{"closing":"46097.11","base":0,"offset":"2021-05-26T09:05:00+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1621941678,1621941677,1621941663,1621941663,1621941648,1621941648,1621941633,1621941633,1621941618,1621941618,1621941603,1621941603,1621941588,1621941587,1621941573,1621941573,1621941558,1621941558,1621941543,1621941542,1621941528,1621941528,1621941513,1621941512,1621941498,1621941497,1621941483,1621941483,1621941468,1621941468,1621941453,1621941453,1621941438,1621941438,1621941423,1621941422,1621941408,1621941408,1621941393,1621941393,1621941378,1621941378,1621941363,1621941362,1621941348,1621941348,1621941333,1621941333,1621941318,1621941318,1621941303,1621941302,1621941288,1621941288,1621941273,1621941273,1621941258,1621941257,1621941243,1621941243,1621941228,1621941228,1621941213,1621941212,1621941198,1621941197,1621941182,1621941182,1621941167,1621941166,1621941152,1621941151,1621941137,1621941137,1621941122,1621941122,1621941107,1621941106,1621941092,1621941092,1621941077,1621941076,1621941062,1621941061,1621941047,1621941047,1621941032,1621941031,1621941017,1621941017,1621941002,1621941001,1621940987,1621940987,1621940972,1621940971,1621940957,1621940957,1621940942,1621940941,1621940927,1621940927,1621940912,1621940912,1621940897,1621940897,1621940882,1621940882,1621940867,1621940866,1621940852,1621940852,1621940837,1621940837,1621940822,1621940821,1621940807,1621940806,1621940792,1621940792,1621940777,1621940776,1621940762,1621940762,1621940747,1621940746,1621940732,1621940731,1621940717,1621940716,1621940702,1621940702,1621940687,1621940686,1621940672,1621940672,1621940657,1621940657,1621940642,1621940641,1621940627,1621940626,1621940612,1621940612,1621940597,1621940596,1621940582,1621940582,1621940567,1621940567,1621940552,1621940552,1621940537,1621940537,1621940522,1621940522,1621940507,1621940507,1621940492,1621940491,1621940477,1621940477,1621940462,1621940461,1621940447,1621940446,1621940432,1621940432,1621940417,1621940416,1621940402,1621940402,1621940387,1621940386,1621940372,1621940371,1621940356,1621940355,1621940341,1621940341,1621940326,1621940326,1621940311,1621940310,1621940296,1621940296,1621940281,1621940281,1621940266,1621940265,1621940251,1621940251,1621940236,1621940236,1621940221,1621940221,1621940206,1621940205,1621940191,1621940190,1621940176,1621940176,1621940161,1621940160,1621940146,1621940146,1621940131,1621940131,1621940116,1621940115,1621940101,1621940101,1621940086,1621940086,1621940071,1621940070,1621940056,1621940056,1621940041,1621940041,1621940026,1621940026,1621940011,1621940010,1621939996,1621939996,1621939981,1621939981,1621939966,1621939965,1621939951,1621939951,1621939936,1621939935,1621939921,1621939921,1621939906,1621939905,1621939891,1621939891,1621939876,1621939876,1621939861,1621939860,1621939846,1621939846,1621939831,1621939831,1621939816,1621939815,1621939801,1621939801,1621939786,1621939786,1621939771,1621939771,1621939756,1621939756,1621939741,1621939741,1621939726,1621939726,1621939711,1621939711,1621939696,1621939696,1621939681,1621939681,1621939666,1621939665,1621939651,1621939651,1621939636,1621939636,1621939621,1621939620,1621939606,1621939606,1621939591,1621939591,1621939576,1621939576,1621939561,1621939561,1621939546,1621939546,1621939531,1621939529,1621939515,1621939515,1621939500,1621939499,1621939485,1621939485,1621939470,1621939469,1621939455,1621939455,1621939440,1621939439,1621939425,1621939424,1621939410,1621939410,1621939395,1621939395,1621939380,1621939379,1621939365,1621939365,1621939350,1621939349,1621939335,1621939334,1621939320,1621939320,1621939305,1621939305,1621939290,1621939289,1621939275,1621939275,1621939260,1621939260,1621939245,1621939244,1621939230,1621939230,1621939215,1621939214,1621939200,1621939200,1621939185,1621939184,1621939170,1621939170,1621939155,1621939154,1621939140,1621939140,1621939125,1621939125,1621939110,1621939109,1621939095,1621939094,1621939080,1621939080,1621939065,1621939065,1621939050,1621939049,1621939035,1621939035,1621939020,1621939020,1621939005,1621939004,1621938990,1621938990,1621938975,1621938975,1621938960,1621938959,1621938945,1621938945,1621938930,1621938930,1621938915,1621938914,1621938900,1621938899,1621938885,1621938885,1621938870,1621938869,1621938855,1621938855,1621938840,1621938840,1621938825,1621938825,1621938810,1621938809,1621938795,1621938795,1621938780,1621938780,1621938765,1621938764,1621938750,1621938750,1621938735,1621938735,1621938720,1621938718,1621938704,1621938704,1621938689,1621938688,1621938674,1621938674,1621938659,1621938659,1621938644,1621938643,1621938629,1621938629,1621938614,1621938614,1621938599,1621938599,1621938584,1621938583,1621938569,1621938569,1621938554,1621938554,1621938539,1621938539,1621938524,1621938524,1621938509,1621938508,1621938494,1621938494,1621938479,1621938478,1621938464,1621938464,1621938449,1621938448,1621938434,1621938434,1621938419,1621938418,1621938404,1621938404,1621938389,1621938388,1621938374,1621938373,1621938359,1621938358,1621938344,1621938344,1621938329,1621938329,1621938314,1621938314,1621938299,1621938298,1621938284,1621938284,1621938269,1621938268,1621938254,1621938254,1621938239,1621938238,1621938224,1621938224,1621938209,1621938208,1621938194,1621938194,1621938179,1621938178,1621938164,1621938164,1621938149,1621938148,1621938134,1621938134,1621938119,1621938118,1621938104,1621938104,1621938089,1621938088,1621938074,1621938074,1621938059,1621938059,1621938029,1621938028,1621938014,1621938014,1621937999,1621937998,1621937984,1621937984,1621937969,1621937968,1621937954,1621937954,1621937939,1621937938,1621937924,1621937924,1621937909,1621937908,1621937894,1621937893,1621937878,1621937877,1621937863,1621937863,1621937848,1621937847,1621937833,1621937833,1621937818,1621937817,1621937803,1621937803,1621937788,1621937788,1621937773,1621937773,1621937758,1621937758,1621937743,1621937742,1621937728,1621937728,1621937713,1621937712,1621937698,1621937698,1621937683,1621937682,1621937668,1621937668,1621937653,1621937652,1621937638,1621937637,1621937623,1621937622,1621937608,1621937608,1621937593,1621937593,1621937578,1621937578,1621937563,1621937563,1621937548,1621937548,1621937533,1621937532,1621937518,1621937518,1621937503,1621937502,1621937488,1621937488,1621937473,1621937473,1621937458,1621937458,1621937443,1621937443,1621937428,1621937428,1621937413,1621937413,1621937398,1621937397,1621937383,1621937383,1621937368,1621937368,1621937353,1621937353,1621937338,1621937337,1621937323,1621937322,1621937308,1621937308,1621937293,1621937292,1621937278,1621937277,1621937263,1621937263,1621937248,1621937247,1621937233,1621937232,1621937218,1621937217,1621937203,1621937202,1621937188,1621937187,1621937173,1621937172,1621937158,1621937158,1621937143,1621937142,1621937128,1621937128,1621937113,1621937112,1621937098,1621937098,1621937083,1621937082,1621937068,1621937068,1621937053,1621937051,1621937037,1621937037,1621937022,1621937022,1621937007,1621937007,1621936992,1621936991,1621936977,1621936976,1621936962,1621936962,1621936947,1621936946,1621936932,1621936932,1621936917,1621936916,1621936902,1621936902,1621936887,1621936887,1621936872,1621936872,1621936857,1621936857,1621936842,1621936841,1621936827,1621936827,1621936812,1621936812,1621936797,1621936797,1621936782,1621936782,1621936767,1621936766,1621936752,1621936752,1621936737,1621936736,1621936722,1621936722,1621936707,1621936706,1621936692,1621936692,1621936677,1621936676,1621936662,1621936662,1621936647,1621936647,1621936632,1621936632,1621936617,1621936617,1621936602,1621936602,1621936587,1621936587,1621936572,1621936572,1621936557,1621936556,1621936542,1621936542,1621936527,1621936526,1621936512,1621936512,1621936497,1621936496,1621936482,1621936482,1621936467,1621936466,1621936452,1621936452,1621936437,1621936436,1621936422,1621936421,1621936407,1621936407,1621936392,1621936392,1621936377,1621936376,1621936362,1621936361,1621936347,1621936346,1621936332,1621936332,1621936317,1621936316,1621936302,1621936302,1621936287,1621936286,1621936272,1621936272,1621936257,1621936256,1621936242,1621936242,1621936227,1621936225,1621936211,1621936211,1621936196,1621936196,1621936181,1621936181,1621936166,1621936166,1621936151,1621936151,1621936136,1621936136,1621936121,1621936121,1621936106,1621936105,1621936091,1621936090,1621936076,1621936075,1621936061,1621936061,1621936046,1621936045,1621936031,1621936031,1621936016,1621936016,1621936001,1621936000,1621935986,1621935986,1621935971,1621935970,1621935956,1621935956,1621935941,1621935940,1621935926,1621935926,1621935911,1621935911,1621935896,1621935895,1621935881,1621935881,1621935866,1621935866,1621935851,1621935851,1621935836,1621935835,1621935821,1621935821,1621935806,1621935806,1621935791,1621935791,1621935776,1621935776,1621935761,1621935760,1621935746,1621935746,1621935731,1621935731,1621935716,1621935716,1621935701,1621935701,1621935686,1621935686,1621935671,1621935670,1621935656,1621935656,1621935641,1621935640,1621935626,1621935626,1621935611,1621935610,1621935596,1621935596,1621935581,1621935580,1621935566,1621935566,1621935551,1621935550,1621935536,1621935536,1621935521,1621935521,1621935491,1621935490,1621935476,1621935476,1621935461,1621935460,1621935446,1621935446,1621935431,1621935430,1621935416,1621935416,1621935401,1621935399,1621935385,1621935385,1621935370,1621935369,1621935355,1621935355,1621935340,1621935340,1621935325,1621935324,1621935310,1621935310,1621935295,1621935295,1621935280,1621935280,1621935265,1621935265,1621935250,1621935250,1621935235,1621935234,1621935220,1621935220,1621935205,1621935205,1621935190,1621935189,1621935175,1621935174,1621935160,1621935160,1621935145,1621935145,1621935130,1621935129,1621935115,1621935115,1621935100,1621935100,1621935085,1621935084,1621935070,1621935070,1621935055,1621935054,1621935040,1621935040,1621935025,1621935024,1621935010,1621935010,1621934995,1621934994,1621934980,1621934980,1621934965,1621934964,1621934950,1621934950,1621934935,1621934935,1621934920,1621934920,1621934905,1621934905,1621934890,1621934889,1621934875,1621934875,1621934860,1621934859,1621934845,1621934845,1621934830,1621934830,1621934815,1621934815,1621934800,1621934800,1621934785,1621934784,1621934770,1621934769,1621934755,1621934755,1621934740,1621934739,1621934725,1621934725,1621934710,1621934710,1621934695,1621934694,1621934680,1621934680,1621934665,1621934664,1621934650,1621934650,1621934635,1621934634,1621934620,1621934620,1621934605,1621934604,1621934590,1621934590,1621934576,1621934574,1621934559,1621934558,1621934544,1621934544,1621934529,1621934528,1621934514,1621934514,1621934499,1621934498,1621934484,1621934484,1621934469,1621934468,1621934454,1621934454,1621934439,1621934438,1621934424,1621934424,1621934409,1621934409,1621934394,1621934394,1621934379,1621934379,1621934364,1621934364,1621934349,1621934349,1621934334,1621934334,1621934319,1621934318,1621934304,1621934304,1621934289,1621934289,1621934274,1621934274,1621934259,1621934259,1621934244,1621934244,1621934229,1621934229,1621934215,1621934214,1621934199,1621934199,1621934184,1621934183,1621934169,1621934169,1621934154,1621934153,1621934139,1621934139,1621934124,1621934124,1621934109,1621934108,1621934