","2021-09-10 15:40:39","2021-09-10 15:40:39","2021-09-10 15:40:24","2021-09-10 15:40:23","2021-09-10 15:40:09","2021-09-10 15:40:08","2021-09-10 15:39:54","2021-09-10 15:39:54","2021-09-10 15:39:39","2021-09-10 15:39:39","2021-09-10 15:39:24","2021-09-10 15:39:24","2021-09-10 15:39:09","2021-09-10 15:39:08","2021-09-10 15:38:54","2021-09-10 15:38:54","2021-09-10 15:38:39","2021-09-10 15:38:38","2021-09-10 15:38:24","2021-09-10 15:38:24","2021-09-10 15:38:09","2021-09-10 15:38:08","2021-09-10 15:37:54","2021-09-10 15:37:54","2021-09-10 15:37:39","2021-09-10 15:37:38","2021-09-10 15:37:24","2021-09-10 15:37:24","2021-09-10 15:37:08","2021-09-10 15:37:08","2021-09-10 15:36:39","2021-09-10 15:36:38","2021-09-10 15:36:24","2021-09-10 15:36:24","2021-09-10 15:36:09","2021-09-10 15:36:08","2021-09-10 15:35:54","2021-09-10 15:35:54","2021-09-10 15:35:39","2021-09-10 15:35:39","2021-09-10 15:35:24","2021-09-10 15:35:23","2021-09-10 15:35:08","2021-09-10 15:35:07","2021-09-10 15:34:53","2021-09-10 15:34:53","2021-09-10 15:34:38","2021-09-10 15:34:38","2021-09-10 15:34:23","2021-09-10 15:34:23","2021-09-10 15:34:08","2021-09-10 15:34:08","2021-09-10 15:33:53","2021-09-10 15:33:53","2021-09-10 15:33:38","2021-09-10 15:33:38","2021-09-10 15:33:23","2021-09-10 15:33:22","2021-09-10 15:33:08","2021-09-10 15:33:08","2021-09-10 15:32:53","2021-09-10 15:32:52","2021-09-10 15:32:38","2021-09-10 15:32:38","2021-09-10 15:32:23","2021-09-10 15:32:22","2021-09-10 15:32:08","2021-09-10 15:32:08","2021-09-10 15:31:53","2021-09-10 15:31:53","2021-09-10 15:31:38","2021-09-10 15:31:38","2021-09-10 15:31:23","2021-09-10 15:31:22","2021-09-10 15:31:08","2021-09-10 15:31:08","2021-09-10 15:30:53","2021-09-10 15:30:53","2021-09-10 15:30:38","2021-09-10 15:30:38","2021-09-10 15:30:23","2021-09-10 15:30:22","2021-09-10 15:30:08","2021-09-10 15:30:08","2021-09-10 15:29:53","2021-09-10 15:29:53","2021-09-10 15:29:38","2021-09-10 15:29:37","2021-09-10 15:29:23","2021-09-10 15:29:22","2021-09-10 15:29:08","2021-09-10 15:29:08","2021-09-10 15:28:53","2021-09-10 15:28:53","2021-09-10 15:28:38","2021-09-10 15:28:37","2021-09-10 15:28:23","2021-09-10 15:28:23","2021-09-10 15:28:08","2021-09-10 15:28:08","2021-09-10 15:27:53","2021-09-10 15:27:52","2021-09-10 15:27:38","2021-09-10 15:27:38","2021-09-10 15:27:23","2021-09-10 15:27:23","2021-09-10 15:27:08","2021-09-10 15:27:08","2021-09-10 15:26:53","2021-09-10 15:26:52","2021-09-10 15:26:38","2021-09-10 15:26:38","2021-09-10 15:26:23","2021-09-10 15:26:22","2021-09-10 15:26:08","2021-09-10 15:26:08","2021-09-10 15:25:53","2021-09-10 15:25:52","2021-09-10 15:25:38","2021-09-10 15:25:38","2021-09-10 15:25:23","2021-09-10 15:25:23","2021-09-10 15:25:08","2021-09-10 15:25:08","2021-09-10 15:24:53","2021-09-10 15:24:52","2021-09-10 15:24:38","2021-09-10 15:24:38","2021-09-10 15:24:23","2021-09-10 15:24:22","2021-09-10 15:24:08","2021-09-10 15:24:07","2021-09-10 15:23:53","2021-09-10 15:23:52","2021-09-10 15:23:38","2021-09-10 15:23:38","2021-09-10 15:23:23","2021-09-10 15:23:22","2021-09-10 15:23:08","2021-09-10 15:23:08","2021-09-10 15:22:53","2021-09-10 15:22:52","2021-09-10 15:22:38","2021-09-10 15:22:38","2021-09-10 15:22:23","2021-09-10 15:22:22","2021-09-10 15:22:08","2021-09-10 15:22:08","2021-09-10 15:21:53","2021-09-10 15:21:53","2021-09-10 15:21:38","2021-09-10 15:21:37","2021-09-10 15:21:22","2021-09-10 15:21:22","2021-09-10 15:21:07","2021-09-10 15:21:07","2021-09-10 15:20:52","2021-09-10 15:20:52","2021-09-10 15:20:37","2021-09-10 15:20:37","2021-09-10 15:20:22","2021-09-10 15:20:22","2021-09-10 15:20:07","2021-09-10 15:20:07","2021-09-10 15:19:52","2021-09-10 15:19:52","2021-09-10 15:19:37","2021-09-10 15:19:37","2021-09-10 15:19:22","2021-09-10 15:19:21","2021-09-10 15:19:07","2021-09-10 15:19:06","2021-09-10 15:18:52","2021-09-10 15:18:52","2021-09-10 15:18:37","2021-09-10 15:18:37","2021-09-10 15:18:22","2021-09-10 15:18:22","2021-09-10 15:18:07","2021-09-10 15:18:07","2021-09-10 15:17:52","2021-09-10 15:17:52","2021-09-10 15:17:38","2021-09-10 15:17:37","2021-09-10 15:17:22","2021-09-10 15:17:22","2021-09-10 15:17:07","2021-09-10 15:17:07","2021-09-10 15:16:52","2021-09-10 15:16:52","2021-09-10 15:16:37","2021-09-10 15:16:36","2021-09-10 15:16:22","2021-09-10 15:16:22","2021-09-10 15:16:07","2021-09-10 15:16:07","2021-09-10 15:15:52","2021-09-10 15:15:52","2021-09-10 15:15:37","2021-09-10 15:15:37","2021-09-10 15:15:22","2021-09-10 15:15:22","2021-09-10 15:15:07","2021-09-10 15:15:07","2021-09-10 15:14:52","2021-09-10 15:14:51","2021-09-10 15:14:37","2021-09-10 15:14:37","2021-09-10 15:14:22","2021-09-10 15:14:22","2021-09-10 15:14:07","2021-09-10 15:14:06","2021-09-10 15:13:52","2021-09-10 15:13:52","2021-09-10 15:13:37","2021-09-10 15:13:36","2021-09-10 15:13:22","2021-09-10 15:13:22","2021-09-10 15:13:07","2021-09-10 15:13:07","2021-09-10 15:12:37","2021-09-10 15:12:37","2021-09-10 15:12:22","2021-09-10 15:12:22","2021-09-10 15:12:07","2021-09-10 15:12:07","2021-09-10 15:11:52","2021-09-10 15:11:51","2021-09-10 15:11:37","2021-09-10 15:11:36","2021-09-10 15:11:22","2021-09-10 15:11:22","2021-09-10 15:11:07","2021-09-10 15:11:06","2021-09-10 15:10:52","2021-09-10 15:10:52","2021-09-10 15:10:37","2021-09-10 15:10:36","2021-09-10 15:10:22","2021-09-10 15:10:22","2021-09-10 15:10:07","2021-09-10 15:10:06","2021-09-10 15:09:52","2021-09-10 15:09:52","2021-09-10 15:09:37","2021-09-10 15:09:36","2021-09-10 15:09:22","2021-09-10 15:09:22","2021-09-10 15:09:07","2021-09-10 15:09:06","2021-09-10 15:08:52","2021-09-10 15:08:52","2021-09-10 15:08:37","2021-09-10 15:08:36","2021-09-10 15:08:22","2021-09-10 15:08:22","2021-09-10 15:08:07","2021-09-10 15:08:06","2021-09-10 15:07:52","2021-09-10 15:07:52","2021-09-10 15:07:37","2021-09-10 15:07:36","2021-09-10 15:07:21","2021-09-10 15:07:21","2021-09-10 15:07:06","2021-09-10 15:07:06","2021-09-10 15:06:51","2021-09-10 15:06:51","2021-09-10 15:06:38","2021-09-10 15:06:36","2021-09-10 15:06:21","2021-09-10 15:06:21","2021-09-10 15:06:06","2021-09-10 15:06:06","2021-09-10 15:05:51","2021-09-10 15:05:51","2021-09-10 15:05:36","2021-09-10 15:05:36","2021-09-10 15:05:21","2021-09-10 15:05:21","2021-09-10 15:05:06","2021-09-10 15:05:06","2021-09-10 15:04:51","2021-09-10 15:04:51","2021-09-10 15:04:36","2021-09-10 15:04:36","2021-09-10 15:04:21","2021-09-10 15:04:21","2021-09-10 15:04:06","2021-09-10 15:04:06","2021-09-10 15:03:51","2021-09-10 15:03:51","2021-09-10 15:03:36","2021-09-10 15:03:36","2021-09-10 15:03:21","2021-09-10 15:03:21","2021-09-10 15:03:06","2021-09-10 15:03:06","2021-09-10 15:02:51","2021-09-10 15:02:51","2021-09-10 15:02:36","2021-09-10 15:02:36","2021-09-10 15:02:21","2021-09-10 15:02:20","2021-09-10 15:02:06","2021-09-10 15:02:06","2021-09-10 15:01:51","2021-09-10 15:01:50","2021-09-10 15:01:36","2021-09-10 15:01:36","2021-09-10 15:01:21","2021-09-10 15:01:21","2021-09-10 15:01:06","2021-09-10 15:01:06","2021-09-10 15:00:51","2021-09-10 15:00:50","2021-09-10 15:00:36","2021-09-10 15:00:36","2021-09-10 15:00:21","2021-09-10 15:00:20","2021-09-10 15:00:06","2021-09-10 15:00:06","2021-09-10 14:59:51","2021-09-10 14:59:50","2021-09-10 14:59:36","2021-09-10 14:59:36","2021-09-10 14:59:21","2021-09-10 14:59:20","2021-09-10 14:59:06","2021-09-10 14:59:06","2021-09-10 14:58:51","2021-09-10 14:58:50","2021-09-10 14:58:36","2021-09-10 14:58:36","2021-09-10 14:58:21","2021-09-10 14:58:21","2021-09-10 14:58:06","2021-09-10 14:58:06","2021-09-10 14:57:51","2021-09-10 14:57:50","2021-09-10 14:57:36","2021-09-10 14:57:36","2021-09-10 14:57:21","2021-09-10 14:57:20","2021-09-10 14:57:06","2021-09-10 14:57:06","2021-09-10 14:56:51","2021-09-10 14:56:51","2021-09-10 14:56:21","2021-09-10 14:56:20","2021-09-10 14:56:06","2021-09-10 14:56:06","2021-09-10 14:55:51","2021-09-10 14:55:50","2021-09-10 14:55:36","2021-09-10 14:55:36","2021-09-10 14:55:21","2021-09-10 14:55:21","2021-09-10 14:54:51","2021-09-10 14:54:50","2021-09-10 14:54:36","2021-09-10 14:54:36","2021-09-10 14:54:21","2021-09-10 14:54:20","2021-09-10 14:54:06","2021-09-10 14:54:06","2021-09-10 14:53:51","2021-09-10 14:53:50","2021-09-10 14:53:35","2021-09-10 14:53:34","2021-09-10 14:53:20","2021-09-10 14:53:19","2021-09-10 14:53:05","2021-09-10 14:53:05","2021-09-10 14:52:50","2021-09-10 14:52:50","2021-09-10 14:52:35","2021-09-10 14:52:35","2021-09-10 14:52:20","2021-09-10 14:52:20","2021-09-10 14:52:05","2021-09-10 14:52:05","2021-09-10 14:51:50","2021-09-10 14:51:50","2021-09-10 14:51:35","2021-09-10 14:51:35","2021-09-10 14:51:20","2021-09-10 14:51:20","2021-09-10 14:51:05","2021-09-10 14:51:05","2021-09-10 14:50:50","2021-09-10 14:50:50","2021-09-10 14:50:35","2021-09-10 14:50:35","2021-09-10 14:50:20","2021-09-10 14:50:20","2021-09-10 14:50:05","2021-09-10 14:50:05","2021-09-10 14:49:50","2021-09-10 14:49:50","2021-09-10 14:49:35","2021-09-10 14:49:35","2021-09-10 14:49:05","2021-09-10 14:49:05","2021-09-10 14:48:50","2021-09-10 14:48:50","2021-09-10 14:48:35","2021-09-10 14:48:34","2021-09-10 14:48:20","2021-09-10 14:48:20","2021-09-10 14:48:05","2021-09-10 14:48:05","2021-09-10 14:47:50","2021-09-10 14:47:50","2021-09-10 14:47:35","2021-09-10 14:47:34","2021-09-10 14:34:34","2021-09-10 14:34:34","2021-09-10 14:34:19","2021-09-10 14:34:18","2021-09-10 14:34:04","2021-09-10 14:34:04","2021-09-10 14:33:49","2021-09-10 14:33:48","2021-09-10 14:33:34","2021-09-10 14:33:34","2021-09-10 14:33:19","2021-09-10 14:33:19","2021-09-10 14:33:04","2021-09-10 14:33:04","2021-09-10 14:32:49","2021-09-10 14:32:49","2021-09-10 14:32:34","2021-09-10 14:32:34","2021-09-10 14:32:19","2021-09-10 14:32:18","2021-09-10 14:32:04","2021-09-10 14:32:04","2021-09-10 14:31:49","2021-09-10 14:31:49","2021-09-10 14:31:34","2021-09-10 14:31:34","2021-09-10 14:31:19","2021-09-10 14:31:19","2021-09-10 14:31:04","2021-09-10 14:31:04","2021-09-10 14:30:49","2021-09-10 14:30:49","2021-09-10 14:30:34","2021-09-10 14:30:34","2021-09-10 14:30:19","2021-09-10 14:30:19","2021-09-10 14:30:04","2021-09-10 14:30:03","2021-09-10 14:29:49","2021-09-10 14:29:49","2021-09-10 14:29:34","2021-09-10 14:29:34","2021-09-10 14:29:19","2021-09-10 14:29:18","2021-09-10 14:29:04","2021-09-10 14:29:04","2021-09-10 14:28:49","2021-09-10 14:28:48","2021-09-10 14:28:34","2021-09-10 14:28:34","2021-09-10 14:28:19","2021-09-10 14:28:18","2021-09-10 14:28:04","2021-09-10 14:28:04","2021-09-10 14:27:49","2021-09-10 14:27:48","2021-09-10 14:27:34","2021-09-10 14:27:34","2021-09-10 14:27:19","2021-09-10 14:27:19","2021-09-10 14:27:04","2021-09-10 14:27:04","2021-09-10 14:26:49","2021-09-10 14:26:48","2021-09-10 