094,1621934094,1621934079,1621934078,1621934064,1621934064,1621934049,1621934048,1621934034,1621934034,1621934019,1621934018,1621934004,1621934004,1621933989,1621933988,1621933974,1621933974,1621933959,1621933959,1621933944,1621933944,1621933929,1621933929,1621933914,1621933913,1621933899,1621933898,1621933884,1621933884,1621933869,1621933868,1621933854,1621933854,1621933839,1621933838,1621933824,1621933824,1621933809,1621933808,1621933794,1621933794,1621933779,1621933778,1621933764,1621933764,1621933749,1621933748,1621933733,1621933733,1621933718,1621933718,1621933703,1621933702,1621933688,1621933688,1621933673,1621933673,1621933658,1621933658,1621933643,1621933643,1621933628,1621933628,1621933613,1621933613,1621933598,1621933597,1621933583,1621933583,1621933568,1621933568,1621933553,1621933553,1621933538,1621933538,1621933523,1621933523,1621933508,1621933508,1621933493,1621933492,1621933478,1621933478,1621933463,1621933463,1621933448,1621933448,1621933433,1621933433,1621933418,1621933417,1621933403,1621933402,1621933388,1621933388,1621933373,1621933372,1621933358,1621933358,1621933343,1621933342,1621933328,1621933328,1621933313,1621933312,1621933298,1621933298,1621933283,1621933282,1621933268,1621933268,1621933253,1621933253,1621933238,1621933238,1621933223,1621933222,1621933208,1621933208,1621933193,1621933192,1621933178,1621933178,1621933163,1621933162,1621933148,1621933148,1621933133,1621933133,1621933118,1621933118,1621933103,1621933103,1621933088,1621933088,1621933073,1621933072,1621933058,1621933058,1621933043,1621933043,1621933028,1621933028,1621933013,1621933012,1621932998,1621932998,1621932983,1621932982,1621932968,1621932968,1621932953,1621932952,1621932938,1621932938,1621932923,1621932922,1621932907,1621932907,1621932892,1621932892,1621932877,1621932876,1621932862,1621932862,1621932847,1621932847,1621932832,1621932832,1621932817,1621932816,1621932802,1621932802,1621932787,1621932787,1621932772,1621932772,1621932757,1621932756,1621932742,1621932742,1621932727,1621932726,1621932712,1621932712,1621932697,1621932697,1621932682,1621932682,1621932667,1621932667,1621932652,1621932652,1621932637,1621932636,1621932622,1621932622,1621932607,1621932607,1621932592,1621932592,1621932577,1621932577,1621932562,1621932562,1621932547,1621932547,1621932532,1621932532,1621932517,1621932516,1621932502,1621932502,1621932487,1621932487,1621932472,1621932471,1621932457,1621932457,1621932442,1621932442,1621932427,1621932427,1621932412,1621932412,1621932397,1621932397,1621932382,1621932382,1621932367,1621932366,1621932352,1621932352,1621932337,1621932337,1621932322,1621932322,1621932307,1621932306,1621932292,1621932292,1621932277,1621932276,1621932247,1621932246,1621932232,1621932231,1621932217,1621932217,1621932202,1621932202,1621932187,1621932186,1621932172,1621932172,1621932157,1621932156,1621932142,1621932142,1621932127,1621932126,1621932112,1621932111,1621932096,1621932096,1621932081,1621932081,1621932066,1621932066,1621932051,1621932051,1621932036,1621932036,1621932021,1621932021,1621932006,1621932005,1621931991,1621931991,1621931976,1621931975,1621931961,1621931961,1621931946,1621931946,1621931931,1621931930,1621931916,1621931916,1621931901,1621931901,1621931886,1621931885,1621931871,1621931871,1621931856,1621931855,1621931841,1621931841,1621931826,1621931826,1621931811,1621931811,1621931796,1621931796,1621931781,1621931781,1621931766,1621931766,1621931751,1621931751,1621931736,1621931736,1621931721,1621931720,1621931706,1621931706,1621931691,1621931691,1621931676,1621931676,1621931661,1621931661,1621931646,1621931646,1621931631,1621931631,1621931616,1621931616,1621931601,1621931600,1621931586,1621931586,1621931571,1621931571,1621931556,1621931556,1621931541,1621931540,1621931526,1621931526,1621931511,1621931510,1621931496,1621931496,1621931481,1621931481,1621931466,1621931466,1621931451,1621931450,1621931436,1621931436,1621931421,1621931421,1621931406,1621931406,1621931391,1621931391,1621931376,1621931376,1621931361,1621931360,1621931346,1621931346,1621931331,1621931330,1621931316,1621931316,1621931301,1621931300,1621931286,1621931285,1621931270,1621931270,1621931255,1621931255,1621931240,1621931240,1621931225,1621931224,1621931210,1621931210,1621931195,1621931195,1621931180,1621931180,1621931165,1621931165,1621931150,1621931150,1621931135,1621931135,1621931120,1621931120,1621931105,1621931105,1621931090,1621931090,1621931075,1621931074,1621931060,1621931060,1621931045,1621931045,1621931030,1621931030,1621931015,1621931015,1621931000,1621931000,1621930985,1621930984,1621930970,1621930970,1621930955,1621930955,1621930940,1621930940,1621930925,1621930925,1621930910,1621930910,1621930895,1621930895,1621930880,1621930879,1621930865,1621930865,1621930850,1621930850,1621930835,1621930834,1621930820,1621930820,1621930805,1621930805,1621930790,1621930790,1621930775,1621930775,1621930760,1621930760,1621930745,1621930744,1621930730,1621930730,1621930715,1621930715,1621930700,1621930700,1621930685,1621930684,1621930670,1621930670,1621930655,1621930655,1621930640,1621930639,1621930625,1621930625,1621930610,1621930610,1621930595,1621930594,1621930580,1621930580,1621930565,1621930564,1621930550,1621930550,1621930535,1621930534,1621930520,1621930520,1621930505,1621930504,1621930490,1621930490,1621930475,1621930474,1621930460,1621930460,1621930445,1621930444,1621930429,1621930429,1621930414,1621930414,1621930399,1621930399,1621930384,1621930383,1621930369,1621930369,1621930354,1621930354,1621930339,1621930338,1621930324,1621930324,1621930309,1621930309,1621930294,1621930294,1621930279,1621930278,1621930264,1621930264,1621930249,1621930249,1621930234,1621930234,1621930219,1621930219,1621930204,1621930204,1621930189,1621930189,1621930174,1621930174,1621930159,1621930159,1621930144,1621930144,1621930129,1621930129,1621930114,1621930114,1621930099,1621930099,1621930084,1621930084,1621930069,1621930068,1621930054,1621930054,1621930039,1621930038,1621930024,1621930024,1621930009,1621930009,1621929994,1621929994,1621929979,1621929978,1621929964,1621929964,1621929949,1621929949,1621929934,1621929933,1621929919,1621929919,1621929904,1621929904,1621929889,1621929889,1621929874,1621929873,1621929859,1621929858,1621929844,1621929844,1621929829,1621929829,1621929814,1621929814,1621929799,1621929798,1621929784,1621929784,1621929769,1621929768,1621929754,1621929754,1621929739,1621929738,1621929724,1621929724,1621929709,1621929708,1621929694,1621929694,1621929679,1621929678,1621929664,1621929664,1621929649,1621929648,1621929634,1621929634,1621929619,1621929617,1621929603,1621929603,1621929588,1621929587,1621929573,1621929573,1621929558,1621929558,1621929543,1621929543,1621929528,1621929528,1621929513,1621929513,1621929498,1621929498,1621929483,1621929482,1621929468,1621929468,1621929453,1621929453,1621929438,1621929438,1621929423,1621929423,1621929408,1621929408,1621929393,1621929393,1621929378,1621929377,1621929363,1621929363,1621929348,1621929348,1621929333,1621929333,1621929318,1621929318,1621929303,1621929303,1621929288,1621929288,1621929273,1621929272,1621929258,1621929258,1621929243,1621929242,1621929228,1621929228,1621929213,1621929212,1621929198,1621929198,1621929183,1621929183,1621929168,1621929167,1621929153,1621929152,1621929138,1621929138,1621929123,1621929122,1621929108,1621929108,1621929093,1621929093,1621929078,1621929078,1621929063,1621929062,1621929048,1621929048,1621929034,1621929032,1621929018,1621929018,1621929003,1621929003,1621928988,1621928988,1621928973,1621928972,1621928958,1621928957,1621928943,1621928943,1621928928,1621928927,1621928913,1621928912,1621928898,1621928898,1621928883,1621928883,1621928868,1621928868,1621928853,1621928852,1621928838,1621928838,1621928823,1621928822,1621928808,1621928808,1621928793,1621928792,1621928778,1621928777,1621928762,1621928762,1621928747,1621928746,1621928732,1621928732,1621928717,1621928717,1621928702,1621928702,1621928687,1621928686,1621928672,1621928672,1621928657,1621928657,1621928642,1621928642,1621928627,1621928627,1621928612,1621928611,1621928597,1621928597,1621928582,1621928582,1621928567,1621928567,1621928552,1621928551,1621928537,1621928537,1621928522,1621928522,1621928507,1621928506,1621928492,1621928492,1621928477,1621928477,1621928462,1621928462,1621928447,1621928447,1621928432,1621928431,1621928417,1621928417,1621928402,1621928401,1621928387,1621928387,1621928372,1621928372,1621928357,1621928356,1621928342,1621928342,1621928327,1621928326,1621928312,1621928312,1621928297,1621928296,1621928282,1621928282,1621928267,1621928267,1621928252,1621928252,1621928237,1621928236,1621928222,1621928222,1621928207,1621928206,1621928192,1621928192,1621928177,1621928176,1621928162,1621928162,1621928147,1621928147,1621928132,1621928132,1621928117,1621928116,1621928102,1621928102,1621928087,1621928086,1621928072,1621928072,1621928057,1621928056,1621928042,1621928042,1621928027,1621928026,1621928012,1621928012,1621927997,1621927996,1621927982,1621927982,1621927967,1621927966,1621927952,1621927951,1621927936,1621927936,1621927921,1621927921,1621927906,1621927905,1621927891,1621927891,1621927876,1621927876,1621927861,1621927861,1621927846,1621927846,1621927831,1621927831,1621927816,1621927816,1621927801,1621927800,1621927786,1621927786,1621927771,1621927771,1621927756,1621927756,1621927741,1621927741,1621927726,1621927726,1621927711,1621927711,1621927696,1621927696,1621927681,1621927681,1621927666,1621927666,1621927651,1621927651,1621927636,1621927635,1621927621,1621927621,1621927606,1621927606,1621927591,1621927591,1621927576,1621927576,1621927561,1621927560,1621927546,1621927546,1621927531,1621927530,1621927516,1621927516,1621927501,1621927500,1621927486,1621927486,1621927471,1621927471,1621927456,1621927456,1621927441,1621927441,1621927426,1621927425,1621927411,1621927411,1621927396,1621927395,1621927381,1621927381,1621927366,1621927366,1621927351,1621927350,1621927336,1621927336,1621927321,1621927321,1621927306,1621927306,1621927291,1621927291,1621927276,1621927276,1621927261,1621927260,1621927246,1621927246,1621927231,1621927230,1621927216,1621927216,1621927201,1621927200,1621927186,1621927186,1621927171,1621927170,1621927156,1621927156,1621927141,1621927141,1621927126,1621927125,1621927110,1621927110,1621927095,1621927095,1621927080,1621927080,1621927065,1621927065,1621927050,1621927050,1621927035,1621927035,1621927020,1621927019,1621927005,1621927004,1621926990,1621926990,1621926975,1621926975,1621926960,1621926960,1621926945,1621926945,1621926930,1621926930,1621926915,1621926915,1621926900,1621926899,1621926885,1621926885,1621926870,1621926870,1621926855,1621926855,1621926840,1621926840,1621926825,1621926825,1621926810,1621926810,1621926795,1621926794,1621926780,1621926780,1621926765,1621926765,1621926750,1621926750,1621926735,1621926734,1621926720,1621926720,1621926705,1621926705,1621926690,1621926689,1621926675,1621926675,1621926660,1621926660,1621926645,1621926645,1621926630,1621926630,1621926615,1621926615,1621926600,1621926599,1621926585,1621926584,1621926570,1621926570,1621926555,1621926554,1621926540,1621926540,1621926525,1621926525,1621926510,1621926510,1621926495,1621926494,1621926480,1621926480,1621926465,1621926465,1621926450,1621926