14:26:34","2021-09-10 14:26:34","2021-09-10 14:26:19","2021-09-10 14:26:18","2021-09-10 14:26:03","2021-09-10 14:26:03","2021-09-10 14:25:48","2021-09-10 14:25:48","2021-09-10 14:25:34","2021-09-10 14:25:33","2021-09-10 14:25:18","2021-09-10 14:25:17","2021-09-10 14:25:03","2021-09-10 14:25:03","2021-09-10 14:24:48","2021-09-10 14:24:48","2021-09-10 14:24:33","2021-09-10 14:24:32","2021-09-10 14:24:18","2021-09-10 14:24:18","2021-09-10 14:24:03","2021-09-10 14:24:03","2021-09-10 14:23:48","2021-09-10 14:23:48","2021-09-10 14:23:34","2021-09-10 14:23:33","2021-09-10 14:23:18","2021-09-10 14:23:18","2021-09-10 14:23:03","2021-09-10 14:23:02","2021-09-10 14:22:48","2021-09-10 14:22:48","2021-09-10 14:22:33","2021-09-10 14:22:33","2021-09-10 14:22:18","2021-09-10 14:22:18","2021-09-10 14:22:03","2021-09-10 14:22:03","2021-09-10 14:21:48","2021-09-10 14:21:47","2021-09-10 14:21:33","2021-09-10 14:21:33","2021-09-10 14:21:18","2021-09-10 14:21:18","2021-09-10 14:21:03","2021-09-10 14:21:03","2021-09-10 14:20:48","2021-09-10 14:20:47","2021-09-10 14:20:33","2021-09-10 14:20:33","2021-09-10 14:20:18","2021-09-10 14:20:18","2021-09-10 14:20:03","2021-09-10 14:20:03","2021-09-10 14:19:48","2021-09-10 14:19:48","2021-09-10 14:19:33","2021-09-10 14:19:32","2021-09-10 14:19:18","2021-09-10 14:19:18","2021-09-10 14:19:03","2021-09-10 14:19:03","2021-09-10 14:18:33","2021-09-10 14:18:33","2021-09-10 14:18:18","2021-09-10 14:18:18","2021-09-10 14:18:03","2021-09-10 14:18:03","2021-09-10 14:17:48","2021-09-10 14:17:47","2021-09-10 14:17:33","2021-09-10 14:17:33","2021-09-10 14:17:18","2021-09-10 14:17:17","2021-09-10 14:17:03","2021-09-10 14:17:03","2021-09-10 14:16:48","2021-09-10 14:16:47","2021-09-10 14:16:33","2021-09-10 14:16:33","2021-09-10 14:16:18","2021-09-10 14:16:18","2021-09-10 14:16:03","2021-09-10 14:16:02","2021-09-10 14:15:48","2021-09-10 14:15:48","2021-09-10 14:15:33","2021-09-10 14:15:33","2021-09-10 14:15:18","2021-09-10 14:15:18","2021-09-10 14:15:03","2021-09-10 14:15:03","2021-09-10 14:14:48","2021-09-10 14:14:48","2021-09-10 14:14:33","2021-09-10 14:14:33","2021-09-10 14:14:18","2021-09-10 14:14:18","2021-09-10 14:14:03","2021-09-10 14:14:03","2021-09-10 14:13:48","2021-09-10 14:13:48","2021-09-10 14:13:33","2021-09-10 14:13:33","2021-09-10 14:13:18","2021-09-10 14:13:18","2021-09-10 14:13:03","2021-09-10 14:13:03","2021-09-10 14:12:48","2021-09-10 14:12:48","2021-09-10 14:12:33","2021-09-10 14:12:32","2021-09-10 14:12:17","2021-09-10 14:12:17","2021-09-10 14:12:02","2021-09-10 14:12:02","2021-09-10 14:11:47","2021-09-10 14:11:47","2021-09-10 14:11:32","2021-09-10 14:11:32","2021-09-10 14:11:17","2021-09-10 14:11:17","2021-09-10 14:11:02","2021-09-10 14:11:01","2021-09-10 14:10:47","2021-09-10 14:10:47","2021-09-10 14:10:32","2021-09-10 14:10:31","2021-09-10 14:10:17","2021-09-10 14:10:17","2021-09-10 14:10:02","2021-09-10 14:10:02","2021-09-10 14:09:47","2021-09-10 14:09:47","2021-09-10 14:09:32","2021-09-10 14:09:32","2021-09-10 14:09:17","2021-09-10 14:09:17","2021-09-10 14:09:02","2021-09-10 14:09:02","2021-09-10 14:08:47","2021-09-10 14:08:47","2021-09-10 14:08:32","2021-09-10 14:08:32","2021-09-10 14:08:17","2021-09-10 14:08:17","2021-09-10 14:08:02","2021-09-10 14:08:02","2021-09-10 14:07:47","2021-09-10 14:07:47","2021-09-10 14:07:32","2021-09-10 14:07:32","2021-09-10 14:07:17","2021-09-10 14:07:17","2021-09-10 14:07:02","2021-09-10 14:07:02","2021-09-10 14:06:47","2021-09-10 14:06:47","2021-09-10 14:06:32","2021-09-10 14:06:32","2021-09-10 14:06:17","2021-09-10 14:06:17","2021-09-10 14:06:02","2021-09-10 14:06:02","2021-09-10 14:05:47","2021-09-10 14:05:47","2021-09-10 14:05:32","2021-09-10 14:05:32","2021-09-10 14:05:17","2021-09-10 14:05:17","2021-09-10 14:05:02","2021-09-10 14:05:02","2021-09-10 14:04:47","2021-09-10 14:04:47","2021-09-10 14:04:32","2021-09-10 14:04:32","2021-09-10 14:04:17","2021-09-10 14:04:17","2021-09-10 14:04:02","2021-09-10 14:04:02","2021-09-10 14:03:47","2021-09-10 14:03:47","2021-09-10 14:03:32","2021-09-10 14:03:32","2021-09-10 14:03:17","2021-09-10 14:03:17","2021-09-10 14:03:02","2021-09-10 14:03:02","2021-09-10 14:02:47","2021-09-10 14:02:47","2021-09-10 14:02:32","2021-09-10 14:02:32","2021-09-10 14:02:17","2021-09-10 14:02:17","2021-09-10 14:02:02","2021-09-10 14:02:02","2021-09-10 14:01:47","2021-09-10 14:01:47","2021-09-10 14:01:32","2021-09-10 14:01:32","2021-09-10 14:01:17","2021-09-10 14:01:17","2021-09-10 14:01:02","2021-09-10 14:01:02","2021-09-10 14:00:47","2021-09-10 14:00:47","2021-09-10 14:00:32","2021-09-10 14:00:31","2021-09-10 14:00:17","2021-09-10 14:00:17","2021-09-10 14:00:02","2021-09-10 14:00:02","2021-09-10 13:59:47","2021-09-10 13:59:47","2021-09-10 13:59:32","2021-09-10 13:59:31","2021-09-10 13:59:17","2021-09-10 13:59:17","2021-09-10 13:59:02","2021-09-10 13:59:02","2021-09-10 13:58:47","2021-09-10 13:58:47","2021-09-10 13:58:32","2021-09-10 13:58:31","2021-09-10 13:58:16","2021-09-10 13:58:16","2021-09-10 13:58:01","2021-09-10 13:58:01","2021-09-10 13:57:46","2021-09-10 13:57:46","2021-09-10 13:57:31","2021-09-10 13:57:31","2021-09-10 13:57:16","2021-09-10 13:57:16","2021-09-10 13:57:01","2021-09-10 13:57:01","2021-09-10 13:56:46","2021-09-10 13:56:46","2021-09-10 13:56:31","2021-09-10 13:56:31","2021-09-10 13:56:16","2021-09-10 13:56:16","2021-09-10 13:56:01","2021-09-10 13:56:01","2021-09-10 13:55:46","2021-09-10 13:55:46","2021-09-10 13:55:31","2021-09-10 13:55:31","2021-09-10 13:55:16","2021-09-10 13:55:16","2021-09-10 13:55:01","2021-09-10 13:55:01","2021-09-10 13:54:46","2021-09-10 13:54:46","2021-09-10 13:54:31","2021-09-10 13:54:31","2021-09-10 13:54:16","2021-09-10 13:54:15","2021-09-10 13:54:01","2021-09-10 13:54:01","2021-09-10 13:53:46","2021-09-10 13:53:45","2021-09-10 13:53:31","2021-09-10 13:53:31","2021-09-10 13:53:16","2021-09-10 13:53:16","2021-09-10 13:53:01","2021-09-10 13:53:00","2021-09-10 13:52:46","2021-09-10 13:52:46","2021-09-10 13:52:31","2021-09-10 13:52:31","2021-09-10 13:52:16","2021-09-10 13:52:16","2021-09-10 13:52:01","2021-09-10 13:52:01","2021-09-10 13:51:46","2021-09-10 13:51:46","2021-09-10 13:51:31","2021-09-10 13:51:31","2021-09-10 13:51:16","2021-09-10 13:51:16","2021-09-10 13:51:01","2021-09-10 13:51:01","2021-09-10 13:50:46","2021-09-10 13:50:46","2021-09-10 13:50:31","2021-09-10 13:50:31","2021-09-10 13:50:16","2021-09-10 13:50:15","2021-09-10 13:50:01","2021-09-10 13:50:01","2021-09-10 13:49:46","2021-09-10 13:49:46","2021-09-10 13:49:31","2021-09-10 13:49:31","2021-09-10 13:49:16","2021-09-10 13:49:16","2021-09-10 13:49:01","2021-09-10 13:49:01","2021-09-10 13:48:46","2021-09-10 13:48:46","2021-09-10 13:48:31","2021-09-10 13:48:31","2021-09-10 13:48:16","2021-09-10 13:48:16","2021-09-10 13:48:01","2021-09-10 13:48:01","2021-09-10 13:47:46","2021-09-10 13:47:46","2021-09-10 13:47:31","2021-09-10 13:47:31","2021-09-10 13:47:16","2021-09-10 13:47:16","2021-09-10 13:47:01","2021-09-10 13:47:01","2021-09-10 13:46:46","2021-09-10 13:46:45","2021-09-10 13:46:31","2021-09-10 13:46:31","2021-09-10 13:46:16","2021-09-10 13:46:16","2021-09-10 13:46:01","2021-09-10 13:46:01","2021-09-10 13:45:46","2021-09-10 13:45:46","2021-09-10 13:45:31","2021-09-10 13:45:31","2021-09-10 13:45:16","2021-09-10 13:45:15","2021-09-10 13:45:01","2021-09-10 13:45:01","2021-09-10 13:44:46","2021-09-10 13:44:45","2021-09-10 13:44:30","2021-09-10 13:44:30","2021-09-10 13:44:15","2021-09-10 13:44:15","2021-09-10 13:44:00","2021-09-10 13:44:00","2021-09-10 13:43:45","2021-09-10 13:43:45","2021-09-10 13:43:30","2021-09-10 13:43:30","2021-09-10 13:43:15","2021-09-10 13:43:15","2021-09-10 13:43:00","2021-09-10 13:43:00","2021-09-10 13:42:45","2021-09-10 13:42:45","2021-09-10 13:42:30","2021-09-10 13:42:30","2021-09-10 13:42:15","2021-09-10 13:42:15","2021-09-10 13:42:00","2021-09-10 13:42:00","2021-09-10 13:41:45","2021-09-10 13:41:45","2021-09-10 13:41:30","2021-09-10 13:41:30","2021-09-10 13:41:15","2021-09-10 13:41:15","2021-09-10 13:41:00","2021-09-10 13:41:00","2021-09-10 13:40:45","2021-09-10 13:40:45","2021-09-10 13:40:30","2021-09-10 13:40:30","2021-09-10 13:40:15","2021-09-10 13:40:15","2021-09-10 13:40:00","2021-09-10 13:40:00","2021-09-10 13:39:45","2021-09-10 13:39:45","2021-09-10 13:39:30","2021-09-10 13:39:30","2021-09-10 13:39:15","2021-09-10 13:39:15","2021-09-10 13:39:00","2021-09-10 13:39:00","2021-09-10 13:38:45","2021-09-10 13:38:45","2021-09-10 13:38:30","2021-09-10 13:38:30","2021-09-10 13:38:15","2021-09-10 13:38:15","2021-09-10 13:38:00","2021-09-10 13:38:00","2021-09-10 13:37:45","2021-09-10 13:37:45","2021-09-10 13:37:30","2021-09-10 13:37:30","2021-09-10 13:37:15","2021-09-10 13:37:15","2021-09-10 13:37:00","2021-09-10 13:37:00","2021-09-10 13:36:45","2021-09-10 13:36:45","2021-09-10 13:36:30","2021-09-10 13:36:30","2021-09-10 13:36:15","2021-09-10 13:36:15","2021-09-10 13:36:00","2021-09-10 13:36:00","2021-09-10 13:35:45","2021-09-10 13:35:45","2021-09-10 13:35:30","2021-09-10 13:35:30","2021-09-10 13:35:15","2021-09-10 13:35:15","2021-09-10 13:35:00","2021-09-10 13:35:00","2021-09-10 13:34:45","2021-09-10 13:34:45","2021-09-10 13:34:30","2021-09-10 13:34:30","2021-09-10 13:34:15","2021-09-10 13:34:15","2021-09-10 13:34:00","2021-09-10 13:34:00","2021-09-10 13:33:45","2021-09-10 13:33:45","2021-09-10 13:33:30","2021-09-10 13:33:30","2021-09-10 13:33:15","2021-09-10 13:33:15","2021-09-10 13:33:00","2021-09-10 13:33:00","2021-09-10 13:32:45","2021-09-10 13:32:45","2021-09-10 13:32:30","2021-09-10 13:32:30","2021-09-10 13:32:15","2021-09-10 13:32:15","2021-09-10 13:32:00","2021-09-10 13:32:00","2021-09-10 13:31:45","2021-09-10 13:31:45","2021-09-10 13:31:30","2021-09-10 13:31:30","2021-09-10 13:31:15","2021-09-10 13:31:15","2021-09-10 13:31:00","2021-09-10 13:31:00","2021-09-10 13:30:45","2021-09-10 13:30:43","2021-09-10 13:30:29","2021-09-10 13:30:29","2021-09-10 13:30:14","2021-09-10 13:30:14","2021-09-10 13:29:59","2021-09-10 13:29:59","2021-09-10 13:29:44","2021-09-10 13:29:44","2021-09-10 13:29:29","2021-09-10 13:29:29","2021-09-10 13:29:14","2021-09-10 13:29:14","2021-09-10 13:28:59","2021-09-10 13:28:59","2021-09-10 13:28:44","2021-09-10 13:28:44","2021-09-10 13:28:29","2021-09-10 13:28:29","2021-09-10 13:28:14","2021-09-10 13:28:14","2021-09-10 13:27:59","2021-09-10 13:27:59","2021-09-10 13:27:44","2021-09-10 13:27:44","2021-09-10 13:27:29","2021-09-10 13:27:29","2021-09-10 13:27:14","2021-09-10 13:27:14","2021-09-10 13:26:59","2021-09-10 13:26:59","2021-09-10 13:26:44","2021-09-10 13:26:44","2021-09-10 13:26:29","2021-09-10 13:26:29","2021-09-10 13:26:14","2021-09-10 13:26:14","2021-09-10 13:25:59","2021-09-10 13:25:59","2021-09-10 13:25:44","2021-09-10 13:25:44","2021-09-10 13:25:29","2021-09-10 13:25:29","2021-09-10 13:25:14","2021-09-10 13:25:14","2021-09-10 13:24:59","2021-09-10 13:24:59","2021-09-10 13:24:44","2021-09-10 13:24:44","2021-09-10 13:24:29","2021-09-10 13:24:29","2021-09-10 13:24:14","2021-09-10 13:24:14","2021-09-10 13:23:59","2021-09-10 13:23:58","2021-09-10 13:23:44","2021-09-10 13:23:44","2021-09-10 13:23:29","2021-09-10 13:23:29","2021-09-10 13:23:14","2021-09-10 13:23:14","2021-09-10 13:22:59","2021-09-10 13:22:59","2021-09-10 13:22:44","2021-09-10 13:22:44","2021-09-10 13:22:29","2021-09-10 13:22:29","2021-09-10 13:22:14","2021-09-10 13:22:14","2021-09-10 13:21:59","2021-09-10 13:21:59","2021-09-10 13:21:44","2021-09-10 13:21:44","2021-09-10 13:21:29","2021-09-10 13:21:29","2021-09-10 13:21:14","2021-09-10 13:21:14","2021-09-10 13:20:59","2021-09-10 13:20:59","2021-09-10 13:20:44","2021-09-10 13:20:44","2021-09-10 13:20:29","2021-09-10 13:20:29","2021-09-10 13:20:14","2021-09-10 13:20:14","2021-09-10 13:19:59","2021-09-10 13:19:59","2021-09-10 13:19:44","2021-09-10 13:19:44","2021-09-10 13:19:29","2021-09-10 13:19:29","2021-09-10 13:19:14","2021-09-10 13:19:14","2021-09-10 13:18:59","2021-09-10 13:18:59","2021-09-10 13:18:44","2021-09-10 13:18:44","2021-09-10 13:18:29","2021-09-10 13:18:29","2021-09-10 13:18:14","2021-09-10 13:18:14","2021-09-10 13:17:59","2021-09-10 13:17:59","2021-09-10 13:17:44","2021-09-10 13:17:44","2021-09-10 13:17:29","2021-09-10 13:17:29","2021-09-10 13:17:14","2021-09-10 13:17:12","2021-09-10 13:16:58","2021-09-10 13:16:58","2021-09-10 13:16:43","2021-09-10 13:16:43","2021-09-10 13:16:28","2021-09-10 13:16:28","2021-09-10 13:16:13","2021-09-10 13:16:13","2021-09-10 13:15:58","2021-09-10 13:15:58","2021-09-10 13:15:43","2021-09-10 13:15:43","2021-09-10 13:15:28","2021-09-10 13:15:28","2021-09-10 13:15:13","2021-09-10 13:15:13","2021-09-10 13:14:58","2021-09-10 13:14:58","2021-09-10 13:14:43","2021-09-10 13:14:43","2021-09-10 13:14:28","2021-09-10 13:14:28","2021-09-10 13:14:13","2021-09-10 13:14:13","2021-09-10 13:13:58","2021-09-10 13:13:58","2021-09-10 13:13:43","2021-09-10 13:13:43","2021-09-10 13:13:28","2021-09-10 13:13:28","2021-09-10 13:13:13","2021-09-10 13:13:12","2021-09-10 13:12:58","2021-09-10 13:12:58","2021-09-10 13:12:43","2021-09-10 13:12:43","2021-09-10 13:12:28","2021-09-10 13:12:28","2021-09-10 13:12:13","2021-09-10 13:12:13","2021-09-10 13:11:58","2021-09-10 13:11:57","2021-09-10 13:11:43","2021-09-10 13:11:43","2021-09-10 13:11:28","2021-09-10 13:11:28","2021-09-10 13:11:13","2021-09-10 13:11:13","2021-09-10 13:10:58","2021-09-10 13:10:58","2021-09-10 13:10:43","2021-09-10 13:10:43","2021-09-10 13:10:28","2021-09-10 13:10:28","2021-09-10 13:10:13","2021-09-10 13:10:13","2021-09-10 13:09:58","2021-09-10 13:09:58","2021-09-10 13:09:43","2021-09-10 13:09:43","2021-09-10 13:09:28","2021-09-10 13:09:28","2021-09-10 13:09:13","2021-09-10 13:09:13","2021-09-10 13:08:58","2021-09-10 13:08:58","2021-09-10 13:08:43","2021-09-10 13:08:43","2021-09-10 13:08:28","2021-09-10 13:08:28","2021-09-10 13:08:13","2021-09-10 13:08:13","2021-09-10 13:07:58","2021-09-10 13:07:58","2021-09-10 13:07:43","2021-09-10 13:07:43","2021-09-10 13:07:28","2021-09-10 13:07:28","2021-09-10 13:07:13","2021-09-10 13:07:13","2021-09-10 13:06:58","2021-09-10 13:06:58","2021-09-10 13:06:43","2021-09-10 13:06:43","2021-09-10 13:06:28","2021-09-10 13:06:28","2021-09-10 13:06:13","2021-09-10 13:06:13","2021-09-10 13:05:58","2021-09-10 13:05:58","2021-09-10 13:05:43","2021-09-10 13:05:43","2021-09-10 13:05:28","2021-09-10 13:05:28","2021-09-10 13:05:13","2021-09-10 13:05:13","2021-09-10 13:04:58","2021-09-10 13:04:58","2021-09-10 13:04:43","2021-09-10 13:04:43","2021-09-10 13:04:28","2021-09-10 13:04:28","2021-09-10 13:04:13","2021-09-10 13:04:13","2021-09-10 13:03:58","2021-09-10 13:03:58","2021-09-10 13:03:43","2021-09-10 13:03:43","2021-09-10 13:03:28","2021-09-10 13:03:28","2021-09-10 13:03:13","2021-09-10 13:03:12","2021-09-10 13:02:57","2021-09-10 13:02:57","2021-09-10 13:02:42","2021-09-10 13:02:42","2021-09-10 13:02:27","2021-09-10 13:02:27","2021-09-10 13:02:12","2021-09-10 13:02:12","2021-09-10 13:01:57","2021-09-10 13:01:57","2021-09-10 13:01:42","2021-09-10 13:01:42","2021-09-10 13:01:27","2021-09-10 13:01:27","2021-09-10 13:01:12","2021-09-10 13:01:12","2021-09-10 13:00:57","2021-09-10 13:00:57","2021-09-10 13:00:42","2021-09-10 13:00:42","2021-09-10 13:00:27","2021-09-10 13:00:27","2021-09-10 13:00:12","2021-09-10 13:00:12","2021-09-10 12:59:57","2021-09-10 12:59:57","2021-09-10 12:59:42","2021-09-10 12:59:42","2021-09-10 12:59:27","2021-09-10 12:59:27","2021-09-10 12:59:12","2021-09-10 12:59:12","2021-09-10 12:58:57","2021-09-10 12:58:57","2021-09-10 12:58:42","2021-09-10 12:58:42","2021-09-10 12:58:27","2021-09-10 12:58:27","2021-09-10 12:58:12","2021-09-10 12:58:12","2021-09-10 12:57:57","2021-09-10 12:57:57","2021-09-10 12:57:42","2021-09-10 12:57:42","2021-09-10 12:57:27","2021-09-10 12:57:27","2021-09-10 12:57:12","2021-09-10 12:57:12","2021-09-10 12:56:57","2021-09-10 12:56:57","2021-09-10 12:56:42","2021-09-10 12:56:42","2021-09-10 12:56:27","2021-09-10 12:56:27","2021-09-10 12:56:12","2021-09-10 12:56:11","2021-09-10 12:55:57","2021-09-10 12:55:57","2021-09-10 12:55:42","2021-09-10 12:55:42","2021-09-10 12:55:27","2021-09-10 12:55:27","2021-09-10 12:55:12","2021-09-10 12:55:12","2021-09-10 12:54:57","2021-09-10 12:54:56","2021-09-10 12:54:42","2021-09-10 12:54:42","2021-09-10 12:54:27","2021-09-10 12:54:27","2021-09-10 12:54:12","2021-09-10 12:54:11","2021-09-10 12:53:57","2021-09-10 12:53:57","2021-09-10 12:53:42","2021-09-10 12:53:42","2021-09-10 12:53:27","2021-09-10 12:53:27","2021-09-10 12:53:12","2021-09-10 12:53:12","2021-09-10 12:52:57","2021-09-10 12:52:57","2021-09-10 12:52:42","2021-09-10 12:52:42","2021-09-10 12:52:27","2021-09-10 12:52:26","2021-09-10 12:52:12","2021-09-10 12:52:12","2021-09-10 12:51:57","2021-09-10 12:51:57","2021-09-10 12:51:42","2021-09-10 12:51:42","2021-09-10 12:51:27","2021-09-10 12:51:27","2021-09-10 12:51:12","2021-09-10 12:51:12","2021-09-10 12:50:57","2021-09-10 12:50:57","2021-09-10 12:50:42","2021-09-10 12:50:41","2021-09-10 12:50:27","2021-09-10 12:50:27","2021-09-10 12:50:12","2021-09-10 12:50:12","2021-09-10 12:49:57","2021-09-10 12:49:57","2021-09-10 12:49:42","2021-09-10 12:49:41","2021-09-10 12:49:26","2021-09-10 12:49:26","2021-09-10 12:49:11","2021-09-10 12:49:11","2021-09-10 12:48:56","2021-09-10 12:48:55","2021-09-10 12:48:41","2021-09-10 12:48:41","2021-09-10 12:48:26","2021-09-10 12:48:26","2021-09-10 12:48:11","2021-09-10 12:48:11","2021-09-10 12:47:56","2021-09-10 12:47:56","2021-09-10 12:47:41","2021-09-10 12:47:41","2021-09-10 12:47:26","2021-09-10 12:47:26","2021-09-10 12:47:11","2021-09-10 12:47:11","2021-09-10 12:46:56","2021-09-10 12:46:56","2021-09-10 12:46:41","2021-09-10 12:46:41","2021-09-10 12:46:26","2021-09-10 12:46:26","2021-09-10 12:46:11","2021-09-10 12:46:11","2021-09-10 12:45:56","2021-09-10 12:45:56","2021-09-10 12:45:41","2021-09-10 12:45:41","2021-09-10 12:45:26","2021-09-10 12:45:26","2021-09-10 12:45:11","2021-09-10 12:45:11","2021-09-10 12:44:56","2021-09-10 12:44:56","2021-09-10 12:44:41","2021-09-10 12:44:41","2021-09-10 12:44:26","2021-09-10 12:44:26","2021-09-10 12:44:11","2021-09-10 12:44:11","2021-09-10 12:43:56","2021-09-10 12:43:56","2021-09-10 12:43:41","2021-09-10 12:43:41","2021-09-10 12:43:26","2021-09-10 12:43:26","2021-09-10 12:43:11","2021-09-10 12:43:11","2021-09-10 12:42:56","2021-09-10 12:42:56","2021-09-10 12:42:41","2021-09-10 12:42:41","2021-09-10 12:42:26","2021-09-10 12:42:26","2021-09-10 12:42:11","2021-09-10 12:42:11","2021-09-10 12:41:56","2021-09-10 12:41:56","2021-09-10 12:41:41","2021-09-10 12:41:41","2021-09-10 12:41:26","2021-09-10 12:41:25","2021-09-10 12:41:11","2021-09-10 12:41:11","2021-09-10 12:40:56","2021-09-10 12:40:56","2021-09-10 12:40:41","2021-09-10 12:40:41","2021-09-10 12:40:26","2021-09-10 12:40:26","2021-09-10 12:40:11","2021-09-10 12:40:11","2021-09-10 12:39:56","2021-09-10 12:39:56","2021-09-10 12:39:41","2021-09-10 12:39:40","2021-09-10 12:39:26","2021-09-10 12:39:26","2021-09-10 12:39:11","2021-09-10 12:39:11","2021-09-10 12:38:56","2021-09-10 12:38:56","2021-09-10 12:38:41","2021-09-10 12:38:41","2021-09-10 12:38:26","2021-09-10 12:38:26","2021-09-10 12:38:11","2021-09-10 12:38:11","2021-09-10 12:37:56","2021-09-10 12:37:56","2021-09-10 12:37:41","2021-09-10 12:37:41","2021-09-10 12:37:26","2021-09-10 12:37:25","2021-09-10 12:37:11","2021-09-10 12:37:11","2021-09-10 12:36:56","2021-09-10 12:36:56","2021-09-10 12:36:41","2021-09-10 12:36:41","2021-09-10 12:36:26","2021-09-10 12:36:26","2021-09-10 12:36:11","2021-09-10 12:36:11","2021-09-10 12:35:56","2021-09-10 12:35:55","2021-09-10 12:35:40","2021-09-10 12:35:40","2021-09-10 12:35:25","2021-09-10 12:35:25","2021-09-10 12:35:10","2021-09-10 12:35:10","2021-09-10 12:34:55","2021-09-10 12:34:55","2021-09-10 12:34:40","2021-09-10 12:34:40","2021-09-10 12:34:25","2021-09-10 12:34:25","2021-09-10 12:34:10","2021-09-10 12:34:10","2021-09-10 12:33:55","2021-09-10 12:33:55","2021-09-10 12:33:40","2021-09-10 12:33:40","2021-09-10 12:33:25","2021-09-10 12:33:25","2021-09-10 12:33:10","2021-09-10 12:33:10","2021-09-10 12:32:55","2021-09-10 12:32:55","2021-09-10 12:32:40","2021-09-10 12:32:40","2021-09-10 12:32:25","2021-09-10 12:32:25","2021-09-10 12:32:10","2021-09-10 12:32:10","2021-09-10 12:31:55","2021-09-10 12:31:54","2021-09-10 12:31:40","2021-09-10 12:31:40","2021-09-10 12:31:25","2021-09-10 12:31:25","2021-09-10 12:31:10","2021-09-10 12:31:10","2021-09-10 12:30:55","2021-09-10 12:30:55","2021-09-10 12:30:40","2021-09-10 12:30:40","2021-09-10 12:30:25","2021-09-10 12:30:25","2021-09-10 12:30:10","2021-09-10 12:30:10","2021-09-10 12:29:55","2021-09-10 12:29:55","2021-09-10 12:29:40","2021-09-10 12:29:40","2021-09-10 12:29:25","2021-09-10 12:29:25","2021-09-10 12:29:10","2021-09-10 12:29:10","2021-09-10 12:28:55","2021-09-10 12:28:55","2021-09-10 12:28:40","2021-09-10 12:28:40","2021-09-10 12:28:25","2021-09-10 12:28:25","2021-09-10 12:28:10","2021-09-10 12:28:10","2021-09-10 12:27:55","2021-09-10 12:27:55","2021-09-10 12:27:40","2021-09-10 12:27:40","2021-09-10 12:27:25","2021-09-10 12:27:25","2021-09-10 12:27:10","2021-09-10 12:27:10","2021-09-10 12:26:55","2021-09-10 12:26:55","2021-09-10 12:26:40","2021-09-10 12:26:39","2021-09-10 12:26:25","2021-09-10 12:26:25","2021-09-10 12:26:10","2021-09-10 12:26:10","2021-09-10 