450,1621926435,1621926435,1621926420,1621926419,1621926405,1621926405,1621926390,1621926390,1621926375,1621926374,1621926360,1621926360,1621926345,1621926344,1621926330,1621926330,1621926315,1621926315,1621926300,1621926299,1621926284,1621926283,1621926269,1621926269,1621926254,1621926254,1621926239,1621926238,1621926224,1621926224,1621926209,1621926209,1621926194,1621926194,1621926179,1621926179,1621926164,1621926164,1621926149,1621926149,1621926134,1621926133,1621926119,1621926119,1621926104,1621926104,1621926089,1621926089,1621926074,1621926073,1621926059,1621926059,1621926044,1621926044,1621926029,1621926029,1621926014,1621926014,1621925999,1621925999,1621925984,1621925984,1621925969,1621925968,1621925954,1621925954,1621925939,1621925939,1621925924,1621925923,1621925909,1621925909,1621925894,1621925894,1621925879,1621925879,1621925864,1621925864,1621925849,1621925848,1621925834,1621925834,1621925819,1621925819,1621925804,1621925804,1621925789,1621925789,1621925774,1621925774,1621925759,1621925758,1621925744,1621925744,1621925729,1621925728,1621925714,1621925714,1621925699,1621925699,1621925684,1621925684,1621925669,1621925669,1621925654,1621925654,1621925639,1621925639,1621925624,1621925624,1621925609,1621925608,1621925594,1621925594,1621925579,1621925578,1621925564,1621925564,1621925549,1621925548,1621925534,1621925534,1621925519,1621925518,1621925504,1621925504,1621925489,1621925489,1621925474,1621925473,1621925458,1621925458,1621925443,1621925442,1621925428,1621925427,1621925413,1621925413,1621925398,1621925397,1621925383,1621925383,1621925368,1621925368,1621925353,1621925353,1621925338,1621925338,1621925323,1621925323,1621925308,1621925308,1621925293,1621925293,1621925278,1621925278,1621925263,1621925262,1621925248,1621925248,1621925233,1621925233,1621925218,1621925217,1621925203,1621925203,1621925188,1621925188,1621925173,1621925172,1621925158,1621925158,1621925143,1621925143,1621925128,1621925128,1621925113,1621925113,1621925098,1621925097,1621925083,1621925083,1621925068,1621925068,1621925053,1621925052,1621925038,1621925038,1621925023,1621925023,1621925008,1621925008,1621924993,1621924993,1621924978,1621924977,1621924963,1621924963,1621924948,1621924948,1621924933,1621924933,1621924918,1621924918,1621924903,1621924903,1621924888,1621924888,1621924873,1621924873,1621924858,1621924858,1621924843,1621924842,1621924828,1621924828,1621924813,1621924812,1621924798,1621924798,1621924783,1621924782,1621924768,1621924768,1621924753,1621924752,1621924738,1621924738,1621924723,1621924722,1621924708,1621924708,1621924693,1621924692,1621924678,1621924678,1621924663,1621924662,1621924648,1621924648,1621924633,1621924632,1621924617,1621924617,1621924602,1621924602,1621924587,1621924587,1621924572,1621924572,1621924557,1621924557,1621924542,1621924542,1621924527,1621924527,1621924512,1621924512,1621924497,1621924497,1621924482,1621924482,1621924467,1621924467,1621924452,1621924452,1621924437,1621924437,1621924422,1621924422,1621924407,1621924407,1621924392,1621924392,1621924377,1621924377,1621924362,1621924362,1621924347,1621924347,1621924332,1621924332,1621924317,1621924316,1621924302,1621924302,1621924287,1621924286,1621924272,1621924272,1621924257,1621924257,1621924242,1621924242,1621924227,1621924227,1621924212,1621924212,1621924197,1621924196,1621924182,1621924181,1621924167,1621924167,1621924152,1621924152,1621924137,1621924137,1621924122,1621924122,1621924107,1621924107,1621924092,1621924092,1621924077,1621924076,1621924062,1621924062,1621924047,1621924046,1621924032,1621924032,1621924017,1621924017,1621924002,1621924002,1621923987,1621923987,1621923972,1621923971,1621923957,1621923956,1621923942,1621923942,1621923927,1621923926,1621923912,1621923912,1621923897,1621923896,1621923882,1621923882,1621923867,1621923867,1621923837,1621923836,1621923822,1621923821,1621923806,1621923806,1621923791,1621923791,1621923776,1621923776,1621923761,1621923760,1621923746,1621923746,1621923731,1621923731,1621923716,1621923716,1621923701,1621923701,1621923686,1621923686,1621923671,1621923671,1621923656,1621923656,1621923641,1621923640,1621923626,1621923626,1621923611,1621923611,1621923596,1621923596,1621923581,1621923581,1621923566,1621923566,1621923551,1621923551,1621923536,1621923536,1621923521,1621923521,1621923506,1621923506,1621923491,1621923491,1621923476,1621923476,1621923461,1621923460,1621923446,1621923445,1621923431,1621923430,1621923416,1621923416,1621923401,1621923401,1621923386,1621923386,1621923371,1621923371,1621923356,1621923356,1621923341,1621923341,1621923326,1621923326,1621923311,1621923310,1621923296,1621923296,1621923281,1621923281,1621923266,1621923266,1621923251,1621923250,1621923236,1621923235,1621923221,1621923220,1621923206,1621923206,1621923191,1621923190,1621923176,1621923176,1621923161,1621923160,1621923146,1621923146,1621923131,1621923130,1621923116,1621923116,1621923101,1621923100,1621923086,1621923086,1621923071,1621923070,1621923056,1621923056,1621923041,1621923040,1621923026,1621923026,1621923011,1621923010,1621922996,1621922994,1621922980,1621922980,1621922965,1621922965,1621922950,1621922950,1621922935,1621922935,1621922920,1621922920,1621922905,1621922905,1621922890,1621922889,1621922875,1621922875,1621922860,1621922859,1621922845,1621922845,1621922830,1621922830,1621922815,1621922815,1621922800,1621922800,1621922785,1621922784,1621922770,1621922770,1621922755,1621922755,1621922740,1621922740,1621922725,1621922725,1621922710,1621922710,1621922696,1621922695,1621922680,1621922679,1621922665,1621922665,1621922650,1621922650,1621922635,1621922634,1621922620,1621922620,1621922605,1621922605,1621922590,1621922590,1621922575,1621922575,1621922560,1621922560,1621922545,1621922545,1621922530,1621922530,1621922515,1621922515,1621922500,1621922499,1621922485,1621922484,1621922470,1621922470,1621922455,1621922454,1621922440,1621922440,1621922425,1621922424,1621922410,1621922410,1621922395,1621922394,1621922380,1621922380,1621922365,1621922364,1621922350,1621922350,1621922335,1621922334,1621922320,1621922320,1621922305,1621922304,1621922290,1621922290,1621922275,1621922274,1621922260,1621922260,1621922245,1621922244,1621922230,1621922230,1621922215,1621922214,1621922200,1621922200,1621922185,1621922184,1621922169,1621922169,1621922154,1621922154,1621922139,1621922138,1621922124,1621922124,1621922109,1621922108,1621922094,1621922094,1621922079,1621922079,1621922064,1621922064,1621922049,1621922049,1621922034,1621922034,1621922019,1621922018,1621922004,1621922004,1621921989,1621921989,1621921974,1621921974,1621921959,1621921958,1621921944,1621921944,1621921929,1621921928,1621921914,1621921914,1621921899,1621921898,1621921884,1621921884,1621921869,1621921868,1621921854,1621921854,1621921839,1621921838,1621921824,1621921824,1621921809,1621921808,1621921794,1621921794,1621921779,1621921778,1621921764,1621921764,1621921749,1621921748,1621921734,1621921734,1621921719,1621921719,1621921704,1621921703,1621921689,1621921689,1621921674,1621921674,1621921659,1621921658,1621921644,1621921644,1621921629,1621921628,1621921599,1621921598,1621921584,1621921584,1621921569,1621921568,1621921554,1621921553,1621921539,1621921538,1621921524,1621921524,1621921509,1621921508,1621921494,1621921494,1621921479,1621921478,1621921464,1621921464,1621921449,1621921448,1621921434,1621921434,1621921419,1621921418,1621921404,1621921404,1621921389,1621921388,1621921374,1621921374,1621921359,1621921358,1621921343,1621921342,1621921328,1621921328,1621921313,1621921313,1621921298,1621921298,1621921283,1621921282,1621921268,1621921268,1621921253,1621921253,1621921238,1621921238,1621921223,1621921223,1621921208,1621921207,1621921193,1621921193,1621921178,1621921177,1621921163,1621921163,1621921148,1621921148,1621921133,1621921133,1621921118,1621921118,1621921103,1621921102,1621921088,1621921088,1621921073,1621921072,1621921058,1621921058,1621921043,1621921043,1621921028,1621921027,1621921013,1621921012,1621920998,1621920998,1621920983,1621920983,1621920968,1621920968,1621920953,1621920952,1621920938,1621920938,1621920923,1621920923,1621920908,1621920908,1621920893,1621920893,1621920878,1621920878,1621920863,1621920862,1621920848,1621920848,1621920833,1621920832,1621920818,1621920818,1621920803,1621920803,1621920788,1621920788,1621920773,1621920773,1621920758,1621920758,1621920743,1621920742,1621920728,1621920728,1621920713,1621920712,1621920698,1621920698,1621920683,1621920682,1621920668,1621920668,1621920653,1621920652,1621920638,1621920638,1621920623,1621920623,1621920593,1621920593,1621920563,1621920562,1621920548,1621920548,1621920533,1621920532,1621920517,1621920516,1621920502,1621920502,1621920487,1621920487,1621920472,1621920472,1621920457,1621920457,1621920442,1621920442,1621920427,1621920427,1621920412,1621920412,1621920397,1621920397,1621920382,1621920382,1621920367,1621920367,1621920352,1621920352,1621920337,1621920337,1621920322,1621920322,1621920307,1621920306,1621920292,1621920292,1621920277,1621920277,1621920262,1621920262,1621920247,1621920247,1621920232,1621920232,1621920217,1621920217,1621920202,1621920202,1621920187,1621920187,1621920172,1621920172,1621920157,1621920157,1621920142,1621920142,1621920127,1621920127,1621920112,1621920112,1621920097,1621920097,1621920082,1621920082,1621920067,1621920067,1621920052,1621920052,1621920037,1621920037,1621920022,1621920022,1621920007,1621920007,1621919992,1621919992,1621919977,1621919976,1621919962,1621919962,1621919947,1621919946,1621919932,1621919932,1621919917,1621919916,1621919902,1621919902,1621919887,1621919886,1621919872,1621919872,1621919857,1621919856,1621919842,1621919842,1621919827,1621919826,1621919812,1621919812,1621919797,1621919797,1621919767,1621919766,1621919752,1621919752,1621919737,1621919737,1621919707,1621919707,1621919692,1621919691,1621919676,1621919675,1621919661,1621919661,1621919646,1621919645,1621919631,1621919631,1621919616,1621919616,1621919601,1621919601,1621919586,1621919586,1621919571,1621919571,1621919556,1621919556,1621919541,1621919540,1621919526,1621919526,1621919511,1621919511,1621919496,1621919496,1621919481,1621919481,1621919466,1621919466,1621919451,1621919451,1621919436,1621919435,1621919421,1621919421,1621919406,1621919406,1621919391,1621919391,1621919376,1621919376,1621919361,1621919361,1621919331,1621919330,1621919316,1621919316,1621919301,1621919301,1621919286,1621919286,1621919271,1621919271,1621919256,1621919255,1621919241,1621919240,1621919226,1621919226,1621919211,1621919210,1621919196,1621919196,1621919181,1621919180,1621919166,1621919166,1621919151,1621919150,1621919136,1621919136,1621919121,1621919120,1621919106,1621919106,1621919091,1621919091,1621919076,1621919076,1621919061,1621919060,1621919046,1621919046,1621919031,1621919030,1621919016,1621919016,1621919001,1621919001,1621918971,1621918970,1621918956,1621918956,1621918941,1621918941,1621918911,1621918911,1621918881,1621918881,1621918866,1621918865,1621918850,1621918850,1621918835,1621918835,1621918820,1621918820,1621918805,1621918805,1621918790,1621918790,1621918775,1621918774,1621918760,1621918760,1621918745,1621918745,1621918730,1621918730,1621918715,1621918715,1621918700,1621918699,1621918685,1621918685,1621918670,1621918669,1621918655,1621918655,1621918640,1621918640,1621918625,1621918625,1621918610,1621918610,1621918595,1621918594,1621918580,1621918580,1621918565,1621918564,1621918550,1621918550,1621918535,1621918535,1621918520,1621918519,1621918505,1621918504,1621918490,1621918490,1621918475,1621918474,1621918460,1621918460,1621918445,1621918445,1621918430,1621918430,1621918415,1621918414,1621918400,1621918400,1621918385,1621918385,1621918370,1621918370,1621918355,1621918354,1621918340,1621918340,1621918325,1621918325,1621918310,1621918310,1621918295,1621918294,1621918280,1621918280,1621918265,1621918264,1621918250,1621918249,1621918235,1621918235,1621918220,1621918220,1621918205,1621918204,1621918175,1621918175,1621918145,1621918145,1621918115,1621918114,1621918100,1621918100,1621918085,1621918085,1621918055,1621918054,1621918040,1621918040,1621918025,1621918024,1621918009,1621918009,1621917994,1621917994,1621917979,1621917979,1621917964,1621917964,1621917949,1621917949,1621917934,1621917933,1621917919,1621917919,1621917904,1621917904,1621917889,1621917889,1621917874,1621917874,1621917859,1621917859,1621917844,1621917844,1621917829,1621917828,1621917814,1621917814,1621917799,1621917799,1621917784,1621917784,1621917769,1621917769,1621917754,1621917754,1621917739,1621917739,1621917724,1621917723,1621917709,1621917709,1621917694,1621917694,1621917679,1621917679,1621917664,1621917664,1621917649,1621917648,1621917634,1621917634,1621917619,1621917618,1621917604,1621917604,1621917589,1621917588,1621917574,1621917574,1621917559,1621917559,1621917544,1621917544,1621917529,1621917529,1621917514,1621917513,1621917499,1621917498,1621917484,1621917484,1621917469,1621917469,1621917454,1621917454,1621917439,1621917438,1621917424,1621917424,1621917409,1621917408,1621917394,1621917394,1621917379,1621917378,1621917364,1621917364,1621917349,1621917349,1621917319,1621917319,1621917289,1621917288,1621917274,1621917274,1621917259,1621917258,1621917244,1621917244,1621917229,1621917228,1621917214,1621917214,1621917199,1621917198,1621917183,1621917182,1621917168,1621917167,1621917153,1621917153,1621917138,1621917137,1621917123,1621917123,1621917108,1621917108,1621917093,1621917093,1621917078,1621917078,1621917063,1621917063,1621917048,1621917048,1621917033,1621917033,1621917018,1621917018,1621917003,1621917003],"tt":["2021-05-25 16:21:18","2021-05-25 16:21:17","2021-05-25 16:21:03","2021-05-25 16:21:03","2021-05-25 16:20:48","2021-05-25 16:20:48","2021-05-25 16:20:33","2021-05-25 16:20:33","2021-05-25 16:20:18","2021-05-25 16:20:18","2021-05-25 16:20:03","2021-05-25 16:20:03","2021-05-25 16:19:48","2021-05-25 16:19:47","2021-05-25 16:19:33","2021-05-25 16:19:33","2021-05-25 16:19:18","2021-05-25 16:19:18","2021-05-25 16:19:03","2021-05-25 16:19:02","2021-05-25 16:18:48","2021-05-25 16:18:48","2021-05-25 16:18:33","2021-05-25 16:18:32","2021-05-25 16:18:18","2021-05-25 16:18:17","2021-05-25 16:18:03","2021-05-25 16:18:03","2021-05-25 16:17:48","2021-05-25 16:17:48","2021-05-25 16:17:33","2021-05-25 16:17:33","2021-05-25 16:17:18","2021-05-25 16:17:18","2021-05-25 16:17:03","2021-05-25 16:17:02","2021-05-25 16:16:48","2021-05-25 16:16:48","2021-05-25 16:16:33","2021-05-25 16:16:33","2021-05-25 16:16:18","2021-05-25 16:16:18","2021-05-25 16:16:03","2021-05-25 16:16:02","2021-05-25 16:15:48","2021-05-25 16:15:48","2021-05-25 16:15:33","2021-05-25 16:15:33","2021-05-25 16:15:18","2021-05-25 16:15:18","2021-05-25 16:15:03","2021-05-25 16:15:02","2021-05-25 16:14:48","2021-05-25 16:14:48","2021-05-25 16:14:33","2021-05-25 16:14:33","2021-05-25 16:14:18","2021-05-25 16:14:17","2021-05-25 16:14:03","2021-05-25 16:14:03","2021-05-25 16:13:48","2021-05-25 16:13:48","2021-05-25 16:13:33","2021-05-25 16:13:32","2021-05-25 16:13:18","2021-05-25 16:13:17","2021-05-25 16:13:02","2021-05-25 16:13:02","2021-05-25 16:12:47","2021-05-25 16:12:46","2021-05-25 16:12:32","2021-05-25 16:12:31","2021-05-25 16:12:17","2021-05-25 16:12:17","2021-05-25 16:12:02","2021-05-25 16:12:02","2021-05-25 16:11:47","2021-05-25 16:11:46","2021-05-25 16:11:32","2021-05-25 16:11:32","2021-05-25 16:11:17","2021-05-25 16:11:16","2021-05-25 16:11:02","2021-05-25 16:11:01","2021-05-25 16:10:47","2021-05-25 16:10:47","2021-05-25 16:10:32","2021-05-25 16:10:31","2021-05-25 16:10:17","2021-05-25 16:10:17","2021-05-25 16:10:02","2021-05-25 16:10:01","2021-05-25 16:09:47","2021-05-25 16:09:47","2021-05-25 16:09:32","2021-05-25 16:09:31","2021-05-25 16:09:17","2021-05-25 16:09:17","2021-05-25 16:09:02","2021-05-25 16:09:01","2021-05-25 16:08:47","2021-05-25 16:08:47","2021-05-25 16:08:32","2021-05-25 16:08:32","2021-05-25 16:08:17","2021-05-25 16:08:17","2021-05-25 16:08:02","2021-05-25 16:08:02","2021-05-25 16:07:47","2021-05-25 16:07:46","2021-05-25 16:07:32","2021-05-25 16:07:32","2021-05-25 16:07:17","2021-05-25 16:07:17","2021-05-25 16:07:02","2021-05-25 16:07:01","2021-05-25 16:06:47","2021-05-25 16:06:46","2021-05-25 16:06:32","2021-05-25 16:06:32","2021-05-25 16:06:17","2021-05-25 16:06:16","2021-05-25 16:06:02","2021-05-25 16:06:02","2021-05-25 16:05:47","2021-05-25 16:05:46","2021-05-25 16:05:32","2021-05-25 16:05:31","2021-05-25 16:05:17","2021-05-25 16:05:16","2021-05-25 16:05:02","2021-05-25 16:05:02","2021-05-25 16:04:47","2021-05-25 16:04:46","2021-05-25 16:04:32","2021-05-25 16:04:32","2021-05-25 16:04:17","2021-05-25 16:04:17","2021-05-25 16:04:02","2021-05-25 16:04:01","2021-05-25 16:03:47","2021-05-25 16:03:46","2021-05-25 16:03:32","2021-05-25 16:03:32","2021-05-25 16:03:17","2021-05-25 16:03:16","2021-05-25 16:03:02","2021-05-25 16:03:02","2021-05-25 16:02:47","2021-05-25 16:02:47","2021-05-25 16:02:32","2021-05-25 16:02:32","2021-05-25 16:02:17","2021-05-25 16:02:17","2021-05-25 16:02:02","2021-05-25 16:02:02","2021-05-25 16:01:47","2021-05-25 16:01:47","2021-05-25 16:01:32","2021-05-25 16:01:31","2021-05-25 16:01:17","2021-05-25 16:01:17","2021-05-25 16:01:02","2021-05-25 16:01:01","2021-05-25 16:00:47","2021-05-25 16:00:46","2021-05-25 16:00:32","2021-05-25 16:00:32","2021-05-25 16:00:17","2021-05-25 16:00:16","2021-05-25 16:00:02","2021-05-25 16:00:02","2021-05-25 15:59:47","2021-05-25 15:59:46","2021-05-25 15:59:32","2021-05-25 15:59:31","2021-05-25 15:59:16","2021-05-25 15:59:15","2021-05-25 15:59:01","2021-05-25 15:59:01","2021-05-25 15:58:46","2021-05-25 15:58:46","2021-05-25 15:58:31","2021-05-25 15:58:30","2021-05-25 15:58:16","2021-05-25 15:58:16","2021-05-25 15:58:01","2021-05-25 15:58:01","2021-05-25 15:57:46","2021-05-25 15:57:45","2021-05-25 15:57:31","2021-05-25 15:57:31","2021-05-25 15:57:16","2021-05-25 15:57:16","2021-05-25 15:57:01","2021-05-25 15:57:01","2021-05-25 15:56:46","2021-05-25 15:56:45","2021-05-25 15:56:31","2021-05-25 15:56:30","2021-05-25 15:56:16","2021-05-25 15:56:16","2021-05-25 15:56:01","2021-05-25 15:56:00","2021-05-25 15:55:46","2021-05-25 15:55:46","2021-05-25 15:55:31","2021-05-25 15:55:31","2021-05-25 15:55:16","2021-05-25 15:55:15","2021-05-25 15:55:01","2021-05-25 15:55:01","2021-05-25 15:54:46","2021-05-25 15:54:46","2021-05-25 15:54:31","2021-05-25 15:54:30","2021-05-25 15:54:16","2021-05-25 15:54:16","2021-05-25 15:54:01","2021-05-25 15:54:01","2021-05-25 15:53:46","2021-05-25 15:53:46","2021-05-25 15:53:31","2021-05-25 15:53:30","2021-05-25 15:53:16","2021-05-25 15:53:16","2021-05-25 15:53:01","2021-05-25 15:53:01","2021-05-25 15:52:46","2021-05-25 15:52:45","2021-05-25 15:52:31","2021-05-25 15:52:31","2021-05-25 15:52:16","2021-05-25 15:52:15","2021-05-25 15:52:01","2021-05-25 15:52:01","2021-05-25 15:51:46","2021-05-25 15:51:45","2021-05-25 15:51:31","2021-05-25 15:51:31","2021-05-25 15:51:16","2021-05-25 15:51:16","2021-05-25 15:51:01","2021-05-25 15:51:00","2021-05-25 15:50:46","2021-05-25 15:50:46","2021-05-25 15:50:31","2021-05-25 15:50:31","2021-05-25 15:50:16","2021-05-25 15:50:15","2021-05-25 15:50:01","2021-05-25 15:50:01","2021-05-25 15:49:46","2021-05-25 15:49:46","2021-05-25 15:49:31","2021-05-25 15:49:31","2021-05-25 15:49:16","2021-05-25 15:49:16","2021-05-25 15:49:01","2021-05-25 15:49:01","2021-05-25 15:48:46","2021-05-25 15:48:46","2021-05-25 15:48:31","2021-05-25 15:48:31","2021-05-25 15:48:16","2021-05-25 15:48:16","2021-05-25 15:48:01","2021-05-25 15:48:01","2021-05-25 15:47:46","2021-05-25 15:47:45","2021-05-25 15:47:31","2021-05-25 15:47:31","2021-05-25 15:47:16","2021-05-25 15:47:16","2021-05-25 15:47:01","2021-05-25 15:47:00","2021-05-25 15:46:46","2021-05-25 15:46:46","2021-05-25 15:46:31","2021-05-25 15:46:31","2021-05-25 15:46:16","2021-05-25 15:46:16","2021-05-25 15:46:01","2021-05-25 15:46:01","2021-05-25 15:45:46","2021-05-25 15:45:46","2021-05-25 15:45:31","2021-05-25 15:45:29","2021-05-25 15:45:15","2021-05-25 15:45:15","2021-05-25 15:45:00","2021-05-25 15:44:59","2021-05-25 15:44:45","2021-05-25 15:44:45","2021-05-25 15:44:30","2021-05-25 15:44:29","2021-05-25 15:44:15","2021-05-25 15:44:15","2021-05-25 15:44:00","2021-05-25 15:43:59","2021-05-25 15:43:45","2021-05-25 15:43:44","2021-05-25 15:43:30","2021-05-25 15:43:30","2021-05-25 15:43:15","2021-05-25 15:43:15","2021-05-25 15:43:00","2021-05-25 15:42:59","2021-05-25 15:42:45","2021-05-25 15:42:45","2021-05-25 15:42:30","2021-05-25 15:42:29","2021-05-25 15:42:15","2021-05-25 15:42:14","2021-05-25 15:42:00","2021-05-25 15:42:00","2021-05-25 15:41:45","2021-05-25 15:41:45","2021-05-25 15:41:30","2021-05-25 15:41:29","2021-05-25 15:41:15","2021-05-25 15:41:15","2021-05-25 15:41:00","2021-05-25 15:41:00","2021-05-25 15:40:45","2021-05-25 15:40:44","2021-05-25 15:40:30","2021-05-25 15:40:30","2021-05-25 15:40:15","2021-05-25 15:40:14","2021-05-25 15:40:00","2021-05-25 15:40:00","2021-05-25 15:39:45","2021-05-25 15:39:44","2021-05-25 15:39:30","2021-05-25 15:39:30","2021-05-25 15:39:15","2021-05-25 15:39:14","2021-05-25 15:39:00","2021-05-25 15:39:00","2021-05-25 15:38:45","2021-05-25 15:38:45","2021-05-25 15:38:30","2021-05-25 15:38:29","2021-05-25 15:38:15","2021-05-25 15:38:14","2021-05-25 15:38:00","2021-05-25 15:38:00","2021-05-25 15:37:45","2021-05-25 15:37:45","2021-05-25 15:37:30","2021-05-25 15:37:29","2021-05-25 15:37:15","2021-05-25 15:37:15","2021-05-25 15:37:00","2021-05-25 15:37:00","2021-05-25 15:36:45","2021-05-25 15:36:44","2021-05-25 15:36:30","2021-05-25 15:36:30","2021-05-25 15:36:15","2021-05-25 15:36:15","2021-05-25 15:36:00","2021-05-25 15:35:59","2021-05-25 15:35:45","2021-05-25 15:35:45","2021-05-25 15:35:30","2021-05-25 15:35:30","2021-05-25 15:35:15","2021-05-25 15:35:14","2021-05-25 15:35:00","2021-05-25 15:34:59","2021-05-25 15:34:45","2021-05-25 15:34:45","2021-05-25 15:34:30","2021-05-25 15:34:29","2021-05-25 15:34:15","2021-05-25 15:34:15","2021-05-25 15:34:00","2021-05-25 15:34:00","2021-05-25 15:33:45","2021-05-25 15:33:45","2021-05-25 15:33:30","2021-05-25 15:33:29","2021-05-25 15:33:15","2021-05-25 15:33:15","2021-05-25 15:33:00","2021-05-25 15:33:00","2021-05-25 15:32:45","2021-05-25 15:32:44","2021-05-25 15:32:30","2021-05-25 15:32:30","2021-05-25 15:32:15","2021-05-25 15:32:15","2021-05-25 15:32:00","2021-05-25 15:31:58","2021-05-25 15:31:44","2021-05-25 15:31:44","2021-05-25 15:31:29","2021-05-25 15:31:28","2021-05-25 15:31:14","2021-05-25 15:31:14","2021-05-25 15:30:59","2021-05-25 