12:25:55","2021-09-10 12:25:55","2021-09-10 12:25:40","2021-09-10 12:25:39","2021-09-10 12:25:25","2021-09-10 12:25:25","2021-09-10 12:25:10","2021-09-10 12:25:10","2021-09-10 12:24:55","2021-09-10 12:24:55","2021-09-10 12:24:40","2021-09-10 12:24:40","2021-09-10 12:24:25","2021-09-10 12:24:25","2021-09-10 12:24:10","2021-09-10 12:24:10","2021-09-10 12:23:55","2021-09-10 12:23:54","2021-09-10 12:23:40","2021-09-10 12:23:40","2021-09-10 12:23:25","2021-09-10 12:23:25","2021-09-10 12:23:10","2021-09-10 12:23:10","2021-09-10 12:22:55","2021-09-10 12:22:55","2021-09-10 12:22:40","2021-09-10 12:22:40","2021-09-10 12:22:25","2021-09-10 12:22:25","2021-09-10 12:22:10","2021-09-10 12:22:08","2021-09-10 12:21:54","2021-09-10 12:21:54","2021-09-10 12:21:39","2021-09-10 12:21:39","2021-09-10 12:21:24","2021-09-10 12:21:24","2021-09-10 12:21:09","2021-09-10 12:21:08","2021-09-10 12:20:54","2021-09-10 12:20:54","2021-09-10 12:20:39","2021-09-10 12:20:39","2021-09-10 12:20:24","2021-09-10 12:20:24","2021-09-10 12:20:09","2021-09-10 12:20:09","2021-09-10 12:19:54","2021-09-10 12:19:54","2021-09-10 12:19:39","2021-09-10 12:19:39","2021-09-10 12:19:24","2021-09-10 12:19:24","2021-09-10 12:19:09","2021-09-10 12:19:09","2021-09-10 12:18:54","2021-09-10 12:18:54","2021-09-10 12:18:39","2021-09-10 12:18:39","2021-09-10 12:18:24","2021-09-10 12:18:24","2021-09-10 12:18:09","2021-09-10 12:18:09","2021-09-10 12:17:54","2021-09-10 12:17:54","2021-09-10 12:17:39","2021-09-10 12:17:39","2021-09-10 12:17:24","2021-09-10 12:17:24","2021-09-10 12:17:09","2021-09-10 12:17:09","2021-09-10 12:16:54","2021-09-10 12:16:54","2021-09-10 12:16:39","2021-09-10 12:16:39","2021-09-10 12:16:24","2021-09-10 12:16:24","2021-09-10 12:16:09","2021-09-10 12:16:09","2021-09-10 12:15:54","2021-09-10 12:15:54","2021-09-10 12:15:39","2021-09-10 12:15:39","2021-09-10 12:15:24","2021-09-10 12:15:24","2021-09-10 12:15:09","2021-09-10 12:15:09","2021-09-10 12:14:54","2021-09-10 12:14:54","2021-09-10 12:14:39","2021-09-10 12:14:39","2021-09-10 12:14:24","2021-09-10 12:14:24","2021-09-10 12:14:09","2021-09-10 12:14:09","2021-09-10 12:13:54","2021-09-10 12:13:54","2021-09-10 12:13:39","2021-09-10 12:13:39","2021-09-10 12:13:24","2021-09-10 12:13:24","2021-09-10 12:13:09","2021-09-10 12:13:09","2021-09-10 12:12:54","2021-09-10 12:12:54","2021-09-10 12:12:39","2021-09-10 12:12:39","2021-09-10 12:12:24","2021-09-10 12:12:23","2021-09-10 12:12:09","2021-09-10 12:12:09","2021-09-10 12:11:54","2021-09-10 12:11:54","2021-09-10 12:11:39","2021-09-10 12:11:39","2021-09-10 12:11:24","2021-09-10 12:11:24","2021-09-10 12:11:09","2021-09-10 12:11:09","2021-09-10 12:10:54","2021-09-10 12:10:54","2021-09-10 12:10:39","2021-09-10 12:10:39","2021-09-10 12:10:24","2021-09-10 12:10:24","2021-09-10 12:10:09","2021-09-10 12:10:09","2021-09-10 12:09:54","2021-09-10 12:09:54","2021-09-10 12:09:39","2021-09-10 12:09:39","2021-09-10 12:09:24","2021-09-10 12:09:24","2021-09-10 12:09:09","2021-09-10 12:09:08","2021-09-10 12:08:54","2021-09-10 12:08:54","2021-09-10 12:08:39","2021-09-10 12:08:39","2021-09-10 12:08:24","2021-09-10 12:08:23","2021-09-10 12:08:08","2021-09-10 12:08:08","2021-09-10 12:07:53","2021-09-10 12:07:53","2021-09-10 12:07:38","2021-09-10 12:07:38","2021-09-10 12:07:23","2021-09-10 12:07:22","2021-09-10 12:07:08","2021-09-10 12:07:08","2021-09-10 12:06:53","2021-09-10 12:06:52","2021-09-10 12:06:38","2021-09-10 12:06:38","2021-09-10 12:06:23","2021-09-10 12:06:23","2021-09-10 12:06:08","2021-09-10 12:06:08","2021-09-10 12:05:53","2021-09-10 12:05:53","2021-09-10 12:05:38","2021-09-10 12:05:38","2021-09-10 12:05:23","2021-09-10 12:05:23","2021-09-10 12:05:08","2021-09-10 12:05:08","2021-09-10 12:04:53","2021-09-10 12:04:53","2021-09-10 12:04:38","2021-09-10 12:04:37","2021-09-10 12:04:23","2021-09-10 12:04:23","2021-09-10 12:04:08","2021-09-10 12:04:08","2021-09-10 12:03:53","2021-09-10 12:03:52","2021-09-10 12:03:38","2021-09-10 12:03:38","2021-09-10 12:03:23","2021-09-10 12:03:22","2021-09-10 12:03:08","2021-09-10 12:03:08","2021-09-10 12:02:53","2021-09-10 12:02:52","2021-09-10 12:02:38","2021-09-10 12:02:38","2021-09-10 12:02:23","2021-09-10 12:02:22","2021-09-10 12:02:08","2021-09-10 12:02:08","2021-09-10 12:01:53","2021-09-10 12:01:52","2021-09-10 12:01:38","2021-09-10 12:01:38","2021-09-10 12:01:23","2021-09-10 12:01:22","2021-09-10 12:01:08","2021-09-10 12:01:08","2021-09-10 12:00:53","2021-09-10 12:00:52","2021-09-10 12:00:38","2021-09-10 12:00:38","2021-09-10 12:00:23","2021-09-10 12:00:22","2021-09-10 12:00:08","2021-09-10 12:00:08","2021-09-10 11:59:53","2021-09-10 11:59:52","2021-09-10 11:59:38","2021-09-10 11:59:38","2021-09-10 11:59:23","2021-09-10 11:59:22","2021-09-10 11:59:08","2021-09-10 11:59:08","2021-09-10 11:58:53","2021-09-10 11:58:52","2021-09-10 11:58:38","2021-09-10 11:58:38","2021-09-10 11:58:23","2021-09-10 11:58:23","2021-09-10 11:58:08","2021-09-10 11:58:08","2021-09-10 11:57:53","2021-09-10 11:57:52","2021-09-10 11:57:38","2021-09-10 11:57:38","2021-09-10 11:57:23","2021-09-10 11:57:22","2021-09-10 11:57:08","2021-09-10 11:57:08","2021-09-10 11:56:53","2021-09-10 11:56:52","2021-09-10 11:56:38","2021-09-10 11:56:38","2021-09-10 11:56:23","2021-09-10 11:56:22","2021-09-10 11:56:08","2021-09-10 11:56:08","2021-09-10 11:55:53","2021-09-10 11:55:52","2021-09-10 11:55:38","2021-09-10 11:55:38","2021-09-10 11:55:23","2021-09-10 11:55:22","2021-09-10 11:55:08","2021-09-10 11:55:08","2021-09-10 11:54:53","2021-09-10 11:54:52","2021-09-10 11:54:38","2021-09-10 11:54:38","2021-09-10 11:54:23","2021-09-10 11:54:21","2021-09-10 11:54:07","2021-09-10 11:54:07","2021-09-10 11:53:52","2021-09-10 11:53:52","2021-09-10 11:53:37","2021-09-10 11:53:37","2021-09-10 11:53:22","2021-09-10 11:53:22","2021-09-10 11:53:07","2021-09-10 11:53:07","2021-09-10 11:52:52","2021-09-10 11:52:52","2021-09-10 11:52:37","2021-09-10 11:52:37","2021-09-10 11:52:22","2021-09-10 11:52:22","2021-09-10 11:52:07","2021-09-10 11:52:07","2021-09-10 11:51:52","2021-09-10 11:51:52","2021-09-10 11:51:37","2021-09-10 11:51:37","2021-09-10 11:51:22","2021-09-10 11:51:22","2021-09-10 11:51:07","2021-09-10 11:51:07","2021-09-10 11:50:52","2021-09-10 11:50:51","2021-09-10 11:50:37","2021-09-10 11:50:37","2021-09-10 11:50:22","2021-09-10 11:50:22","2021-09-10 11:50:07","2021-09-10 11:50:07","2021-09-10 11:49:52","2021-09-10 11:49:52","2021-09-10 11:49:37","2021-09-10 11:49:36","2021-09-10 11:49:22","2021-09-10 11:49:22","2021-09-10 11:49:07","2021-09-10 11:49:06","2021-09-10 11:48:52","2021-09-10 11:48:52","2021-09-10 11:48:37","2021-09-10 11:48:37","2021-09-10 11:48:22","2021-09-10 11:48:22","2021-09-10 11:48:07","2021-09-10 11:48:07","2021-09-10 11:47:52","2021-09-10 11:47:52","2021-09-10 11:47:37","2021-09-10 11:47:36","2021-09-10 11:47:22","2021-09-10 11:47:22","2021-09-10 11:47:07","2021-09-10 11:47:07","2021-09-10 11:46:52","2021-09-10 11:46:52","2021-09-10 11:46:37","2021-09-10 11:46:37","2021-09-10 11:46:22","2021-09-10 11:46:22","2021-09-10 11:46:07","2021-09-10 11:46:07","2021-09-10 11:45:52","2021-09-10 11:45:52","2021-09-10 11:45:37","2021-09-10 11:45:37","2021-09-10 11:45:22","2021-09-10 11:45:22","2021-09-10 11:45:07","2021-09-10 11:45:06","2021-09-10 11:44:37","2021-09-10 11:44:37","2021-09-10 11:44:22","2021-09-10 11:44:22","2021-09-10 11:44:07","2021-09-10 11:44:06","2021-09-10 11:43:52","2021-09-10 11:43:52","2021-09-10 11:43:37","2021-09-10 11:43:36","2021-09-10 11:43:22","2021-09-10 11:43:22","2021-09-10 11:43:07","2021-09-10 11:43:07","2021-09-10 11:42:37","2021-09-10 11:42:36","2021-09-10 11:42:22","2021-09-10 11:42:22","2021-09-10 11:42:07","2021-09-10 11:42:06","2021-09-10 11:41:52","2021-09-10 11:41:52","2021-09-10 11:41:37","2021-09-10 11:41:36","2021-09-10 11:41:22","2021-09-10 11:41:22","2021-09-10 11:41:07","2021-09-10 11:41:06","2021-09-10 11:40:52","2021-09-10 11:40:52","2021-09-10 11:40:37","2021-09-10 11:40:35","2021-09-10 11:40:21","2021-09-10 11:40:21","2021-09-10 11:40:06","2021-09-10 11:40:06","2021-09-10 11:39:51","2021-09-10 11:39:51","2021-09-10 11:39:36","2021-09-10 11:39:35","2021-09-10 11:39:21","2021-09-10 11:39:21","2021-09-10 11:39:06","2021-09-10 11:39:06","2021-09-10 11:38:51","2021-09-10 11:38:51","2021-09-10 11:38:36","2021-09-10 11:38:36","2021-09-10 11:38:21","2021-09-10 11:38:21","2021-09-10 11:38:06","2021-09-10 11:38:05","2021-09-10 11:37:51","2021-09-10 11:37:51","2021-09-10 11:37:36","2021-09-10 11:37:36","2021-09-10 11:37:21","2021-09-10 11:37:21","2021-09-10 11:37:06","2021-09-10 11:37:06","2021-09-10 11:36:51","2021-09-10 11:36:51","2021-09-10 11:36:36","2021-09-10 11:36:36","2021-09-10 11:36:21","2021-09-10 11:36:20","2021-09-10 11:36:06","2021-09-10 11:36:06","2021-09-10 11:35:51","2021-09-10 11:35:51","2021-09-10 11:35:36","2021-09-10 11:35:35","2021-09-10 11:35:21","2021-09-10 11:35:21","2021-09-10 11:35:06","2021-09-10 11:35:06","2021-09-10 11:34:51","2021-09-10 11:34:50","2021-09-10 11:34:36","2021-09-10 11:34:36","2021-09-10 11:34:21","2021-09-10 11:34:21","2021-09-10 11:34:06","2021-09-10 11:34:06","2021-09-10 11:33:52","2021-09-10 11:33:50","2021-09-10 11:33:36","2021-09-10 11:33:36","2021-09-10 11:33:21","2021-09-10 11:33:21","2021-09-10 11:33:06","2021-09-10 11:33:06","2021-09-10 11:32:51","2021-09-10 11:32:50","2021-09-10 11:32:36","2021-09-10 11:32:36","2021-09-10 11:32:21","2021-09-10 11:32:21","2021-09-10 11:32:06","2021-09-10 11:32:05","2021-09-10 11:31:51","2021-09-10 11:31:51","2021-09-10 11:31:36","2021-09-10 11:31:36","2021-09-10 11:31:21","2021-09-10 11:31:21","2021-09-10 11:31:06","2021-09-10 11:31:06","2021-09-10 11:30:51","2021-09-10 11:30:50","2021-09-10 11:30:36","2021-09-10 11:30:36","2021-09-10 11:30:21","2021-09-10 11:30:20","2021-09-10 11:30:06","2021-09-10 11:30:06","2021-09-10 11:29:51","2021-09-10 11:29:51","2021-09-10 11:29:36","2021-09-10 11:29:36","2021-09-10 11:29:21","2021-09-10 11:29:20","2021-09-10 11:29:06","2021-09-10 11:29:06","2021-09-10 11:28:51","2021-09-10 11:28:50","2021-09-10 11:28:36","2021-09-10 11:28:36","2021-09-10 11:28:21","2021-09-10 11:28:20","2021-09-10 11:28:06","2021-09-10 11:28:06","2021-09-10 11:27:51","2021-09-10 11:27:50","2021-09-10 11:27:36","2021-09-10 11:27:36","2021-09-10 11:27:21","2021-09-10 11:27:20","2021-09-10 11:26:51","2021-09-10 11:26:50","2021-09-10 11:26:35","2021-09-10 11:26:34","2021-09-10 11:26:20","2021-09-10 11:26:20","2021-09-10 11:26:05","2021-09-10 11:26:05","2021-09-10 11:25:50","2021-09-10 11:25:50","2021-09-10 11:25:35","2021-09-10 11:25:34","2021-09-10 11:25:20","2021-09-10 11:25:20","2021-09-10 11:25:05","2021-09-10 11:25:04","2021-09-10 