15:30:59","2021-05-25 15:30:44","2021-05-25 15:30:43","2021-05-25 15:30:29","2021-05-25 15:30:29","2021-05-25 15:30:14","2021-05-25 15:30:14","2021-05-25 15:29:59","2021-05-25 15:29:59","2021-05-25 15:29:44","2021-05-25 15:29:43","2021-05-25 15:29:29","2021-05-25 15:29:29","2021-05-25 15:29:14","2021-05-25 15:29:14","2021-05-25 15:28:59","2021-05-25 15:28:59","2021-05-25 15:28:44","2021-05-25 15:28:44","2021-05-25 15:28:29","2021-05-25 15:28:28","2021-05-25 15:28:14","2021-05-25 15:28:14","2021-05-25 15:27:59","2021-05-25 15:27:58","2021-05-25 15:27:44","2021-05-25 15:27:44","2021-05-25 15:27:29","2021-05-25 15:27:28","2021-05-25 15:27:14","2021-05-25 15:27:14","2021-05-25 15:26:59","2021-05-25 15:26:58","2021-05-25 15:26:44","2021-05-25 15:26:44","2021-05-25 15:26:29","2021-05-25 15:26:28","2021-05-25 15:26:14","2021-05-25 15:26:13","2021-05-25 15:25:59","2021-05-25 15:25:58","2021-05-25 15:25:44","2021-05-25 15:25:44","2021-05-25 15:25:29","2021-05-25 15:25:29","2021-05-25 15:25:14","2021-05-25 15:25:14","2021-05-25 15:24:59","2021-05-25 15:24:58","2021-05-25 15:24:44","2021-05-25 15:24:44","2021-05-25 15:24:29","2021-05-25 15:24:28","2021-05-25 15:24:14","2021-05-25 15:24:14","2021-05-25 15:23:59","2021-05-25 15:23:58","2021-05-25 15:23:44","2021-05-25 15:23:44","2021-05-25 15:23:29","2021-05-25 15:23:28","2021-05-25 15:23:14","2021-05-25 15:23:14","2021-05-25 15:22:59","2021-05-25 15:22:58","2021-05-25 15:22:44","2021-05-25 15:22:44","2021-05-25 15:22:29","2021-05-25 15:22:28","2021-05-25 15:22:14","2021-05-25 15:22:14","2021-05-25 15:21:59","2021-05-25 15:21:58","2021-05-25 15:21:44","2021-05-25 15:21:44","2021-05-25 15:21:29","2021-05-25 15:21:28","2021-05-25 15:21:14","2021-05-25 15:21:14","2021-05-25 15:20:59","2021-05-25 15:20:59","2021-05-25 15:20:29","2021-05-25 15:20:28","2021-05-25 15:20:14","2021-05-25 15:20:14","2021-05-25 15:19:59","2021-05-25 15:19:58","2021-05-25 15:19:44","2021-05-25 15:19:44","2021-05-25 15:19:29","2021-05-25 15:19:28","2021-05-25 15:19:14","2021-05-25 15:19:14","2021-05-25 15:18:59","2021-05-25 15:18:58","2021-05-25 15:18:44","2021-05-25 15:18:44","2021-05-25 15:18:29","2021-05-25 15:18:28","2021-05-25 15:18:14","2021-05-25 15:18:13","2021-05-25 15:17:58","2021-05-25 15:17:57","2021-05-25 15:17:43","2021-05-25 15:17:43","2021-05-25 15:17:28","2021-05-25 15:17:27","2021-05-25 15:17:13","2021-05-25 15:17:13","2021-05-25 15:16:58","2021-05-25 15:16:57","2021-05-25 15:16:43","2021-05-25 15:16:43","2021-05-25 15:16:28","2021-05-25 15:16:28","2021-05-25 15:16:13","2021-05-25 15:16:13","2021-05-25 15:15:58","2021-05-25 15:15:58","2021-05-25 15:15:43","2021-05-25 15:15:42","2021-05-25 15:15:28","2021-05-25 15:15:28","2021-05-25 15:15:13","2021-05-25 15:15:12","2021-05-25 15:14:58","2021-05-25 15:14:58","2021-05-25 15:14:43","2021-05-25 15:14:42","2021-05-25 15:14:28","2021-05-25 15:14:28","2021-05-25 15:14:13","2021-05-25 15:14:12","2021-05-25 15:13:58","2021-05-25 15:13:57","2021-05-25 15:13:43","2021-05-25 15:13:42","2021-05-25 15:13:28","2021-05-25 15:13:28","2021-05-25 15:13:13","2021-05-25 15:13:13","2021-05-25 15:12:58","2021-05-25 15:12:58","2021-05-25 15:12:43","2021-05-25 15:12:43","2021-05-25 15:12:28","2021-05-25 15:12:28","2021-05-25 15:12:13","2021-05-25 15:12:12","2021-05-25 15:11:58","2021-05-25 15:11:58","2021-05-25 15:11:43","2021-05-25 15:11:42","2021-05-25 15:11:28","2021-05-25 15:11:28","2021-05-25 15:11:13","2021-05-25 15:11:13","2021-05-25 15:10:58","2021-05-25 15:10:58","2021-05-25 15:10:43","2021-05-25 15:10:43","2021-05-25 15:10:28","2021-05-25 15:10:28","2021-05-25 15:10:13","2021-05-25 15:10:13","2021-05-25 15:09:58","2021-05-25 15:09:57","2021-05-25 15:09:43","2021-05-25 15:09:43","2021-05-25 15:09:28","2021-05-25 15:09:28","2021-05-25 15:09:13","2021-05-25 15:09:13","2021-05-25 15:08:58","2021-05-25 15:08:57","2021-05-25 15:08:43","2021-05-25 15:08:42","2021-05-25 15:08:28","2021-05-25 15:08:28","2021-05-25 15:08:13","2021-05-25 15:08:12","2021-05-25 15:07:58","2021-05-25 15:07:57","2021-05-25 15:07:43","2021-05-25 15:07:43","2021-05-25 15:07:28","2021-05-25 15:07:27","2021-05-25 15:07:13","2021-05-25 15:07:12","2021-05-25 15:06:58","2021-05-25 15:06:57","2021-05-25 15:06:43","2021-05-25 15:06:42","2021-05-25 15:06:28","2021-05-25 15:06:27","2021-05-25 15:06:13","2021-05-25 15:06:12","2021-05-25 15:05:58","2021-05-25 15:05:58","2021-05-25 15:05:43","2021-05-25 15:05:42","2021-05-25 15:05:28","2021-05-25 15:05:28","2021-05-25 15:05:13","2021-05-25 15:05:12","2021-05-25 15:04:58","2021-05-25 15:04:58","2021-05-25 15:04:43","2021-05-25 15:04:42","2021-05-25 15:04:28","2021-05-25 15:04:28","2021-05-25 15:04:13","2021-05-25 15:04:11","2021-05-25 15:03:57","2021-05-25 15:03:57","2021-05-25 15:03:42","2021-05-25 15:03:42","2021-05-25 15:03:27","2021-05-25 15:03:27","2021-05-25 15:03:12","2021-05-25 15:03:11","2021-05-25 15:02:57","2021-05-25 15:02:56","2021-05-25 15:02:42","2021-05-25 15:02:42","2021-05-25 15:02:27","2021-05-25 15:02:26","2021-05-25 15:02:12","2021-05-25 15:02:12","2021-05-25 15:01:57","2021-05-25 15:01:56","2021-05-25 15:01:42","2021-05-25 15:01:42","2021-05-25 15:01:27","2021-05-25 15:01:27","2021-05-25 15:01:12","2021-05-25 15:01:12","2021-05-25 15:00:57","2021-05-25 15:00:57","2021-05-25 15:00:42","2021-05-25 15:00:41","2021-05-25 15:00:27","2021-05-25 15:00:27","2021-05-25 15:00:12","2021-05-25 15:00:12","2021-05-25 14:59:57","2021-05-25 14:59:57","2021-05-25 14:59:42","2021-05-25 14:59:42","2021-05-25 14:59:27","2021-05-25 14:59:26","2021-05-25 14:59:12","2021-05-25 14:59:12","2021-05-25 14:58:57","2021-05-25 14:58:56","2021-05-25 14:58:42","2021-05-25 14:58:42","2021-05-25 14:58:27","2021-05-25 14:58:26","2021-05-25 14:58:12","2021-05-25 14:58:12","2021-05-25 14:57:57","2021-05-25 14:57:56","2021-05-25 14:57:42","2021-05-25 14:57:42","2021-05-25 14:57:27","2021-05-25 14:57:27","2021-05-25 14:57:12","2021-05-25 14:57:12","2021-05-25 14:56:57","2021-05-25 14:56:57","2021-05-25 14:56:42","2021-05-25 14:56:42","2021-05-25 14:56:27","2021-05-25 14:56:27","2021-05-25 14:56:12","2021-05-25 14:56:12","2021-05-25 14:55:57","2021-05-25 14:55:56","2021-05-25 14:55:42","2021-05-25 14:55:42","2021-05-25 14:55:27","2021-05-25 14:55:26","2021-05-25 14:55:12","2021-05-25 14:55:12","2021-05-25 14:54:57","2021-05-25 14:54:56","2021-05-25 14:54:42","2021-05-25 14:54:42","2021-05-25 14:54:27","2021-05-25 14:54:26","2021-05-25 14:54:12","2021-05-25 14:54:12","2021-05-25 14:53:57","2021-05-25 14:53:56","2021-05-25 14:53:42","2021-05-25 14:53:41","2021-05-25 14:53:27","2021-05-25 14:53:27","2021-05-25 14:53:12","2021-05-25 14:53:12","2021-05-25 14:52:57","2021-05-25 14:52:56","2021-05-25 14:52:42","2021-05-25 14:52:41","2021-05-25 14:52:27","2021-05-25 14:52:26","2021-05-25 14:52:12","2021-05-25 14:52:12","2021-05-25 14:51:57","2021-05-25 14:51:56","2021-05-25 14:51:42","2021-05-25 14:51:42","2021-05-25 14:51:27","2021-05-25 14:51:26","2021-05-25 14:51:12","2021-05-25 14:51:12","2021-05-25 14:50:57","2021-05-25 14:50:56","2021-05-25 14:50:42","2021-05-25 14:50:42","2021-05-25 14:50:27","2021-05-25 14:50:25","2021-05-25 14:50:11","2021-05-25 14:50:11","2021-05-25 14:49:56","2021-05-25 14:49:56","2021-05-25 14:49:41","2021-05-25 14:49:41","2021-05-25 14:49:26","2021-05-25 14:49:26","2021-05-25 14:49:11","2021-05-25 14:49:11","2021-05-25 14:48:56","2021-05-25 14:48:56","2021-05-25 14:48:41","2021-05-25 14:48:41","2021-05-25 14:48:26","2021-05-25 14:48:25","2021-05-25 14:48:11","2021-05-25 14:48:10","2021-05-25 14:47:56","2021-05-25 14:47:55","2021-05-25 14:47:41","2021-05-25 14:47:41","2021-05-25 14:47:26","2021-05-25 14:47:25","2021-05-25 14:47:11","2021-05-25 14:47:11","2021-05-25 14:46:56","2021-05-25 14:46:56","2021-05-25 14:46:41","2021-05-25 14:46:40","2021-05-25 14:46:26","2021-05-25 14:46:26","2021-05-25 14:46:11","2021-05-25 14:46:10","2021-05-25 14:45:56","2021-05-25 14:45:56","2021-05-25 14:45:41","2021-05-25 14:45:40","2021-05-25 14:45:26","2021-05-25 14:45:26","2021-05-25 14:45:11","2021-05-25 14:45:11","2021-05-25 14:44:56","2021-05-25 14:44:55","2021-05-25 14:44:41","2021-05-25 14:44:41","2021-05-25 14:44:26","2021-05-25 14:44:26","2021-05-25 14:44:11","2021-05-25 14:44:11","2021-05-25 14:43:56","2021-05-25 14:43:55","2021-05-25 14:43:41","2021-05-25 14:43:41","2021-05-25 14:43:26","2021-05-25 14:43:26","2021-05-25 14:43:11","2021-05-25 14:43:11","2021-05-25 14:42:56","2021-05-25 14:42:56","2021-05-25 14:42:41","2021-05-25 14:42:40","2021-05-25 14:42:26","2021-05-25 14:42:26","2021-05-25 14:42:11","2021-05-25 14:42:11","2021-05-25 14:41:56","2021-05-25 14:41:56","2021-05-25 14:41:41","2021-05-25 14:41:41","2021-05-25 14:41:26","2021-05-25 14:41:26","2021-05-25 14:41:11","2021-05-25 14:41:10","2021-05-25 14:40:56","2021-05-25 14:40:56","2021-05-25 14:40:41","2021-05-25 14:40:40","2021-05-25 14:40:26","2021-05-25 14:40:26","2021-05-25 14:40:11","2021-05-25 14:40:10","2021-05-25 14:39:56","2021-05-25 14:39:56","2021-05-25 14:39:41","2021-05-25 14:39:40","2021-05-25 14:39:26","2021-05-25 14:39:26","2021-05-25 14:39:11","2021-05-25 14:39:10","2021-05-25 14:38:56","2021-05-25 14:38:56","2021-05-25 14:38:41","2021-05-25 14:38:41","2021-05-25 14:38:11","2021-05-25 14:38:10","2021-05-25 14:37:56","2021-05-25 14:37:56","2021-05-25 14:37:41","2021-05-25 14:37:40","2021-05-25 14:37:26","2021-05-25 14:37:26","2021-05-25 14:37:11","2021-05-25 14:37:10","2021-05-25 14:36:56","2021-05-25 14:36:56","2021-05-25 14:36:41","2021-05-25 14:36:39","2021-05-25 14:36:25","2021-05-25 14:36:25","2021-05-25 14:36:10","2021-05-25 14:36:09","2021-05-25 14:35:55","2021-05-25 14:35:55","2021-05-25 14:35:40","2021-05-25 14:35:40","2021-05-25 14:35:25","2021-05-25 14:35:24","2021-05-25 14:35:10","2021-05-25 14:35:10","2021-05-25 14:34:55","2021-05-25 14:34:55","2021-05-25 14:34:40","2021-05-25 14:34:40","2021-05-25 14:34:25","2021-05-25 14:34:25","2021-05-25 14:34:10","2021-05-25 14:34:10","2021-05-25 14:33:55","2021-05-25 14:33:54","2021-05-25 14:33:40","2021-05-25 14:33:40","2021-05-25 14:33:25","2021-05-25 14:33:25","2021-05-25 14:33:10","2021-05-25 14:33:09","2021-05-25 14:32:55","2021-05-25 14:32:54","2021-05-25 14:32:40","2021-05-25 14:32:40","2021-05-25 14:32:25","2021-05-25 14:32:25","2021-05-25 14:32:10","2021-05-25 14:32:09","2021-05-25 14:31:55","2021-05-25 14:31:55","2021-05-25 14:31:40","2021-05-25 14:31:40","2021-05-25 14:31:25","2021-05-25 14:31:24","2021-05-25 14:31:10","2021-05-25 14:31:10","2021-05-25 14:30:55","2021-05-25 14:30:54","2021-05-25 14:30:40","2021-05-25 14:30:40","2021-05-25 14:30:25","2021-05-25 14:30:24","2021-05-25 14:30:10","2021-05-25 14:30:10","2021-05-25 14:29:55","2021-05-25 14:29:54","2021-05-25 14:29:40","2021-05-25 14:29:40","2021-05-25 14:29:25","2021-05-25 14:29:24","2021-05-25 14:29:10","2021-05-25 14:29:10","2021-05-25 14:28:55","2021-05-25 14:28:55","2021-05-25 14:28:40","2021-05-25 14:28:40","2021-05-25 14:28:25","2021-05-25 14:28:25","2021-05-25 14:28:10","2021-05-25 14:28:09","2021-05-25 14:27:55","2021-05-25 14:27:55","2021-05-25 14:27:40","2021-05-25 14:27:39","2021-05-25 14:27:25","2021-05-25 14:27:25","2021-05-25 14:27:10","2021-05-25 14:27:10","2021-05-25 14:26:55","2021-05-25 14:26:55","2021-05-25 14:26:40","2021-05-25 14:26:40","2021-05-25 14:26:25","2021-05-25 14:26:24","2021-05-25 14:26:10","2021-05-25 14:26:09","2021-05-25 14:25:55","2021-05-25 14:25:55","2021-05-25 14:25:40","2021-05-25 14:25:39","2021-05-25 14:25:25","2021-05-25 14:25:25","2021-05-25 14:25:10","2021-05-25 14:25:10","2021-05-25 14:24:55","2021-05-25 14:24:54","2021-05-25 14:24:40","2021-05-25 14:24:40","2021-05-25 14:24:25","2021-05-25 14:24:24","2021-05-25 14:24:10","2021-05-25 14:24:10","2021-05-25 14:23:55","2021-05-25 14:23:54","2021-05-25 14:23:40","2021-05-25 14:23:40","2021-05-25 14:23:25","2021-05-25 14:23:24","2021-05-25 14:23:10","2021-05-25 14:23:10","2021-05-25 14:22:56","2021-05-25 14:22:54","2021-05-25 14:22:39","2021-05-25 14:22:38","2021-05-25 14:22:24","2021-05-25 14:22:24","2021-05-25 14:22:09","2021-05-25 14:22:08","2021-05-25 14:21:54","2021-05-25 14:21:54","2021-05-25 14:21:39","2021-05-25 14:21:38","2021-05-25 14:21:24","2021-05-25 14:21:24","2021-05-25 14:21:09","2021-05-25 14:21:08","2021-05-25 14:20:54","2021-05-25 14:20:54","2021-05-25 14:20:39","2021-05-25 14:20:38","2021-05-25 14:20:24","2021-05-25 14:20:24","2021-05-25 14:20:09","2021-05-25 14:20:09","2021-05-25 14:19:54","2021-05-25 14:19:54","2021-05-25 14:19:39","2021-05-25 14:19:39","2021-05-25 14:19:24","2021-05-25 14:19:24","2021-05-25 14:19:09","2021-05-25 14:19:09","2021-05-25 14:18:54","2021-05-25 14:18:54","2021-05-25 14:18:39","2021-05-25 14:18:38","2021-05-25 14:18:24","2021-05-25 14:18:24","2021-05-25 14:18:09","2021-05-25 14:18:09","2021-05-25 14:17:54","2021-05-25 14:17:54","2021-05-25 14:17:39","2021-05-25 14:17:39","2021-05-25 14:17:24","2021-05-25 14:17:24","2021-05-25 14:17:09","2021-05-25 14:17:09","2021-05-25 14:16:55","2021-05-25 14:16:54","2021-05-25 14:16:39","2021-05-25 14:16:39","2021-05-25 14:16:24","2021-05-25 14:16:23","2021-05-25 14:16:09","2021-05-25 14:16:09","2021-05-25 14:15:54","2021-05-25 14:15:53","2021-05-25 14:15:39","2021-05-25 14:15:39","2021-05-25 14:15:24","2021-05-25 14:15:24","2021-05-25 14:15:09","2021-05-25 14:15:08","2021-05-25 14:14:54","2021-05-25 14:14:54","2021-05-25 14:14:39","2021-05-25 14:14:38","2021-05-25 14:14:24","2021-05-25 14:14:24","2021-05-25 14:14:09","2021-05-25 14:14:08","2021-05-25 14:13:54","2021-05-25 14:13:54","2021-05-25 14:13:39","2021-05-25 14:13:38","2021-05-25 14:13:24","2021-05-25 14:13:24","2021-05-25 14:13:09","2021-05-25 14:13:08","2021-05-25 14:12:54","2021-05-25 14:12:54","2021-05-25 14:12:39","2021-05-25 14:12:39","2021-05-25 14:12:24","2021-05-25 14:12:24","2021-05-25 14:12:09","2021-05-25 14:12:09","2021-05-25 14:11:54","2021-05-25 14:11:53","2021-05-25 14:11:39","2021-05-25 14:11:38","2021-05-25 14:11:24","2021-05-25 14:11:24","2021-05-25 14:11:09","2021-05-25 14:11:08","2021-05-25 14:10:54","2021-05-25 14:10:54","2021-05-25 14:10:39","2021-05-25 14:10:38","2021-05-25 14:10:24","2021-05-25 14:10:24","2021-05-25 14:10:09","2021-05-25 14:10:08","2021-05-25 14:09:54","2021-05-25 14:09:54","2021-05-25 14:09:39","2021-05-25 14:09:38","2021-05-25 14:09:24","2021-05-25 14:09:24","2021-05-25 14:09:09","2021-05-25 14:09:08","2021-05-25 14:08:53","2021-05-25 14:08:53","2021-05-25 14:08:38","2021-05-25 14:08:38","2021-05-25 14:08:23","2021-05-25 14:08:22","2021-05-25 14:08:08","2021-05-25 14:08:08","2021-05-25 14:07:53","2021-05-25 14:07:53","2021-05-25 14:07:38","2021-05-25 14:07:38","2021-05-25 14:07:23","2021-05-25 14:07:23","2021-05-25 14:07:08","2021-05-25 14:07:08","2021-05-25 14:06:53","2021-05-25 14:06:53","2021-05-25 14:06:38","2021-05-25 14:06:37","2021-05-25 14:06:23","2021-05-25 14:06:23","2021-05-25 14:06:08","2021-05-25 14:06:08","2021-05-25 14:05:53","2021-05-25 14:05:53","2021-05-25 14:05:38","2021-05-25 14:05:38","2021-05-25 14:05:23","2021-05-25 14:05:23","2021-05-25 14:05:08","2021-05-25 14:05:08","2021-05-25 14:04:53","2021-05-25 14:04:52","2021-05-25 14:04:38","2021-05-25 14:04:38","2021-05-25 14:04:23","2021-05-25 14:04:23","2021-05-25 14:04:08","2021-05-25 14:04:08","2021-05-25 14:03:53","2021-05-25 14:03:53","2021-05-25 14:03:38","2021-05-25 14:03:37","2021-05-25 14:03:23","2021-05-25 14:03:22","2021-05-25 14:03:08","2021-05-25 14:03:08","2021-05-25 14:02:53","2021-05-25 14:02:52","2021-05-25 14:02:38","2021-05-25 14:02:38","2021-05-25 14:02:23","2021-05-25 14:02:22","2021-05-25 14:02:08","2021-05-25 14:02:08","2021-05-25 14:01:53","2021-05-25 14:01:52","2021-05-25 14:01:38","2021-05-25 14:01:38","2021-05-25 14:01:23","2021-05-25 14:01:22","2021-05-25 14:01:08","2021-05-25 14:01:08","2021-05-25 14:00:53","2021-05-25 14:00:53","2021-05-25 14:00:38","2021-05-25 14:00:38","2021-05-25 14:00:23","2021-05-25 14:00:22","2021-05-25 14:00:08","2021-05-25 14:00:08","2021-05-25 13:59:53","2021-05-25 13:59:52","2021-05-25 13:59:38","2021-05-25 13:59:38","2021-05-25 13:59:23","2021-05-25 13:59:22","2021-05-25 13:59:08","2021-05-25 13:59:08","2021-05-25 13:58:53","2021-05-25 13:58:53","2021-05-25 13:58:38","2021-05-25 13:58:38","2021-05-25 13:58:23","2021-05-25 13:58:23","2021-05-25 13:58:08","2021-05-25 13:58:08","2021-05-25 13:57:53","2021-05-25 13:57:52","2021-05-25 13:57:38","2021-05-25 13:57:38","2021-05-25 13:57:23","2021-05-25 13:57:23","2021-05-25 13:57:08","2021-05-25 13:57:08","2021-05-25 13:56:53","2021-05-25 13:56:52","2021-05-25 13:56:38","2021-05-25 13:56:38","2021-05-25 13:56:23","2021-05-25 13:56:22","2021-05-25 13:56:08","2021-05-25 13:56:08","2021-05-25 13:55:53","2021-05-25 13:55:52","2021-05-25 13:55:38","2021-05-25 13:55:38","2021-05-25 13:55:23","2021-05-25 13:55:22","2021-05-25 13:55:07","2021-05-25 13:55:07","2021-05-25 13:54:52","2021-05-25 13:54:52","2021-05-25 13:54:37","2021-05-25 13:54:36","2021-05-25 13:54:22","2021-05-25 13:54:22","2021-05-25 13:54:07","2021-05-25 13:54:07","2021-05-25 13:53:52","2021-05-25 13:53:52","2021-05-25 13:53:37","2021-05-25 13:53:36","2021-05-25 13:53:22","2021-05-25 13:53:22","2021-05-25 13:53:07","2021-05-25 13:53:07","2021-05-25 13:52:52","2021-05-25 13:52:52","2021-05-25 13:52:37","2021-05-25 13:52:36","2021-05-25 13:52:22","2021-05-25 13:52:22","2021-05-25 13:52:07","2021-05-25 13:52:06","2021-05-25 13:51:52","2021-05-25 13:51:52","2021-05-25 13:51:37","2021-05-25 13:51:37","2021-05-25 13:51:22","2021-05-25 13:51:22","2021-05-25 13:51:07","2021-05-25 13:51:07","2021-05-25 13:50:52","2021-05-25 13:50:52","2021-05-25 13:50:37","2021-05-25 13:50:36","2021-05-25 13:50:22","2021-05-25 13:50:22","2021-05-25 13:50:07","2021-05-25 13:50:07","2021-05-25 13:49:52","2021-05-25 13:49:52","2021-05-25 13:49:37","2021-05-25 13:49:37","2021-05-25 13:49:22","2021-05-25 13:49:22","2021-05-25 13:49:07","2021-05-25 13:49:07","2021-05-25 13:48:52","2021-05-25 13:48:52","2021-05-25 13:48:37","2021-05-25 13:48:36","2021-05-25 13:48:22","2021-05-25 13:48:22","2021-05-25 13:48:07","2021-05-25 13:48:07","2021-05-25 13:47:52","2021-05-25 13:47:51","2021-05-25 13:47:37","2021-05-25 13:47:37","2021-05-25 13:47:22","2021-05-25 13:47:22","2021-05-25 13:47:07","2021-05-25 13:47:07","2021-05-25 13:46:52","2021-05-25 13:46:52","2021-05-25 13:46:37","2021-05-25 13:46:37","2021-05-25 13:46:22","2021-05-25 13:46:22","2021-05-25 13:46:07","2021-05-25 13:46:06","2021-05-25 13:45:52","2021-05-25 13:45:52","2021-05-25 13:45:37","2021-05-25 13:45:37","2021-05-25 13:45:22","2021-05-25 13:45:22","2021-05-25 13:45:07","2021-05-25 13:45:06","2021-05-25 13:44:52","2021-05-25 13:44:52","2021-05-25 13:44:37","2021-05-25 13:44:36","2021-05-25 13:44:07","2021-05-25 13:44:06","2021-05-25 13:43:52","2021-05-25 13:43:51","2021-05-25 13:43:37","2021-05-25 13:43:37","2021-05-25 13:43:22","2021-05-25 13:43:22","2021-05-25 13:43:07","2021-05-25 13:43:06","2021-05-25 13:42:52","2021-05-25 13:42:52","2021-05-25 13:42:37","2021-05-25 13:42:36","2021-05-25 13:42:22","2021-05-25 13:42:22","2021-05-25 13:42:07","2021-05-25 13:42:06","2021-05-25 13:41:52","2021-05-25 13:41:51","2021-05-25 13:41:36","2021-05-25 13:41:36","2021-05-25 13:41:21","2021-05-25 13:41:21","2021-05-25 13:41:06","2021-05-25 13:41:06","2021-05-25 13:40:51","2021-05-25 13:40:51","2021-05-25 13:40:36","2021-05-25 13:40:36","2021-05-25 13:40:21","2021-05-25 13:40:21","2021-05-25 13:40:06","2021-05-25 13:40:05","2021-05-25 13:39:51","2021-05-25 13:39:51","2021-05-25 13:39:36","2021-05-25 13:39:35","2021-05-25 13:39:21","2021-05-25 13:39:21","2021-05-25 13:39:06","2021-05-25 13:39:06","2021-05-25 13:38:51","2021-05-25 13:38:50","2021-05-25 13:38:36","2021-05-25 13:38:36","2021-05-25 13:38:21","2021-05-25 13:38:21","2021-05-25 13:38:06","2021-05-25 13:38:05","2021-05-25 13:37:51","2021-05-25 13:37:51","2021-05-25 13:37:36","2021-05-25 13:37:35","2021-05-25 13:37:21","2021-05-25 13:37:21","2021-05-25 13:37:06","2021-05-25 13:37:06","2021-05-25 13:36:51","2021-05-25 13:36:51","2021-05-25 13:36:36","2021-05-25 13:36:36","2021-05-25 13:36:21","2021-05-25 13:36:21","2021-05-25 13:36:06","2021-05-25 13:36:06","2021-05-25 13:35:51","2021-05-25 13:35:51","2021-05-25 13:35:36","2021-05-25 13:35:36","2021-05-25 13:35:21","2021-05-25 13:35:20","2021-05-25 13:35:06","2021-05-25 13:35:06","2021-05-25 13:34:51","2021-05-25 13:34:51","2021-05-25 13:34:36","2021-05-25 13:34:36","2021-05-25 13:34:21","2021-05-25 13:34:21","2021-05-25 13:34:06","2021-05-25 13:34:06","2021-05-25 13:33:51","2021-05-25 13:33:51","2021-05-25 13:33:36","2021-05-25 13:33:36","2021-05-25 13:33:21","2021-05-25 13:33:20","2021-05-25 13:33:06","2021-05-25 13:33:06","2021-05-25 13:32:51","2021-05-25 13:32:51","2021-05-25 13:32:36","2021-05-25 13:32:36","2021-05-25 13:32:21","2021-05-25 13:32:20","2021-05-25 13:32:06","2021-05-25 13:32:06","2021-05-25 13:31:51","2021-05-25 13:31:50","2021-05-25 13:31:36","2021-05-25 13:31:36","2021-05-25 13:31:21","2021-05-25 13:31:21","2021-05-25 13:31:06","2021-05-25 13:31:06","2021-05-25 13:30:51","2021-05-25 13:30:50","2021-05-25 13:30:36","2021-05-25 13:30:36","2021-05-25 13:30:21","2021-05-25 13:30:21","2021-05-25 13:30:06","2021-05-25 13:30:06","2021-05-25 13:29:51","2021-05-25 13:29:51","2021-05-25 13:29:36","2021-05-25 13:29:36","2021-05-25 13:29:21","2021-05-25 13:29:20","2021-05-25 13:29:06","2021-05-25 13:29:06","2021-05-25 13:28:51","2021-05-25 13:28:50","2021-05-25 13:28:36","2021-05-25 13:28:36","2021-05-25 13:28:21","2021-05-25 13:28:20","2021-05-25 13:28:06","2021-05-25 13:28:05","2021-05-25 13:27:50","2021-05-25 13:27:50","2021-05-25 13:27:35","2021-05-25 13:27:35","2021-05-25 13:27:20","2021-05-25 13:27:20","2021-05-25 13:27:05","2021-05-25 13:27:04","2021-05-25 13:26:50","2021-05-25 13:26:50","2021-05-25 13:26:35","2021-05-25 13:26:35","2021-05-25 13:26:20","2021-05-25 13:26:20","2021-05-25 13:26:05","2021-05-25 13:26:05","2021-05-25 13:25:50","2021-05-25 13:25:50","2021-05-25 13:25:35","2021-05-25 13:25:35","2021-05-25 13:25:20","2021-05-25 13:25:20","2021-05-25 13:25:05","2021-05-25 13:25:05","2021-05-25 13:24:50","2021-05-25 13:24:50","2021-05-25 13:24:35","2021-05-25 13:24:34","2021-05-25 13:24:20","2021-05-25 13:24:20","2021-05-25 13:24:05","2021-05-25 13:24:05","2021-05-25 13:23:50","2021-05-25 13:23:50","2021-05-25 13:23:35","2021-05-25 13:23:35","2021-05-25 13:23:20","2021-05-25 13:23:20","2021-05-25 13:23:05","2021-05-25 13:23:04","2021-05-25 