11:24:50","2021-09-10 11:24:50","2021-09-10 11:24:35","2021-09-10 11:24:35","2021-09-10 11:24:20","2021-09-10 11:24:20","2021-09-10 11:24:05","2021-09-10 11:24:04","2021-09-10 11:23:50","2021-09-10 11:23:50","2021-09-10 11:23:35","2021-09-10 11:23:35","2021-09-10 11:23:20","2021-09-10 11:23:20","2021-09-10 11:23:05","2021-09-10 11:23:05","2021-09-10 11:22:50","2021-09-10 11:22:50","2021-09-10 11:22:35","2021-09-10 11:22:35","2021-09-10 11:22:20","2021-09-10 11:22:20","2021-09-10 11:22:05","2021-09-10 11:22:05","2021-09-10 11:21:50","2021-09-10 11:21:49","2021-09-10 11:21:35","2021-09-10 11:21:35","2021-09-10 11:21:20","2021-09-10 11:21:20","2021-09-10 11:21:05","2021-09-10 11:21:05","2021-09-10 11:20:50","2021-09-10 11:20:50","2021-09-10 11:20:35","2021-09-10 11:20:35","2021-09-10 11:20:20","2021-09-10 11:20:20","2021-09-10 11:20:05","2021-09-10 11:20:05","2021-09-10 11:19:50","2021-09-10 11:19:50","2021-09-10 11:19:35","2021-09-10 11:19:35","2021-09-10 11:19:20","2021-09-10 11:19:20","2021-09-10 11:19:05","2021-09-10 11:19:04","2021-09-10 11:18:50","2021-09-10 11:18:50","2021-09-10 11:18:35","2021-09-10 11:18:35","2021-09-10 11:18:20","2021-09-10 11:18:19","2021-09-10 11:18:05","2021-09-10 11:18:05","2021-09-10 11:17:50","2021-09-10 11:17:49","2021-09-10 11:17:35","2021-09-10 11:17:35","2021-09-10 11:17:20","2021-09-10 11:17:20","2021-09-10 11:17:05","2021-09-10 11:17:05","2021-09-10 11:16:50","2021-09-10 11:16:50","2021-09-10 11:16:35","2021-09-10 11:16:34","2021-09-10 11:16:20","2021-09-10 11:16:20","2021-09-10 11:16:05","2021-09-10 11:16:04","2021-09-10 11:15:50","2021-09-10 11:15:50","2021-09-10 11:15:35","2021-09-10 11:15:34","2021-09-10 11:15:20","2021-09-10 11:15:20","2021-09-10 11:15:05","2021-09-10 11:15:04","2021-09-10 11:14:50","2021-09-10 11:14:50","2021-09-10 11:14:35","2021-09-10 11:14:34","2021-09-10 11:14:20","2021-09-10 11:14:20","2021-09-10 11:14:05","2021-09-10 11:14:04","2021-09-10 11:13:50","2021-09-10 11:13:50","2021-09-10 11:13:35","2021-09-10 11:13:34","2021-09-10 11:13:20","2021-09-10 11:13:20","2021-09-10 11:13:05","2021-09-10 11:13:04","2021-09-10 11:12:49","2021-09-10 11:12:49","2021-09-10 11:12:34","2021-09-10 11:12:34","2021-09-10 11:12:19","2021-09-10 11:12:19","2021-09-10 11:12:04","2021-09-10 11:12:04","2021-09-10 11:11:49","2021-09-10 11:11:49","2021-09-10 11:11:34","2021-09-10 11:11:34","2021-09-10 11:11:19","2021-09-10 11:11:19","2021-09-10 11:11:04","2021-09-10 11:11:04","2021-09-10 11:10:49","2021-09-10 11:10:49","2021-09-10 11:10:34","2021-09-10 11:10:34","2021-09-10 11:10:19","2021-09-10 11:10:19","2021-09-10 11:10:04","2021-09-10 11:10:04","2021-09-10 11:09:49","2021-09-10 11:09:49","2021-09-10 11:09:34","2021-09-10 11:09:34","2021-09-10 11:09:19","2021-09-10 11:09:19","2021-09-10 11:09:04","2021-09-10 11:09:04","2021-09-10 11:08:49","2021-09-10 11:08:49","2021-09-10 11:08:34","2021-09-10 11:08:34","2021-09-10 11:08:19","2021-09-10 11:08:19","2021-09-10 11:08:04","2021-09-10 11:08:04","2021-09-10 11:07:49","2021-09-10 11:07:48","2021-09-10 11:07:34","2021-09-10 11:07:33","2021-09-10 11:07:19","2021-09-10 11:07:19","2021-09-10 11:07:04","2021-09-10 11:07:04","2021-09-10 11:06:49","2021-09-10 11:06:49","2021-09-10 11:06:34","2021-09-10 11:06:34","2021-09-10 11:06:19","2021-09-10 11:06:19","2021-09-10 11:06:04","2021-09-10 11:06:03","2021-09-10 11:05:49","2021-09-10 11:05:49","2021-09-10 11:05:34","2021-09-10 11:05:34","2021-09-10 11:05:19","2021-09-10 11:05:19","2021-09-10 11:05:04","2021-09-10 11:05:04","2021-09-10 11:04:49","2021-09-10 11:04:49","2021-09-10 11:04:34","2021-09-10 11:04:34","2021-09-10 11:04:19","2021-09-10 11:04:19","2021-09-10 11:04:04","2021-09-10 11:04:04","2021-09-10 11:03:49","2021-09-10 11:03:48","2021-09-10 11:03:34","2021-09-10 11:03:34","2021-09-10 11:03:19","2021-09-10 11:03:19","2021-09-10 11:03:04","2021-09-10 11:03:04","2021-09-10 11:02:49","2021-09-10 11:02:49","2021-09-10 11:02:34","2021-09-10 11:02:34","2021-09-10 11:02:19","2021-09-10 11:02:19","2021-09-10 11:02:04","2021-09-10 11:02:03","2021-09-10 11:01:49","2021-09-10 11:01:48","2021-09-10 11:01:34","2021-09-10 11:01:34","2021-09-10 11:01:19","2021-09-10 11:01:18","2021-09-10 11:01:04","2021-09-10 11:01:04","2021-09-10 11:00:49","2021-09-10 11:00:48","2021-09-10 11:00:34","2021-09-10 11:00:34","2021-09-10 11:00:19","2021-09-10 11:00:19","2021-09-10 10:59:49","2021-09-10 10:59:48","2021-09-10 10:59:34","2021-09-10 10:59:34","2021-09-10 10:59:19","2021-09-10 10:59:18","2021-09-10 10:59:03","2021-09-10 10:59:03","2021-09-10 10:58:48","2021-09-10 10:58:48","2021-09-10 10:58:33","2021-09-10 10:58:32","2021-09-10 10:58:18","2021-09-10 10:58:18","2021-09-10 10:58:03","2021-09-10 10:58:03","2021-09-10 10:57:48","2021-09-10 10:57:48","2021-09-10 10:57:33","2021-09-10 10:57:32","2021-09-10 10:57:18","2021-09-10 10:57:18","2021-09-10 10:57:03","2021-09-10 10:57:03","2021-09-10 10:56:48","2021-09-10 10:56:48","2021-09-10 10:56:33","2021-09-10 10:56:33","2021-09-10 10:56:18","2021-09-10 10:56:18","2021-09-10 10:56:03","2021-09-10 10:56:03","2021-09-10 10:55:48","2021-09-10 10:55:48","2021-09-10 10:55:33","2021-09-10 10:55:33","2021-09-10 10:55:18","2021-09-10 10:55:18","2021-09-10 10:55:03","2021-09-10 10:55:03","2021-09-10 10:54:48","2021-09-10 10:54:48","2021-09-10 10:54:33","2021-09-10 10:54:33","2021-09-10 10:54:18","2021-09-10 10:54:18","2021-09-10 10:54:03","2021-09-10 10:54:03","2021-09-10 10:53:48","2021-09-10 10:53:48","2021-09-10 10:53:33","2021-09-10 10:53:33","2021-09-10 10:53:18","2021-09-10 10:53:18","2021-09-10 10:53:03","2021-09-10 10:53:03","2021-09-10 10:52:48","2021-09-10 10:52:48","2021-09-10 10:52:33","2021-09-10 10:52:33","2021-09-10 10:52:18","2021-09-10 10:52:18","2021-09-10 10:52:03","2021-09-10 10:52:03","2021-09-10 10:51:48","2021-09-10 10:51:48","2021-09-10 10:51:33","2021-09-10 10:51:33","2021-09-10 10:51:18","2021-09-10 10:51:18","2021-09-10 10:51:03","2021-09-10 10:51:03","2021-09-10 10:50:48","2021-09-10 10:50:48","2021-09-10 10:50:33","2021-09-10 10:50:33","2021-09-10 10:50:18","2021-09-10 10:50:18","2021-09-10 10:50:03","2021-09-10 10:50:03","2021-09-10 10:49:48","2021-09-10 10:49:47","2021-09-10 10:49:33","2021-09-10 10:49:33","2021-09-10 10:49:18","2021-09-10 10:49:18","2021-09-10 10:49:03","2021-09-10 10:49:03","2021-09-10 10:48:48","2021-09-10 10:48:48","2021-09-10 10:48:33","2021-09-10 10:48:33","2021-09-10 10:48:18","2021-09-10 10:48:18","2021-09-10 10:48:03","2021-09-10 10:48:02","2021-09-10 10:47:33","2021-09-10 10:47:32","2021-09-10 10:47:18","2021-09-10 10:47:18","2021-09-10 10:47:03","2021-09-10 10:47:02","2021-09-10 10:46:48","2021-09-10 10:46:48","2021-09-10 10:46:33","2021-09-10 10:46:32","2021-09-10 10:46:18","2021-09-10 10:46:18","2021-09-10 10:46:03","2021-09-10 10:46:02","2021-09-10 10:45:48","2021-09-10 10:45:48","2021-09-10 10:45:33","2021-09-10 10:45:32","2021-09-10 10:45:17","2021-09-10 10:45:17","2021-09-10 10:45:02","2021-09-10 10:45:02","2021-09-10 10:44:47","2021-09-10 10:44:47","2021-09-10 10:44:32","2021-09-10 10:44:32","2021-09-10 10:44:17","2021-09-10 10:44:17","2021-09-10 10:44:02","2021-09-10 10:44:02","2021-09-10 10:43:47","2021-09-10 10:43:47","2021-09-10 10:43:32","2021-09-10 10:43:32","2021-09-10 10:43:17","2021-09-10 10:43:17","2021-09-10 10:43:02","2021-09-10 10:43:01","2021-09-10 10:42:47","2021-09-10 10:42:47","2021-09-10 10:42:32","2021-09-10 10:42:32","2021-09-10 10:42:17","2021-09-10 10:42:16","2021-09-10 10:42:02","2021-09-10 10:42:02","2021-09-10 10:41:47","2021-09-10 10:41:47","2021-09-10 10:41:32","2021-09-10 10:41:32","2021-09-10 10:41:17","2021-09-10 10:41:17","2021-09-10 10:41:02","2021-09-10 10:41:01","2021-09-10 10:40:47","2021-09-10 10:40:46","2021-09-10 10:40:32","2021-09-10 10:40:32","2021-09-10 10:40:17","2021-09-10 10:40:17","2021-09-10 10:40:02","2021-09-10 10:40:01","2021-09-10 10:39:47","2021-09-10 10:39:47","2021-09-10 10:39:32","2021-09-10 10:39:32","2021-09-10 10:39:17","2021-09-10 10:39:17","2021-09-10 10:39:02","2021-09-10 10:39:02","2021-09-10 10:38:47","2021-09-10 10:38:46","2021-09-10 10:38:32","2021-09-10 10:38:32","2021-09-10 10:38:17","2021-09-10 10:38:17","2021-09-10 10:38:02","2021-09-10 10:38:02","2021-09-10 10:37:47","2021-09-10 10:37:47","2021-09-10 10:37:32","2021-09-10 10:37:32","2021-09-10 10:37:17","2021-09-10 10:37:17","2021-09-10 10:37:02","2021-09-10 10:37:01","2021-09-10 10:36:47","2021-09-10 10:36:47","2021-09-10 10:36:32","2021-09-10 10:36:32","2021-09-10 10:36:17","2021-09-10 10:36:17","2021-09-10 10:36:02","2021-09-10 10:36:02","2021-09-10 10:35:47","2021-09-10 10:35:46","2021-09-10 10:35:32","2021-09-10 10:35:32","2021-09-10 10:35:17","2021-09-10 10:35:16","2021-09-10 10:35:02","2021-09-10 10:35:02","2021-09-10 10:34:47","2021-09-10 10:34:47","2021-09-10 10:34:32","2021-09-10 10:34:32","2021-09-10 10:34:17","2021-09-10 10:34:17","2021-09-10 10:34:02","2021-09-10 10:34:02","2021-09-10 10:33:47","2021-09-10 10:33:46","2021-09-10 10:33:32","2021-09-10 10:33:32","2021-09-10 10:33:17","2021-09-10 10:33:16","2021-09-10 10:33:02","2021-09-10 10:33:02","2021-09-10 10:32:47","2021-09-10 10:32:46","2021-09-10 10:32:32","2021-09-10 10:32:32","2021-09-10 10:32:17","2021-09-10 10:32:16","2021-09-10 10:32:02","2021-09-10 10:32:02","2021-09-10 10:31:47","2021-09-10 10:31:45","2021-09-10 10:31:31","2021-09-10 10:31:31","2021-09-10 10:31:16","2021-09-10 10:31:16","2021-09-10 10:31:01","2021-09-10 10:31:01","2021-09-10 10:30:46","2021-09-10 10:30:46","2021-09-10 10:30:31","2021-09-10 10:30:31","2021-09-10 10:30:16","2021-09-10 10:30:16","2021-09-10 10:30:01","2021-09-10 10:30:01","2021-09-10 10:29:46","2021-09-10 10:29:45","2021-09-10 10:29:31","2021-09-10 10:29:31","2021-09-10 10:29:16","2021-09-10 10:29:16","2021-09-10 10:29:01","2021-09-10 10:29:01","2021-09-10 10:28:46","2021-09-10 10:28:46","2021-09-10 10:28:31","2021-09-10 10:28:30","2021-09-10 10:28:16","2021-09-10 10:28:16","2021-09-10 10:28:01","2021-09-10 10:28:01","2021-09-10 10:27:46","2021-09-10 10:27:46","2021-09-10 10:27:31","2021-09-10 10:27:31","2021-09-10 10:27:16","2021-09-10 10:27:16","2021-09-10 10:27:01","2021-09-10 10:27:00","2021-09-10 10:26:46","2021-09-10 10:26:46","2021-09-10 10:26:31","2021-09-10 10:26:31","2021-09-10 10:26:16","2021-09-10 10:26:16","2021-09-10 10:26:01","2021-09-10 10:26:01","2021-09-10 10:25:46","2021-09-10 10:25:46","2021-09-10 10:25:31","2021-09-10 10:25:31","2021-09-10 10:25:16","2021-09-10 10:25:16","2021-09-10 10:25:01","2021-09-10 10:25:01","2021-09-10 10:24:46","2021-09-10 10:24:46","2021-09-10 10:24:31","2021-09-10 10:24:31","2021-09-10 10:24:16","2021-09-10 