13:22:50","2021-05-25 13:22:50","2021-05-25 13:22:35","2021-05-25 13:22:35","2021-05-25 13:22:20","2021-05-25 13:22:20","2021-05-25 13:22:05","2021-05-25 13:22:05","2021-05-25 13:21:50","2021-05-25 13:21:50","2021-05-25 13:21:35","2021-05-25 13:21:35","2021-05-25 13:21:20","2021-05-25 13:21:19","2021-05-25 13:21:05","2021-05-25 13:21:05","2021-05-25 13:20:50","2021-05-25 13:20:50","2021-05-25 13:20:35","2021-05-25 13:20:34","2021-05-25 13:20:20","2021-05-25 13:20:20","2021-05-25 13:20:05","2021-05-25 13:20:05","2021-05-25 13:19:50","2021-05-25 13:19:50","2021-05-25 13:19:35","2021-05-25 13:19:35","2021-05-25 13:19:20","2021-05-25 13:19:20","2021-05-25 13:19:05","2021-05-25 13:19:04","2021-05-25 13:18:50","2021-05-25 13:18:50","2021-05-25 13:18:35","2021-05-25 13:18:35","2021-05-25 13:18:20","2021-05-25 13:18:20","2021-05-25 13:18:05","2021-05-25 13:18:04","2021-05-25 13:17:50","2021-05-25 13:17:50","2021-05-25 13:17:35","2021-05-25 13:17:35","2021-05-25 13:17:20","2021-05-25 13:17:19","2021-05-25 13:17:05","2021-05-25 13:17:05","2021-05-25 13:16:50","2021-05-25 13:16:50","2021-05-25 13:16:35","2021-05-25 13:16:34","2021-05-25 13:16:20","2021-05-25 13:16:20","2021-05-25 13:16:05","2021-05-25 13:16:04","2021-05-25 13:15:50","2021-05-25 13:15:50","2021-05-25 13:15:35","2021-05-25 13:15:34","2021-05-25 13:15:20","2021-05-25 13:15:20","2021-05-25 13:15:05","2021-05-25 13:15:04","2021-05-25 13:14:50","2021-05-25 13:14:50","2021-05-25 13:14:35","2021-05-25 13:14:34","2021-05-25 13:14:20","2021-05-25 13:14:20","2021-05-25 13:14:05","2021-05-25 13:14:04","2021-05-25 13:13:49","2021-05-25 13:13:49","2021-05-25 13:13:34","2021-05-25 13:13:34","2021-05-25 13:13:19","2021-05-25 13:13:19","2021-05-25 13:13:04","2021-05-25 13:13:03","2021-05-25 13:12:49","2021-05-25 13:12:49","2021-05-25 13:12:34","2021-05-25 13:12:34","2021-05-25 13:12:19","2021-05-25 13:12:18","2021-05-25 13:12:04","2021-05-25 13:12:04","2021-05-25 13:11:49","2021-05-25 13:11:49","2021-05-25 13:11:34","2021-05-25 13:11:34","2021-05-25 13:11:19","2021-05-25 13:11:18","2021-05-25 13:11:04","2021-05-25 13:11:04","2021-05-25 13:10:49","2021-05-25 13:10:49","2021-05-25 13:10:34","2021-05-25 13:10:34","2021-05-25 13:10:19","2021-05-25 13:10:19","2021-05-25 13:10:04","2021-05-25 13:10:04","2021-05-25 13:09:49","2021-05-25 13:09:49","2021-05-25 13:09:34","2021-05-25 13:09:34","2021-05-25 13:09:19","2021-05-25 13:09:19","2021-05-25 13:09:04","2021-05-25 13:09:04","2021-05-25 13:08:49","2021-05-25 13:08:49","2021-05-25 13:08:34","2021-05-25 13:08:34","2021-05-25 13:08:19","2021-05-25 13:08:19","2021-05-25 13:08:04","2021-05-25 13:08:04","2021-05-25 13:07:49","2021-05-25 13:07:48","2021-05-25 13:07:34","2021-05-25 13:07:34","2021-05-25 13:07:19","2021-05-25 13:07:18","2021-05-25 13:07:04","2021-05-25 13:07:04","2021-05-25 13:06:49","2021-05-25 13:06:49","2021-05-25 13:06:34","2021-05-25 13:06:34","2021-05-25 13:06:19","2021-05-25 13:06:18","2021-05-25 13:06:04","2021-05-25 13:06:04","2021-05-25 13:05:49","2021-05-25 13:05:49","2021-05-25 13:05:34","2021-05-25 13:05:33","2021-05-25 13:05:19","2021-05-25 13:05:19","2021-05-25 13:05:04","2021-05-25 13:05:04","2021-05-25 13:04:49","2021-05-25 13:04:49","2021-05-25 13:04:34","2021-05-25 13:04:33","2021-05-25 13:04:19","2021-05-25 13:04:18","2021-05-25 13:04:04","2021-05-25 13:04:04","2021-05-25 13:03:49","2021-05-25 13:03:49","2021-05-25 13:03:34","2021-05-25 13:03:34","2021-05-25 13:03:19","2021-05-25 13:03:18","2021-05-25 13:03:04","2021-05-25 13:03:04","2021-05-25 13:02:49","2021-05-25 13:02:48","2021-05-25 13:02:34","2021-05-25 13:02:34","2021-05-25 13:02:19","2021-05-25 13:02:18","2021-05-25 13:02:04","2021-05-25 13:02:04","2021-05-25 13:01:49","2021-05-25 13:01:48","2021-05-25 13:01:34","2021-05-25 13:01:34","2021-05-25 13:01:19","2021-05-25 13:01:18","2021-05-25 13:01:04","2021-05-25 13:01:04","2021-05-25 13:00:49","2021-05-25 13:00:48","2021-05-25 13:00:34","2021-05-25 13:00:34","2021-05-25 13:00:19","2021-05-25 13:00:17","2021-05-25 13:00:03","2021-05-25 13:00:03","2021-05-25 12:59:48","2021-05-25 12:59:47","2021-05-25 12:59:33","2021-05-25 12:59:33","2021-05-25 12:59:18","2021-05-25 12:59:18","2021-05-25 12:59:03","2021-05-25 12:59:03","2021-05-25 12:58:48","2021-05-25 12:58:48","2021-05-25 12:58:33","2021-05-25 12:58:33","2021-05-25 12:58:18","2021-05-25 12:58:18","2021-05-25 12:58:03","2021-05-25 12:58:02","2021-05-25 12:57:48","2021-05-25 12:57:48","2021-05-25 12:57:33","2021-05-25 12:57:33","2021-05-25 12:57:18","2021-05-25 12:57:18","2021-05-25 12:57:03","2021-05-25 12:57:03","2021-05-25 12:56:48","2021-05-25 12:56:48","2021-05-25 12:56:33","2021-05-25 12:56:33","2021-05-25 12:56:18","2021-05-25 12:56:17","2021-05-25 12:56:03","2021-05-25 12:56:03","2021-05-25 12:55:48","2021-05-25 12:55:48","2021-05-25 12:55:33","2021-05-25 12:55:33","2021-05-25 12:55:18","2021-05-25 12:55:18","2021-05-25 12:55:03","2021-05-25 12:55:03","2021-05-25 12:54:48","2021-05-25 12:54:48","2021-05-25 12:54:33","2021-05-25 12:54:32","2021-05-25 12:54:18","2021-05-25 12:54:18","2021-05-25 12:54:03","2021-05-25 12:54:02","2021-05-25 12:53:48","2021-05-25 12:53:48","2021-05-25 12:53:33","2021-05-25 12:53:32","2021-05-25 12:53:18","2021-05-25 12:53:18","2021-05-25 12:53:03","2021-05-25 12:53:03","2021-05-25 12:52:48","2021-05-25 12:52:47","2021-05-25 12:52:33","2021-05-25 12:52:32","2021-05-25 12:52:18","2021-05-25 12:52:18","2021-05-25 12:52:03","2021-05-25 12:52:02","2021-05-25 12:51:48","2021-05-25 12:51:48","2021-05-25 12:51:33","2021-05-25 12:51:33","2021-05-25 12:51:18","2021-05-25 12:51:18","2021-05-25 12:51:03","2021-05-25 12:51:02","2021-05-25 12:50:48","2021-05-25 12:50:48","2021-05-25 12:50:34","2021-05-25 12:50:32","2021-05-25 12:50:18","2021-05-25 12:50:18","2021-05-25 12:50:03","2021-05-25 12:50:03","2021-05-25 12:49:48","2021-05-25 12:49:48","2021-05-25 12:49:33","2021-05-25 12:49:32","2021-05-25 12:49:18","2021-05-25 12:49:17","2021-05-25 12:49:03","2021-05-25 12:49:03","2021-05-25 12:48:48","2021-05-25 12:48:47","2021-05-25 12:48:33","2021-05-25 12:48:32","2021-05-25 12:48:18","2021-05-25 12:48:18","2021-05-25 12:48:03","2021-05-25 12:48:03","2021-05-25 12:47:48","2021-05-25 12:47:48","2021-05-25 12:47:33","2021-05-25 12:47:32","2021-05-25 12:47:18","2021-05-25 12:47:18","2021-05-25 12:47:03","2021-05-25 12:47:02","2021-05-25 12:46:48","2021-05-25 12:46:48","2021-05-25 12:46:33","2021-05-25 12:46:32","2021-05-25 12:46:18","2021-05-25 12:46:17","2021-05-25 12:46:02","2021-05-25 12:46:02","2021-05-25 12:45:47","2021-05-25 12:45:46","2021-05-25 12:45:32","2021-05-25 12:45:32","2021-05-25 12:45:17","2021-05-25 12:45:17","2021-05-25 12:45:02","2021-05-25 12:45:02","2021-05-25 12:44:47","2021-05-25 12:44:46","2021-05-25 12:44:32","2021-05-25 12:44:32","2021-05-25 12:44:17","2021-05-25 12:44:17","2021-05-25 12:44:02","2021-05-25 12:44:02","2021-05-25 12:43:47","2021-05-25 12:43:47","2021-05-25 12:43:32","2021-05-25 12:43:31","2021-05-25 12:43:17","2021-05-25 12:43:17","2021-05-25 12:43:02","2021-05-25 12:43:02","2021-05-25 12:42:47","2021-05-25 12:42:47","2021-05-25 12:42:32","2021-05-25 12:42:31","2021-05-25 12:42:17","2021-05-25 12:42:17","2021-05-25 12:42:02","2021-05-25 12:42:02","2021-05-25 12:41:47","2021-05-25 12:41:46","2021-05-25 12:41:32","2021-05-25 12:41:32","2021-05-25 12:41:17","2021-05-25 12:41:17","2021-05-25 12:41:02","2021-05-25 12:41:02","2021-05-25 12:40:47","2021-05-25 12:40:47","2021-05-25 12:40:32","2021-05-25 12:40:31","2021-05-25 12:40:17","2021-05-25 12:40:17","2021-05-25 12:40:02","2021-05-25 12:40:01","2021-05-25 12:39:47","2021-05-25 12:39:47","2021-05-25 12:39:32","2021-05-25 12:39:32","2021-05-25 12:39:17","2021-05-25 12:39:16","2021-05-25 12:39:02","2021-05-25 12:39:02","2021-05-25 12:38:47","2021-05-25 12:38:46","2021-05-25 12:38:32","2021-05-25 12:38:32","2021-05-25 12:38:17","2021-05-25 12:38:16","2021-05-25 12:38:02","2021-05-25 12:38:02","2021-05-25 12:37:47","2021-05-25 12:37:47","2021-05-25 12:37:32","2021-05-25 12:37:32","2021-05-25 12:37:17","2021-05-25 12:37:16","2021-05-25 12:37:02","2021-05-25 12:37:02","2021-05-25 12:36:47","2021-05-25 12:36:46","2021-05-25 12:36:32","2021-05-25 12:36:32","2021-05-25 12:36:17","2021-05-25 12:36:16","2021-05-25 12:36:02","2021-05-25 12:36:02","2021-05-25 12:35:47","2021-05-25 12:35:47","2021-05-25 12:35:32","2021-05-25 12:35:32","2021-05-25 12:35:17","2021-05-25 12:35:16","2021-05-25 12:35:02","2021-05-25 12:35:02","2021-05-25 12:34:47","2021-05-25 12:34:46","2021-05-25 12:34:32","2021-05-25 12:34:32","2021-05-25 12:34:17","2021-05-25 12:34:16","2021-05-25 12:34:02","2021-05-25 12:34:02","2021-05-25 12:33:47","2021-05-25 12:33:46","2021-05-25 12:33:32","2021-05-25 12:33:32","2021-05-25 12:33:17","2021-05-25 12:33:16","2021-05-25 12:33:02","2021-05-25 12:33:02","2021-05-25 12:32:47","2021-05-25 12:32:46","2021-05-25 12:32:32","2021-05-25 12:32:31","2021-05-25 12:32:16","2021-05-25 12:32:16","2021-05-25 12:32:01","2021-05-25 12:32:01","2021-05-25 12:31:46","2021-05-25 12:31:45","2021-05-25 12:31:31","2021-05-25 12:31:31","2021-05-25 12:31:16","2021-05-25 12:31:16","2021-05-25 12:31:01","2021-05-25 12:31:01","2021-05-25 12:30:46","2021-05-25 12:30:46","2021-05-25 12:30:31","2021-05-25 12:30:31","2021-05-25 12:30:16","2021-05-25 12:30:16","2021-05-25 12:30:01","2021-05-25 12:30:00","2021-05-25 12:29:46","2021-05-25 12:29:46","2021-05-25 12:29:31","2021-05-25 12:29:31","2021-05-25 12:29:16","2021-05-25 12:29:16","2021-05-25 12:29:01","2021-05-25 12:29:01","2021-05-25 12:28:46","2021-05-25 12:28:46","2021-05-25 12:28:31","2021-05-25 12:28:31","2021-05-25 12:28:16","2021-05-25 12:28:16","2021-05-25 12:28:01","2021-05-25 12:28:01","2021-05-25 12:27:46","2021-05-25 12:27:46","2021-05-25 12:27:31","2021-05-25 12:27:31","2021-05-25 12:27:16","2021-05-25 12:27:15","2021-05-25 12:27:01","2021-05-25 12:27:01","2021-05-25 12:26:46","2021-05-25 12:26:46","2021-05-25 12:26:31","2021-05-25 12:26:31","2021-05-25 12:26:16","2021-05-25 12:26:16","2021-05-25 12:26:01","2021-05-25 12:26:00","2021-05-25 12:25:46","2021-05-25 12:25:46","2021-05-25 12:25:31","2021-05-25 12:25:30","2021-05-25 12:25:16","2021-05-25 12:25:16","2021-05-25 12:25:01","2021-05-25 12:25:00","2021-05-25 12:24:46","2021-05-25 12:24:46","2021-05-25 12:24:31","2021-05-25 12:24:31","2021-05-25 12:24:16","2021-05-25 12:24:16","2021-05-25 12:24:01","2021-05-25 12:24:01","2021-05-25 12:23:46","2021-05-25 12:23:45","2021-05-25 12:23:31","2021-05-25 12:23:31","2021-05-25 12:23:16","2021-05-25 12:23:15","2021-05-25 12:23:01","2021-05-25 12:23:01","2021-05-25 12:22:46","2021-05-25 12:22:46","2021-05-25 12:22:31","2021-05-25 12:22:30","2021-05-25 12:22:16","2021-05-25 12:22:16","2021-05-25 12:22:01","2021-05-25 12:22:01","2021-05-25 12:21:46","2021-05-25 12:21:46","2021-05-25 12:21:31","2021-05-25 12:21:31","2021-05-25 12:21:16","2021-05-25 12:21:16","2021-05-25 12:21:01","2021-05-25 12:21:00","2021-05-25 12:20:46","2021-05-25 12:20:46","2021-05-25 12:20:31","2021-05-25 12:20:30","2021-05-25 12:20:16","2021-05-25 12:20:16","2021-05-25 12:20:01","2021-05-25 12:20:00","2021-05-25 12:19:46","2021-05-25 12:19:46","2021-05-25 12:19:31","2021-05-25 12:19:30","2021-05-25 