10:24:16","2021-09-10 10:24:01","2021-09-10 10:24:01","2021-09-10 10:23:46","2021-09-10 10:23:46","2021-09-10 10:23:31","2021-09-10 10:23:30","2021-09-10 10:23:16","2021-09-10 10:23:16","2021-09-10 10:23:01","2021-09-10 10:23:00","2021-09-10 10:22:46","2021-09-10 10:22:46","2021-09-10 10:22:31","2021-09-10 10:22:30","2021-09-10 10:22:16","2021-09-10 10:22:16","2021-09-10 10:22:01","2021-09-10 10:22:00","2021-09-10 10:21:46","2021-09-10 10:21:46","2021-09-10 10:21:31","2021-09-10 10:21:31","2021-09-10 10:21:16","2021-09-10 10:21:16","2021-09-10 10:21:01","2021-09-10 10:21:00","2021-09-10 10:20:46","2021-09-10 10:20:46","2021-09-10 10:20:31","2021-09-10 10:20:30","2021-09-10 10:20:16","2021-09-10 10:20:16","2021-09-10 10:20:01","2021-09-10 10:20:00","2021-09-10 10:19:46","2021-09-10 10:19:46","2021-09-10 10:19:31","2021-09-10 10:19:30","2021-09-10 10:19:16","2021-09-10 10:19:16","2021-09-10 10:19:01","2021-09-10 10:19:00","2021-09-10 10:18:46","2021-09-10 10:18:46","2021-09-10 10:18:31","2021-09-10 10:18:30","2021-09-10 10:18:16","2021-09-10 10:18:16","2021-09-10 10:18:01","2021-09-10 10:18:00","2021-09-10 10:17:45","2021-09-10 10:17:44","2021-09-10 10:17:30","2021-09-10 10:17:30","2021-09-10 10:17:15","2021-09-10 10:17:15","2021-09-10 10:17:00","2021-09-10 10:17:00","2021-09-10 10:16:45","2021-09-10 10:16:45","2021-09-10 10:16:30","2021-09-10 10:16:30","2021-09-10 10:16:15","2021-09-10 10:16:15","2021-09-10 10:16:00","2021-09-10 10:16:00","2021-09-10 10:15:45","2021-09-10 10:15:45","2021-09-10 10:15:30","2021-09-10 10:15:29","2021-09-10 10:15:15","2021-09-10 10:15:15","2021-09-10 10:15:00","2021-09-10 10:15:00","2021-09-10 10:14:45","2021-09-10 10:14:45","2021-09-10 10:14:30","2021-09-10 10:14:30","2021-09-10 10:14:15","2021-09-10 10:14:15","2021-09-10 10:14:00","2021-09-10 10:14:00","2021-09-10 10:13:45","2021-09-10 10:13:45","2021-09-10 10:13:30","2021-09-10 10:13:30","2021-09-10 10:13:15","2021-09-10 10:13:14","2021-09-10 10:13:00","2021-09-10 10:13:00","2021-09-10 10:12:45","2021-09-10 10:12:45","2021-09-10 10:12:30","2021-09-10 10:12:30","2021-09-10 10:12:15","2021-09-10 10:12:14","2021-09-10 10:12:00","2021-09-10 10:12:00","2021-09-10 10:11:45","2021-09-10 10:11:45","2021-09-10 10:11:30","2021-09-10 10:11:30","2021-09-10 10:11:15","2021-09-10 10:11:15","2021-09-10 10:11:00","2021-09-10 10:11:00","2021-09-10 10:10:45","2021-09-10 10:10:45","2021-09-10 10:10:30","2021-09-10 10:10:30","2021-09-10 10:10:15","2021-09-10 10:10:15","2021-09-10 10:10:00","2021-09-10 10:10:00","2021-09-10 10:09:45","2021-09-10 10:09:44","2021-09-10 10:09:30","2021-09-10 10:09:30","2021-09-10 10:09:15","2021-09-10 10:09:15","2021-09-10 10:09:00","2021-09-10 10:09:00","2021-09-10 10:08:45","2021-09-10 10:08:45","2021-09-10 10:08:30","2021-09-10 10:08:29","2021-09-10 10:08:15","2021-09-10 10:08:14","2021-09-10 10:08:00","2021-09-10 10:08:00","2021-09-10 10:07:45","2021-09-10 10:07:45","2021-09-10 10:07:30","2021-09-10 10:07:30","2021-09-10 10:07:15","2021-09-10 10:07:14","2021-09-10 10:07:00","2021-09-10 10:07:00","2021-09-10 10:06:45","2021-09-10 10:06:44","2021-09-10 10:06:30","2021-09-10 10:06:30","2021-09-10 10:06:15","2021-09-10 10:06:14","2021-09-10 10:06:00","2021-09-10 10:06:00","2021-09-10 10:05:45","2021-09-10 10:05:44","2021-09-10 10:05:30","2021-09-10 10:05:30","2021-09-10 10:05:15","2021-09-10 10:05:14","2021-09-10 10:05:00","2021-09-10 10:05:00","2021-09-10 10:04:45","2021-09-10 10:04:44","2021-09-10 10:04:30","2021-09-10 10:04:30","2021-09-10 10:04:15","2021-09-10 10:04:13","2021-09-10 10:03:59","2021-09-10 10:03:59","2021-09-10 10:03:44","2021-09-10 10:03:44","2021-09-10 10:03:29","2021-09-10 10:03:29","2021-09-10 10:03:14","2021-09-10 10:03:14","2021-09-10 10:02:59","2021-09-10 10:02:59","2021-09-10 10:02:44","2021-09-10 10:02:43","2021-09-10 10:02:29","2021-09-10 10:02:29","2021-09-10 10:02:14","2021-09-10 10:02:14","2021-09-10 10:01:59","2021-09-10 10:01:59","2021-09-10 10:01:29","2021-09-10 10:01:29","2021-09-10 10:01:14","2021-09-10 10:01:14","2021-09-10 10:00:59","2021-09-10 10:00:59","2021-09-10 10:00:44","2021-09-10 10:00:44","2021-09-10 10:00:29","2021-09-10 10:00:29","2021-09-10 10:00:14","2021-09-10 10:00:14","2021-09-10 09:59:59","2021-09-10 09:59:59","2021-09-10 09:59:44","2021-09-10 09:59:44","2021-09-10 09:59:29","2021-09-10 09:59:29","2021-09-10 09:59:14","2021-09-10 09:59:13","2021-09-10 09:58:59","2021-09-10 09:58:58","2021-09-10 09:58:44","2021-09-10 09:58:44","2021-09-10 09:58:29","2021-09-10 09:58:29","2021-09-10 09:58:14","2021-09-10 09:58:14","2021-09-10 09:57:59","2021-09-10 09:57:59","2021-09-10 09:57:44","2021-09-10 09:57:43","2021-09-10 09:57:29","2021-09-10 09:57:29","2021-09-10 09:57:14","2021-09-10 09:57:14","2021-09-10 09:56:59","2021-09-10 09:56:59","2021-09-10 09:56:44","2021-09-10 09:56:44","2021-09-10 09:56:29","2021-09-10 09:56:29","2021-09-10 09:56:14","2021-09-10 09:56:14","2021-09-10 09:55:59","2021-09-10 09:55:59","2021-09-10 09:55:44","2021-09-10 09:55:43","2021-09-10 09:55:29","2021-09-10 09:55:29","2021-09-10 09:54:59","2021-09-10 09:54:58","2021-09-10 09:54:44","2021-09-10 09:54:44","2021-09-10 09:54:29","2021-09-10 09:54:28","2021-09-10 09:54:14","2021-09-10 09:54:14","2021-09-10 09:53:59","2021-09-10 09:53:58","2021-09-10 09:53:44","2021-09-10 09:53:44","2021-09-10 09:53:29","2021-09-10 09:53:28","2021-09-10 09:53:14","2021-09-10 09:53:14","2021-09-10 09:52:59","2021-09-10 09:52:58","2021-09-10 09:52:29","2021-09-10 09:52:28","2021-09-10 09:52:14","2021-09-10 09:52:14","2021-09-10 09:51:59","2021-09-10 09:51:59","2021-09-10 09:51:29","2021-09-10 09:51:28","2021-09-10 09:51:14","2021-09-10 09:51:14","2021-09-10 09:50:59","2021-09-10 09:50:58","2021-09-10 09:50:44","2021-09-10 09:50:44","2021-09-10 09:50:29","2021-09-10 09:50:28","2021-09-10 09:50:13","2021-09-10 09:50:13","2021-09-10 09:49:58","2021-09-10 09:49:58","2021-09-10 09:49:43","2021-09-10 09:49:43","2021-09-10 09:49:28","2021-09-10 09:49:28","2021-09-10 09:49:13","2021-09-10 09:49:13","2021-09-10 09:48:58","2021-09-10 09:48:58","2021-09-10 09:48:43","2021-09-10 09:48:42","2021-09-10 09:48:28","2021-09-10 09:48:28","2021-09-10 09:48:13","2021-09-10 09:48:12","2021-09-10 09:47:58","2021-09-10 09:47:58","2021-09-10 09:47:43","2021-09-10 09:47:43","2021-09-10 09:47:28","2021-09-10 09:47:28","2021-09-10 09:47:13","2021-09-10 09:47:13","2021-09-10 09:46:58","2021-09-10 09:46:58","2021-09-10 09:46:43","2021-09-10 09:46:43","2021-09-10 09:46:28","2021-09-10 09:46:28","2021-09-10 09:46:13","2021-09-10 09:46:13","2021-09-10 09:45:58","2021-09-10 09:45:58","2021-09-10 09:45:43","2021-09-10 09:45:42","2021-09-10 09:45:13","2021-09-10 09:45:12","2021-09-10 09:44:58","2021-09-10 09:44:58","2021-09-10 09:44:43","2021-09-10 09:44:43","2021-09-10 09:44:28","2021-09-10 09:44:28","2021-09-10 09:44:13","2021-09-10 09:44:13","2021-09-10 09:43:58","2021-09-10 09:43:58","2021-09-10 09:43:43","2021-09-10 09:43:43","2021-09-10 09:43:28","2021-09-10 09:43:28","2021-09-10 09:43:13","2021-09-10 09:43:13","2021-09-10 09:42:58","2021-09-10 09:42:57","2021-09-10 09:42:43","2021-09-10 09:42:43","2021-09-10 09:42:28","2021-09-10 09:42:28","2021-09-10 09:42:13","2021-09-10 09:42:12","2021-09-10 09:41:58","2021-09-10 09:41:58","2021-09-10 09:41:43","2021-09-10 09:41:43","2021-09-10 09:41:13","2021-09-10 09:41:12","2021-09-10 09:40:58","2021-09-10 09:40:58","2021-09-10 09:40:43","2021-09-10 09:40:42","2021-09-10 09:40:28","2021-09-10 09:40:28","2021-09-10 09:40:13","2021-09-10 09:40:13","2021-09-10 09:39:43","2021-09-10 09:39:42","2021-09-10 09:39:13","2021-09-10 09:39:12","2021-09-10 09:38:58","2021-09-10 09:38:58","2021-09-10 09:38:43","2021-09-10 09:38:42","2021-09-10 09:38:28","2021-09-10 09:38:28","2021-09-10 09:38:13","2021-09-10 09:38:12","2021-09-10 09:37:58","2021-09-10 09:37:58","2021-09-10 09:37:43","2021-09-10 09:37:42","2021-09-10 09:37:28","2021-09-10 09:37:28","2021-09-10 09:37:13","2021-09-10 09:37:12","2021-09-10 09:36:58","2021-09-10 09:36:57","2021-09-10 09:36:42","2021-09-10 09:36:42","2021-09-10 09:36:27","2021-09-10 09:36:27","2021-09-10 09:36:12","2021-09-10 09:36:12","2021-09-10 09:35:57","2021-09-10 09:35:56","2021-09-10 09:35:42","2021-09-10 09:35:42","2021-09-10 09:35:27","2021-09-10 09:35:27","2021-09-10 09:35:12","2021-09-10 09:35:12","2021-09-10 09:34:57","2021-09-10 09:34:57","2021-09-10 09:34:42","2021-09-10 09:34:42","2021-09-10 09:34:27","2021-09-10 09:34:27","2021-09-10 09:34:12","2021-09-10 09:34:11","2021-09-10 09:33:57","2021-09-10 09:33:57","2021-09-10 09:33:42","2021-09-10 09:33:42","2021-09-10 09:33:27","2021-09-10 09:33:27","2021-09-10 09:33:12","2021-09-10 09:33:12","2021-09-10 09:32:57","2021-09-10 09:32:57","2021-09-10 09:32:42","2021-09-10 09:32:42","2021-09-10 09:32:27","2021-09-10 09:32:26","2021-09-10 09:32:12","2021-09-10 09:32:12","2021-09-10 09:31:57","2021-09-10 09:31:57","2021-09-10 09:31:42","2021-09-10 09:31:42","2021-09-10 09:31:27","2021-09-10 09:31:27","2021-09-10 09:31:12","2021-09-10 09:31:12","2021-09-10 09:30:57","2021-09-10 09:30:56","2021-09-10 09:30:42","2021-09-10 09:30:42","2021-09-10 09:30:27","2021-09-10 09:30:26","2021-09-10 09:30:12","2021-09-10 09:30:12"],"r":["47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47198.29","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47226.11","47210.49","47210.49","47142.92","47142.92","47143.25","47143.25","47145.80","47145.80","47157.87","47157.87","47166.60","47166.60","47171.60","47171.60","47164.84","47164.84","47158.57","47158.57","47148.18","47148.18","47144.15","47144.15","47090.85","47090.85","47095.07","47095.07","47091.73","47091.73","47082.29","47082.29","47089.82","47089.82","47087.93","47087.93","47093.44","47093.44","47093.25","47093.25","47091.58","47091.58","47102.18","47102.18","47102.31","47102.31","47102.00","47102.00","47103.49","47103.49","47107.00","47107.00","47104.56","47104.56","47110.90","47110.90","47116.51","47116.51","47116.10","47116.10","47106.85","47106.85","47109.90","47109.90","47123.10","47123.10","47115.67","47115.67","47118.63","47118.63","47122.84","47122.84","47119.93","47119.93","47122.67","47122.67","47135.83","47135.83","47143.83","47143.83","47138.59","47138.59","47144.89","47144.89","47141.66","47141.66","47139.78","47139.78","47141.46","47141.46","47150.78","47150.78","47159.49","47159.49","47164.13","47164.13","47175.44","47175.44","47178.14","47178.14","47173.66","47173.66","47175.63","47175.63","47179.79","47179.79","47173.56","47173.56","47171.77","47171.77","47168.84","47168.84","47165.45","47165.45","47159.08","47159.08","47143.81","47143.81","47159.26","47159.26","47153.63","47153.63","47158.36","47158.36","47151.39","47151.39","47148.19","47148.19","47152.75","47152.75","47156.04","47156.04","47157.63","47157.63","47158.48","47158.48","47156.03","47156.03","47152.26","47152.26","47151.09","47151.09","47159.61","47159.61","47161.93","47161.93","47157.36","47157.36","47161.35","47161.35","47168.68","47168.68","47172.44","47172.44","47170.61","47170.61","47170.32","47170.32","47169.22","47169.22","47178.18","47178.18","47175.71","47175.71","47183.77","47183.77","47182.33","47182.33","47179.22","47179.22","47177.21","47177.21","47189.34","47189.34","47174.63","47174.63","47176.09","47176.09","47180.96","47180.96","47194.19","47194.19","47203.18","47203.18","47188.52","47188.52","47187.41","47187.41","47187.25","47187.25","47187.14","47187.14","47186.30","47186.30","47185.79","47185.79","47181.50","47181.50","47183.73","47183.73","47186.77","47186.77","47180.73","47180.73","47178.71","47178.71","47183.39","47183.39","47183.75","47183.75","47185.42","47185.42","47184.38","47184.38","47176.86","47176.86","47175.54","47175.54","47170.77","47170.77","47176.97","47176.97","47172.20","47172.20","47170.84","47170.84","47173.19","47173.19","47175.24","47175.24","47177.65","47177.65","47179.62","47179.62","47180.30","47180.30","47183.38","47183.38","47182.62","47182.62","47182.68","47182.68","47179.50","47179.50","47184.43","47184.43","47182.57","47182.57","47189.78","47189.78","47197.86","47197.86","47193.99","47193.99","47194.21","47194.21","47190.64","47190.64","47200.19","47200.19","47202.55","47202.55","47197.39","47197.39","47200.77","47200.77","47199.47","47199.47","47207.69","47207.69","47212.17","47212.17","47204.09","47204.09","47215.16","47215.16","47213.72","47213.72","47200.85","47200.85","47202.65","47202.65","47211.26","47211.26","47212.38","47212.38","47219.98","47219.98","47218.41","47218.41","47218.92","47218.92","47215.93","47215.93","47217.11","47217.11","47214.25","47214.25","47213.88","47213.88","47211.82","47211.82","47216.46","47216.46","47216.13","47216.13","47208.41","47208.41","47202.27","47202.27","47202.36","47202.36","47204.13","47204.13","47197.69","47197.69","47194.43","47194.43","47204.02","47204.02","47205.35","47205.35","47204.71","47204.71","47203.53","47203.53","47205.15","47205.15","47202.56","47202.56","47213.81","47213.81","47205.50","47205.50","47200.31","47200.31","47191.26","47191.26","47183.84","47183.84","47185.43","47185.43","47181.94","47181.94","47180.32","47180.32","47177.44","47177.44","47185.38","47185.38","47175.15","47175.15","47178.37","47178.37","47169.31","47169.31","47159.89","47159.89","47162.45","47162.45","47160.79","47160.79","47161.73","47161.73","47160.86","47160.86","47155.49","47155.49","47151.15","47151.15","47152.69","47152.69","47153.10","47153.10","47147.73","47147.73","47144.07","47144.07","47143.33","47143.33","47141.19","47141.19","47137.57","47137.57","47139.89","47139.89","47138.51","47138.51","47140.36","47140.36","47137.40","47137.40","47139.83","47139.83","47141.05","47141.05","47141.21","47141.21","47132.33","47132.33","47132.61","47132.61","47133.42","47133.42","47133.62","47133.62","47129.82","47129.82","47127.36","47127.36","47120.07","47120.07","47127.31","47127.31","47123.84","47123.84","47130.00","47130.00","47131.39","47131.39","47135.54","47135.54","47141.00","47141.00","47144.21","47144.21","47141.72","47141.72","47146.52","47146.52","47138.94","47138.94","47140.49","47140.49","47138.99","47138.99","47140.18","47140.18","47146.88","47146.88","47146.24","47146.24","47153.67","47153.67","47155.15","47155.15","47153.02","47153.02","47152.51","47152.51","47147.66","47147.66","47147.08","47147.08","47143.13","47143.13","47125.99","47125.99","47128.17","47128.17","47142.33","47142.33","47136.96","47136.96","47134.37","47134.37","47126.76","47126.76","47125.28","47125.28","47112.13","47112.13","47110.26","47110.26","47111.73","47111.73","47118.61","47118.61","47109.55","47109.55","47110.47","47110.47","47106.54","47106.54","47106.00","47106.00","47104.77","47104.77","47099.81","47099.81","47101.79","47101.79","47104.81","47104.81","47102.20","47102.20","47098.50","47098.50","47100.63","47100.63","47103.35","47103.35","47106.66","47106.66","47112.31","47112.31","47121.25","47121.25","47112.01","47112.01","47109.40","47109.40","47116.06","47116.06","47113.88","47113.88","47126.84","47126.84","47123.56","47123.56","47126.17","47126.17","47126.87","47126.87","47118.43","47118.43","47119.55","47119.55","47110.52","47110.52","47106.89","47106.89","47104.65","47104.65","47107.85","47107.85","47107.10","47107.10","47106.09","47106.09","47106.47","47106.47","47109.40","47109.40","47111.79","47111.79","47109.59","47109.59","47111.56","47111.56","47113.92","47113.92","47114.59","47114.59","47105.95","47105.95","47103.49","47103.49","47104.92","47104.92","47105.82","47105.82","47105.78","47105.78","47106.05","47106.05","47103.28","47103.28","47103.61","47103.61","47105.69","47105.69","47109.31","47109.31","47107.89","47107.89","47099.81","47099.81","47096.45","47096.45","47099.91","47099.91","47100.20","47100.20","47096.00","47096.00","47091.62","47091.62","47093.28","47093.28","47094.86","47094.86","47091.70","47091.70","47088.02","47088.02","47081.64","47081.64","47074.35","47074.35","47072.60","47072.60","47070.03","47070.03","47071.60","47071.60","47068.47","47068.47","47069.31","47069.31","47071.32","47071.32","47074.10","47074.10","47073.35","47073.35","47079.18","47079.18","47077.36","47077.36","47075.38","47075.38","47086.28","47086.28","47083.38","47083.38","47084.54","47084.54","47084.82","47084.82","47084.36","47084.36","47085.08","47085.08","47088.08","47088.08","47087.34","47087.34","47089.04","47089.04","47087.47","47087.47","47084.99","47084.99","47084.35","47084.35","47084.36","47084.36","47081.67","47081.67","47076.22","47076.22","47079.57","47079.57","47079.33","47079.33","47083.74","47083.74","47082.02","47082.02","47077.76","47077.76","47070.18","47070.18","47068.38","47068.38","47073.17","47073.17","47066.24","47066.24","47074.38","47074.38","47084.57","47084.57","47082.80","47082.80","47065.59","47065.59","47063.54","47063.54","47063.83","47063.83","47069.35","47069.35","47068.85","47068.85","47066.16","47066.16","47061.88","47061.88","47051.05","47051.05","47051.66","47051.66","47053.81","47053.81","47061.74","47061.74","47061.25","47061.25","47062.27","47062.27","47066.24","47066.24","47060.57","47060.57","47066.53","47066.53","47064.95","47064.95","47066.15","47066.15","47068.67","47068.67","47069.62","47069.62","47076.92","47076.92","47080.28","47080.28","47081.92","47081.92","47086.26","47086.26","47087.87","47087.87","47087.52","47087.52","47082.98","47082.98","47083.39","47083.39","47084.53","47084.53","47082.72","47082.72","47087.80","47087.80","47085.62","47085.62","47076.55","47076.55","47073.77","47073.77","47076.04","47076.04","47077.78","47077.78","47077.40","47077.40","47082.07","47082.07","47077.71","47077.71","47081.64","47081.64","47076.54","47076.54","47066.69","47066.69","47075.51","47075.51","47071.80","47071.80","47074.41","47074.41","47071.50","47071.50","47076.23","47076.23","47073.24","47073.24","47067.71","47067.71","47059.30","47059.30","47053.70","47053.70","47059.85","47059.85","47063.14","47063.14","47064.07","47064.07","47072.20","47072.20","47077.10","47077.10","47083.47","47083.47","47087.82","47087.82","47095.76","47095.76","47094.27","47094.27","47097.80","47097.80","47091.92","47091.92","47083.40","47083.40","47086.79","47086.79","47094.95","47094.95","47097.82","47097.82","47069.09","47069.09","47073.70","47073.70","47066.04","47066.04","47060.28","47060.28","47067.57","47067.57","47068.70","47068.70","47073.30","47073.30","47067.82","47067.82","47059.24","47059.24","47058.77","47058.77","47046.51","47046.51","47046.17","47046.17","47046.17","47046.17","47046.17","47046.17","47046.17","47046.17","47046.17","47046.17","47046.17","47046.17","47046.17","47046.17","47046.17","47046.17","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47016.34","47017.45","47017.45","47022.28","47022.28","47015.01","47015.01","47015.50","47015.50","47020.67","47020.67","47030.68","47030.68","47019.56","47019.56","47018.44","47018.44","47014.68","47014.68","47011.24","47011.24","47008.89","47008.89","47012.79","47012.79","47008.03","47008.03","47003.77","47003.77","46998.26","46998.26","46991.84","46991.84","46989.89","46989.89","46992.81","46992.81","46991.97","46991.97","46999.02","46999.02","46994.22","46994.22","46996.72","46996.72","46998.48","46998.48","47000.57","47000.57","47000.63","47000.63","46995.99","46995.99","46999.84","46999.84","47002.29","47002.29","47008.55","47008.55","47013.08","47013.08","47012.80","47012.80","47008.88","47008.88","47008.38","47008.38","47005.20","47005.20","47008.60","47008.60","47001.29","47001.29","47001.28","47001.28","46995.14","46995.14","46994.19","46994.19","46998.31","46998.31","46999.98","46999.98","46999.56","46999.56","47002.89","47002.89","46995.72","46995.72","46998.63","46998.63","47005.11","47005.11","47005.96","47005.96","46989.55","46989.55","47002.88","47002.88","46994.99","46994.99","46996.68","46996.68","46994.58","46994.58","47004.83","47004.83","47004.08","47004.08","47002.49","47002.49","47003.02","47003.02","46999.06","46999.06","46999.62","46999.62","46997.16","46997.16","46996.92","46996.92","46995.44","46995.44","46994.80","46994.80","46992.03","46992.03","46992.53","46992.53","46996.84","46996.84","46989.43","46989.43","46991.38","46991.38","46991.10","46991.10","46991.47","46991.47","46986.02","46986.02","46985.31","46985.31","46987.28","46987.28","46984.70","46984.70","46984.71","46984.71","46984.12","46984.12","46977.97","46977.97","46967.26","46967.26","46966.15","46966.15","46965.11","46965.11","46964.51","46964.51","46966.07","46966.07","46965.74","46965.74","46962.21","46962.21","46956.62","46956.62","46956.05","46956.05","46964.56","46964.56","46958.53","46958.53","46958.19","46958.19","46961.65","46961.65","46962.18","46962.18","46958.97","46958.97","46957.01","46957.01","46956.52","46956.52","46957.63","46957.63","46956.36","46956.36","46960.13","46960.13","46960.81","46960.81","46961.94","46961.94","46957.33","46957.33","46961.63","46961.63","46962.62","46962.62","46964.07","46964.07","46960.17","46960.17","46958.54","46958.54","46958.33","46958.33","46956.65","46956.65","46957.06","46957.06","46955.31","46955.31","46957.37","46957.37","46953.55","46953.55","46950.36","46950.36","46950.54","46950.54","46952.09","46952.09","46955.63","46955.63","46955.88","46955.88","46961.85","46961.85","46962.88","46962.88","46963.21","46963.21","46963.96","46963.96","46963.96","46963.96","46964.14","46964.14","46962.50","46962.50","46963.60","46963.60","46958.87","46958.87","46960.70","46960.70","46960.45","46960.45","46962.74","46962.74","46963.16","46963.16","46968.22","46968.22","46972.56","46972.56","46973.10","46973.10","46973.50","46973.50","46973.16","46973.16","46974.09","46974.09","46978.26","46978.26","46975.28","46975.28","46975.10","46975.10","46972.14","46972.14","46972.41","46972.41","46969.20","46969.20","46970.61","46970.61","46972.93","46972.93","46970.20","46970.20","46962.86","46962.86","46963.20","46963.20","46963.46","46963.46","46960.96","46960.96","46962.88","46962.88","46972.98","46972.98","46974.16","46974.16","46978.61","46978.61","46977.83","46977.83","46975.75","46975.75","46973.61","46973.61","46973.98","46973.98","46973.52","46973.52","46973.63","46973.63","46972.87","46972.87","46966.63","46966.63","46971.29","46971.29","46968.12","46968.12","46963.34","46963.34","46964.00","46964.00","46964.36","46964.36","46954.52","46954.52","46951.19","46951.19","46947.91","46947.91","46948.79","46948.79","46948.66","46948.66","46946.51","46946.51","46952.67","46952.67","46950.14","46950.14","46949.84","46949.84","46950.89","46950.89","46950.82","46950.82","46950.53","46950.53","46944.96","46944.96","46954.08","46954.08","46956.14","46956.14","46957.30","46957.30","46956.16","46956.16","46953.75","46953.75","46956.42","46956.42","46957.20","46957.20","46950.06","46950.06","46953.77","46953.77","46951.73","46951.73","46952.30","46952.30","46959.10","46959.10","46963.11","46963.11","46959.94","46959.94","46966.51","46966.51","46964.65","46964.65","46969.09","46969.09","46968.29","46968.29","46966.77","46966.77","46961.45","46961.45","46964.27","46964.27","46962.73","46962.73","46966.28","46966.28","46969.21","46969.21","46970.78","46970.78","46971.97","46971.97","46972.48","46972.48","46971.70","46971.70","46976.50","46976.50","46981.28","46981.28","46982.99","46982.99","46985.54","46985.54","46984.72","46984.72","46981.03","46981.03","46981.20","46981.20","46980.85","46980.85","46980.85","46980.85","46979.14","46979.14","46982.27","46982.27","46980.48","46980.48","46981.40","46981.40","46984.58","46984.58","46984.59","46984.59","46984.35","46984.35","46983.71","46983.71","46978.16","46978.16","46976.41","46976.41","46979.11","46979.11","46972.10","46972.10","46973.02","46973.02","46976.49","46976.49","46975.35","46975.35","46970.44","46970.44","46970.95","46970.95","46968.96","46968.96","46970.96","46970.96","46969.85","46969.85","46972.10","46972.10","46975.08","46975.08","46975.89","46975.89","46976.86","46976.86","46976.75","46976.75","46976.57","46976.57","46975.55","46975.55","46977.38","46977.38","46980.74","46980.74","46981.75","46981.75","46981.78","46981.78","46980.82","46980.82","46979.96","46979.96","46983.77","46983.77","46984.58","46984.58","46987.54","46987.54","46985.14","46985.14","46983.80","46983.80","46983.87","46983.87","46983.19","46983.19","46975.81","46975.81","46976.41","46976.41","46977.30","46977.30","46974.28","46974.28","46976.93","46976.93","46978.23","46978.23","46973.53","46973.53","46977.39","46977.39","46974.88","46974.88","46973.38","46973.38","46969.68","46969.68","46966.75","46966.75","46967.52","46967.52","46967.75","46967.75","46966.83","46966.83","46965.12","46965.12","46965.06","46965.06","46964.26","46964.26","46972.41","46972.41","46967.40","46967.40","46972.09","46972.09","46971.91","46971.91","46969.39","46969.39","46971.46","46971.46","46975.55","46975.55","46969.85","46969.85","46970.04","46970.04","46970.93","46970.93","46970.88","46970.88","46980.56","46980.56","46981.19","46981.19","46980.34","46980.34","46966.67","46966.67","46967.01","46967.01","46959.68","46959.68","46960.47","46960.47","46967.63","46967.63","46958.84","46958.84","46964.00","46964.00","46966.11","46966.11","46965.95","46965.95","46966.75","46966.75","46967.49","46967.49","46966.65","46966.65","46963.50","46963.50","46964.75","46964.75","46963.09","46963.09","46965.70","46965.70","46965.60","46965.60","46964.13","46964.13","46962.46","46962.46","46963.50","46963.50","46958.59","46958.59","46965.03","46965.03","46963.51","46963.51","46959.99","46959.99","46960.28","46960.28","46961.13","46961.13","46960.35","46960.35","46962.81","46962.81","46953.60","46953.60","46954.22","46954.22","46952.48","46952.48","46945.81","46945.81","46945.96","46945.96","46940.02","46940.02","46941.89","46941.89","46941.25","46941.25","46946.95","46946.95","46949.85","46949.85","46941.06","46941.06","46943.03","46943.03","46939.36","46939.36","46939.30","46939.30","46934.88","46934.88","46934.73","46934.73","46935.17","46935.17","46935.50","46935.50","46929.87","46929.87","46932.25","46932.25","46934.97","46934.97","46934.70","46934.70","46939.73","46939.73","46942.98","46942.98","46941.46","46941.46","46941.01","46941.01","46940.78","46940.78","46938.92","46938.92","46936.43","46936.43","46941.51","46941.51","46935.16","46935.16","46935.89","46935.89","46935.89","46935.89","46934.02","46934.02","46932.23","46932.23","46933.51","46933.51","46930.64","46930.64","46928.80","46928.80","46924.97","46924.97","46924.54","46924.54","46917.42","46917.42","46918.06","46918.06","46918.81","46918.81","46930.97","46930.97","46927.76","46927.76","46919.08","46919.08","46916.13","46916.13","46915.59","46915.59","46916.64","46916.64","46912.56","46912.56","46918.59","46918.59","46920.15","46920.15","46912.06","46912.06","46915.32","46915.32","46918.98","46918.98","46919.08","46919.08","46920.30","46920.30","46925.62","46925.62","46934.25","46934.25","46935.32","46935.32","46934.76","46934.76","46928.99","46928.99","46926.10","46926.10","46924.36","46924.36","46925.45","46925.45","46925.16","46925.16","46925.75","46925.75","46923.27","46923.27","46916.73","46916.73","46920.68","46920.68","46921.58","46921.58","46916.76","46916.76","46906.77","46906.77","46912.15","46912.15","46904.17","46904.17","46899.81","46899.81","46895.57","46895.57","46893.22","46893.22","46895.34","46895.34","46897.45","46897.45","46896.33","46896.33","46893.97","46893.97","46897.68","46897.68","46901.85","46901.85","46901.05","46901.05","46900.78","46900.78","46898.55","46898.55","46901.36","46901.36","46901.75","46901.75","46902.18","46902.18","46902.85","46902.85","46901.79","46901.79","46901.78","46901.78","46901.85","46901.85","46891.11","46891.11","46895.55","46895.55","46895.99","46895.99","46897.69","46897.69","46898.27","46898.27","46898.14","46898.14","46893.81","46893.81","46908.04","46908.04","46906.25","46906.25","46894.79","46894.79","46903.58","46903.58","46904.88","46904.88","46905.92","46905.92","46910.62","46910.62","46911.10","46911.10","46918.08","46918.08","46918.86","46918.86","46921.11","46921.11","46918.14","46918.14","46915.15","46915.15","46924.22","46924.22","46923.00","46923.00","46919.46","46919.46","46918.78","46918.78","46915.87","46915.87","46914.44","46914.44","46910.69","46910.69","46915.34","46915.34","46915.09","46915.09","46913.41","46913.41","46912.38","46912.38","46910.16","46910.16","46908.71","46908.71","46908.72","46908.72","46919.11","46919.11","46922.14","46922.14","46921.74","46921.74","46924.78","46924.78","46916.98","46916.98","46919.10","46919.10","46925.00","46925.00","46927.83","46927.83","46928.01","46928.01","46926.56","46926.56","46927.29","46927.29","46927.81","46927.81","46923.48","46923.48","46913.39","46913.39","46915.33","46915.33","46911.94","46911.94","46915.40","46915.40","46915.74","46915.74","46909.99","46909.99","46910.27","46910.27","46909.88","46909.88","46915.06","46915.06","46916.43","46916.43","46914.10","46914.10","46920.41","46920.41","46918.68","46918.68","46918.52","46918.52","46910.94","46910.94","46905.31","46905.31","46905.78","46905.78","46902.72","46902.72","46907.35","46907.35","46909.92","46909.92","46910.58","46910.58","46910.76","46910.76","46916.98","46916.98","46918.67","46918.67","46926.59","46926.59","46927.62","46927.62","46928.72","46928.72","46931.04","46931.04","46941.35","46941.35","46938.53","46938.53","46942.14","46942.14","46941.30","46941.30","46944.92","46944.92","46943.67","46943.67","46943.67","46943.67","46945.81","46945.81","46942.79","46942.79","46957.49","46957.49","46960.02","46960.02","46959.87","46959.87","46956.74","46956.74","46961.72","46961.72","46964.96","46964.96","46964.68","46964.68","46977.15","46977.15","46976.90","46976.90","46976.90","46976.90","46973.20","46973.20","46970.80","46970.80","46972.02","46972.02","46973.74","46973.74","46975.21","46975.21","46973.60","46973.60","46972.43","46972.43","46973.63","46973.63","46975.99","46975.99","46980.40","46980.40","46976.43","46976.43","46975.65","46975.65","46975.99","46975.99","46979.89","46979.89","46976.70","46976.70","46974.61","46974.61","46970.71","46970.71","46973.47","46973.47","46972.70","46972.70","46974.74","46974.74","46976.14","46976.14","46976.97","46976.97","46980.59","46980.59","46976.64","46976.64","46974.08","46974.08","46982.46","46982.46","46971.93","46971.93","46973.69","46973.69","46970.56","46970.56","46967.87","46967.87","46955.46","46955.46","46982.15","46982.15","46980.58","46980.58","46976.96","46976.96","46976.91","46976.91","46965.72","46965.72","46962.55","46962.55","46960.59","46960.59","46962.61","46962.61","46934.44","46934.44","46927.76","46927.76","46926.90","46926.90","46914.68","46914.68","46909.90","46909.90","46909.85","46909.85","46911.60","46911.60","46902.00","46902.00","46902.37","46902.37","46901.53","46901.53","46903.10","46903.10","46904.26","46904.26","46901.90","46901.90","46908.67","46908.67","46907.16","46907.16","46909.22","46909.22","46911.32","46911.32","46912.35","46912.35","46920.95","46920.95","46928.83","46928.83","46920.78","46920.78","46917.48","46917.48","46910.95","46910.95","46907.83","46907.83","46914.74","46914.74","46915.60","46915.60","46911.26","46911.26","46907.79","46907.79","46919.66","46919.66","46907.83","46907.83","46913.81","46913.81","46908.40","46908.40","46929.47","46929.47","46928.52","46928.52","46935.53","46935.53","46943.22","46943.22","46949.66","46949.66","46949.87","46949.87","46945.57","46945.57","46949.25","46949.25","46950.50","46950.50","46949.25","46949.25","46946.47","46946.47","46934.44","46934.44","46929.46","46929.46"],"volume":"174,654,881.00","change":"573.17","high":"47,226.11","low":"46,625.12","BgImage":"assets\/images\/up.svg","min":46052.24,"max":47198,"max_value":303.88,"min_value":572.88,"base_value":572.88}