12:19:16","2021-05-25 12:19:16","2021-05-25 12:19:01","2021-05-25 12:19:01","2021-05-25 12:18:46","2021-05-25 12:18:45","2021-05-25 12:18:30","2021-05-25 12:18:30","2021-05-25 12:18:15","2021-05-25 12:18:15","2021-05-25 12:18:00","2021-05-25 12:18:00","2021-05-25 12:17:45","2021-05-25 12:17:45","2021-05-25 12:17:30","2021-05-25 12:17:30","2021-05-25 12:17:15","2021-05-25 12:17:15","2021-05-25 12:17:00","2021-05-25 12:16:59","2021-05-25 12:16:45","2021-05-25 12:16:44","2021-05-25 12:16:30","2021-05-25 12:16:30","2021-05-25 12:16:15","2021-05-25 12:16:15","2021-05-25 12:16:00","2021-05-25 12:16:00","2021-05-25 12:15:45","2021-05-25 12:15:45","2021-05-25 12:15:30","2021-05-25 12:15:30","2021-05-25 12:15:15","2021-05-25 12:15:15","2021-05-25 12:15:00","2021-05-25 12:14:59","2021-05-25 12:14:45","2021-05-25 12:14:45","2021-05-25 12:14:30","2021-05-25 12:14:30","2021-05-25 12:14:15","2021-05-25 12:14:15","2021-05-25 12:14:00","2021-05-25 12:14:00","2021-05-25 12:13:45","2021-05-25 12:13:45","2021-05-25 12:13:30","2021-05-25 12:13:30","2021-05-25 12:13:15","2021-05-25 12:13:14","2021-05-25 12:13:00","2021-05-25 12:13:00","2021-05-25 12:12:45","2021-05-25 12:12:45","2021-05-25 12:12:30","2021-05-25 12:12:30","2021-05-25 12:12:15","2021-05-25 12:12:14","2021-05-25 12:12:00","2021-05-25 12:12:00","2021-05-25 12:11:45","2021-05-25 12:11:45","2021-05-25 12:11:30","2021-05-25 12:11:29","2021-05-25 12:11:15","2021-05-25 12:11:15","2021-05-25 12:11:00","2021-05-25 12:11:00","2021-05-25 12:10:45","2021-05-25 12:10:45","2021-05-25 12:10:30","2021-05-25 12:10:30","2021-05-25 12:10:15","2021-05-25 12:10:15","2021-05-25 12:10:00","2021-05-25 12:09:59","2021-05-25 12:09:45","2021-05-25 12:09:44","2021-05-25 12:09:30","2021-05-25 12:09:30","2021-05-25 12:09:15","2021-05-25 12:09:14","2021-05-25 12:09:00","2021-05-25 12:09:00","2021-05-25 12:08:45","2021-05-25 12:08:45","2021-05-25 12:08:30","2021-05-25 12:08:30","2021-05-25 12:08:15","2021-05-25 12:08:14","2021-05-25 12:08:00","2021-05-25 12:08:00","2021-05-25 12:07:45","2021-05-25 12:07:45","2021-05-25 12:07:30","2021-05-25 12:07:30","2021-05-25 12:07:15","2021-05-25 12:07:15","2021-05-25 12:07:00","2021-05-25 12:06:59","2021-05-25 12:06:45","2021-05-25 12:06:45","2021-05-25 12:06:30","2021-05-25 12:06:30","2021-05-25 12:06:15","2021-05-25 12:06:14","2021-05-25 12:06:00","2021-05-25 12:06:00","2021-05-25 12:05:45","2021-05-25 12:05:44","2021-05-25 12:05:30","2021-05-25 12:05:30","2021-05-25 12:05:15","2021-05-25 12:05:15","2021-05-25 12:05:00","2021-05-25 12:04:59","2021-05-25 12:04:44","2021-05-25 12:04:43","2021-05-25 12:04:29","2021-05-25 12:04:29","2021-05-25 12:04:14","2021-05-25 12:04:14","2021-05-25 12:03:59","2021-05-25 12:03:58","2021-05-25 12:03:44","2021-05-25 12:03:44","2021-05-25 12:03:29","2021-05-25 12:03:29","2021-05-25 12:03:14","2021-05-25 12:03:14","2021-05-25 12:02:59","2021-05-25 12:02:59","2021-05-25 12:02:44","2021-05-25 12:02:44","2021-05-25 12:02:29","2021-05-25 12:02:29","2021-05-25 12:02:14","2021-05-25 12:02:13","2021-05-25 12:01:59","2021-05-25 12:01:59","2021-05-25 12:01:44","2021-05-25 12:01:44","2021-05-25 12:01:29","2021-05-25 12:01:29","2021-05-25 12:01:14","2021-05-25 12:01:13","2021-05-25 12:00:59","2021-05-25 12:00:59","2021-05-25 12:00:44","2021-05-25 12:00:44","2021-05-25 12:00:29","2021-05-25 12:00:29","2021-05-25 12:00:14","2021-05-25 12:00:14","2021-05-25 11:59:59","2021-05-25 11:59:59","2021-05-25 11:59:44","2021-05-25 11:59:44","2021-05-25 11:59:29","2021-05-25 11:59:28","2021-05-25 11:59:14","2021-05-25 11:59:14","2021-05-25 11:58:59","2021-05-25 11:58:59","2021-05-25 11:58:44","2021-05-25 11:58:43","2021-05-25 11:58:29","2021-05-25 11:58:29","2021-05-25 11:58:14","2021-05-25 11:58:14","2021-05-25 11:57:59","2021-05-25 11:57:59","2021-05-25 11:57:44","2021-05-25 11:57:44","2021-05-25 11:57:29","2021-05-25 11:57:28","2021-05-25 11:57:14","2021-05-25 11:57:14","2021-05-25 11:56:59","2021-05-25 11:56:59","2021-05-25 11:56:44","2021-05-25 11:56:44","2021-05-25 11:56:29","2021-05-25 11:56:29","2021-05-25 11:56:14","2021-05-25 11:56:14","2021-05-25 11:55:59","2021-05-25 11:55:58","2021-05-25 11:55:44","2021-05-25 11:55:44","2021-05-25 11:55:29","2021-05-25 11:55:28","2021-05-25 11:55:14","2021-05-25 11:55:14","2021-05-25 11:54:59","2021-05-25 11:54:59","2021-05-25 11:54:44","2021-05-25 11:54:44","2021-05-25 11:54:29","2021-05-25 11:54:29","2021-05-25 11:54:14","2021-05-25 11:54:14","2021-05-25 11:53:59","2021-05-25 11:53:59","2021-05-25 11:53:44","2021-05-25 11:53:44","2021-05-25 11:53:29","2021-05-25 11:53:28","2021-05-25 11:53:14","2021-05-25 11:53:14","2021-05-25 11:52:59","2021-05-25 11:52:58","2021-05-25 11:52:44","2021-05-25 11:52:44","2021-05-25 11:52:29","2021-05-25 11:52:28","2021-05-25 11:52:14","2021-05-25 11:52:14","2021-05-25 11:51:59","2021-05-25 11:51:58","2021-05-25 11:51:44","2021-05-25 11:51:44","2021-05-25 11:51:29","2021-05-25 11:51:29","2021-05-25 11:51:14","2021-05-25 11:51:13","2021-05-25 11:50:58","2021-05-25 11:50:58","2021-05-25 11:50:43","2021-05-25 11:50:42","2021-05-25 11:50:28","2021-05-25 11:50:27","2021-05-25 11:50:13","2021-05-25 11:50:13","2021-05-25 11:49:58","2021-05-25 11:49:57","2021-05-25 11:49:43","2021-05-25 11:49:43","2021-05-25 11:49:28","2021-05-25 11:49:28","2021-05-25 11:49:13","2021-05-25 11:49:13","2021-05-25 11:48:58","2021-05-25 11:48:58","2021-05-25 11:48:43","2021-05-25 11:48:43","2021-05-25 11:48:28","2021-05-25 11:48:28","2021-05-25 11:48:13","2021-05-25 11:48:13","2021-05-25 11:47:58","2021-05-25 11:47:58","2021-05-25 11:47:43","2021-05-25 11:47:42","2021-05-25 11:47:28","2021-05-25 11:47:28","2021-05-25 11:47:13","2021-05-25 11:47:13","2021-05-25 11:46:58","2021-05-25 11:46:57","2021-05-25 11:46:43","2021-05-25 11:46:43","2021-05-25 11:46:28","2021-05-25 11:46:28","2021-05-25 11:46:13","2021-05-25 11:46:12","2021-05-25 11:45:58","2021-05-25 11:45:58","2021-05-25 11:45:43","2021-05-25 11:45:43","2021-05-25 11:45:28","2021-05-25 11:45:28","2021-05-25 11:45:13","2021-05-25 11:45:13","2021-05-25 11:44:58","2021-05-25 11:44:57","2021-05-25 11:44:43","2021-05-25 11:44:43","2021-05-25 11:44:28","2021-05-25 11:44:28","2021-05-25 11:44:13","2021-05-25 11:44:12","2021-05-25 11:43:58","2021-05-25 11:43:58","2021-05-25 11:43:43","2021-05-25 11:43:43","2021-05-25 11:43:28","2021-05-25 11:43:28","2021-05-25 11:43:13","2021-05-25 11:43:13","2021-05-25 11:42:58","2021-05-25 11:42:57","2021-05-25 11:42:43","2021-05-25 11:42:43","2021-05-25 11:42:28","2021-05-25 11:42:28","2021-05-25 11:42:13","2021-05-25 11:42:13","2021-05-25 11:41:58","2021-05-25 11:41:58","2021-05-25 11:41:43","2021-05-25 11:41:43","2021-05-25 11:41:28","2021-05-25 11:41:28","2021-05-25 11:41:13","2021-05-25 11:41:13","2021-05-25 11:40:58","2021-05-25 11:40:58","2021-05-25 11:40:43","2021-05-25 11:40:42","2021-05-25 11:40:28","2021-05-25 11:40:28","2021-05-25 11:40:13","2021-05-25 11:40:12","2021-05-25 11:39:58","2021-05-25 11:39:58","2021-05-25 11:39:43","2021-05-25 11:39:42","2021-05-25 11:39:28","2021-05-25 11:39:28","2021-05-25 11:39:13","2021-05-25 11:39:12","2021-05-25 11:38:58","2021-05-25 11:38:58","2021-05-25 11:38:43","2021-05-25 11:38:42","2021-05-25 11:38:28","2021-05-25 11:38:28","2021-05-25 11:38:13","2021-05-25 11:38:12","2021-05-25 11:37:58","2021-05-25 11:37:58","2021-05-25 11:37:43","2021-05-25 11:37:42","2021-05-25 11:37:28","2021-05-25 11:37:28","2021-05-25 11:37:13","2021-05-25 11:37:12","2021-05-25 11:36:57","2021-05-25 11:36:57","2021-05-25 11:36:42","2021-05-25 11:36:42","2021-05-25 11:36:27","2021-05-25 11:36:27","2021-05-25 11:36:12","2021-05-25 11:36:12","2021-05-25 11:35:57","2021-05-25 11:35:57","2021-05-25 11:35:42","2021-05-25 11:35:42","2021-05-25 11:35:27","2021-05-25 11:35:27","2021-05-25 11:35:12","2021-05-25 11:35:12","2021-05-25 11:34:57","2021-05-25 11:34:57","2021-05-25 11:34:42","2021-05-25 11:34:42","2021-05-25 11:34:27","2021-05-25 11:34:27","2021-05-25 11:34:12","2021-05-25 11:34:12","2021-05-25 11:33:57","2021-05-25 11:33:57","2021-05-25 11:33:42","2021-05-25 11:33:42","2021-05-25 11:33:27","2021-05-25 11:33:27","2021-05-25 11:33:12","2021-05-25 11:33:12","2021-05-25 11:32:57","2021-05-25 11:32:57","2021-05-25 11:32:42","2021-05-25 11:32:42","2021-05-25 11:32:27","2021-05-25 11:32:27","2021-05-25 11:32:12","2021-05-25 11:32:12","2021-05-25 11:31:57","2021-05-25 11:31:56","2021-05-25 11:31:42","2021-05-25 11:31:42","2021-05-25 11:31:27","2021-05-25 11:31:26","2021-05-25 11:31:12","2021-05-25 11:31:12","2021-05-25 11:30:57","2021-05-25 11:30:57","2021-05-25 11:30:42","2021-05-25 11:30:42","2021-05-25 11:30:27","2021-05-25 11:30:27","2021-05-25 11:30:12","2021-05-25 11:30:12","2021-05-25 11:29:57","2021-05-25 11:29:56","2021-05-25 11:29:42","2021-05-25 11:29:41","2021-05-25 11:29:27","2021-05-25 11:29:27","2021-05-25 11:29:12","2021-05-25 11:29:12","2021-05-25 11:28:57","2021-05-25 11:28:57","2021-05-25 11:28:42","2021-05-25 11:28:42","2021-05-25 11:28:27","2021-05-25 11:28:27","2021-05-25 11:28:12","2021-05-25 11:28:12","2021-05-25 11:27:57","2021-05-25 11:27:56","2021-05-25 11:27:42","2021-05-25 11:27:42","2021-05-25 11:27:27","2021-05-25 11:27:26","2021-05-25 11:27:12","2021-05-25 11:27:12","2021-05-25 11:26:57","2021-05-25 11:26:57","2021-05-25 11:26:42","2021-05-25 11:26:42","2021-05-25 11:26:27","2021-05-25 11:26:27","2021-05-25 11:26:12","2021-05-25 11:26:11","2021-05-25 11:25:57","2021-05-25 11:25:56","2021-05-25 11:25:42","2021-05-25 11:25:42","2021-05-25 11:25:27","2021-05-25 11:25:26","2021-05-25 11:25:12","2021-05-25 11:25:12","2021-05-25 11:24:57","2021-05-25 11:24:56","2021-05-25 11:24:42","2021-05-25 11:24:42","2021-05-25 11:24:27","2021-05-25 11:24:27","2021-05-25 11:23:57","2021-05-25 11:23:56","2021-05-25 11:23:42","2021-05-25 11:23:41","2021-05-25 11:23:26","2021-05-25 11:23:26","2021-05-25 11:23:11","2021-05-25 11:23:11","2021-05-25 11:22:56","2021-05-25 11:22:56","2021-05-25 11:22:41","2021-05-25 11:22:40","2021-05-25 11:22:26","2021-05-25 11:22:26","2021-05-25 11:22:11","2021-05-25 11:22:11","2021-05-25 11:21:56","2021-05-25 11:21:56","2021-05-25 11:21:41","2021-05-25 11:21:41","2021-05-25 11:21:26","2021-05-25 11:21:26","2021-05-25 11:21:11","2021-05-25 11:21:11","2021-05-25 11:20:56","2021-05-25 11:20:56","2021-05-25 11:20:41","2021-05-25 11:20:40","2021-05-25 11:20:26","2021-05-25 11:20:26","2021-05-25 11:20:11","2021-05-25 11:20:11","2021-05-25 11:19:56","2021-05-25 11:19:56","2021-05-25 11:19:41","2021-05-25 11:19:41","2021-05-25 11:19:26","2021-05-25 11:19:26","2021-05-25 11:19:11","2021-05-25 11:19:11","2021-05-25 11:18:56","2021-05-25 11:18:56","2021-05-25 11:18:41","2021-05-25 11:18:41","2021-05-25 11:18:26","2021-05-25 11:18:26","2021-05-25 11:18:11","2021-05-25 11:18:11","2021-05-25 11:17:56","2021-05-25 11:17:56","2021-05-25 11:17:41","2021-05-25 11:17:40","2021-05-25 11:17:26","2021-05-25 11:17:25","2021-05-25 11:17:11","2021-05-25 11:17:10","2021-05-25 11:16:56","2021-05-25 11:16:56","2021-05-25 11:16:41","2021-05-25 11:16:41","2021-05-25 11:16:26","2021-05-25 11:16:26","2021-05-25 11:16:11","2021-05-25 11:16:11","2021-05-25 11:15:56","2021-05-25 11:15:56","2021-05-25 11:15:41","2021-05-25 11:15:41","2021-05-25 11:15:26","2021-05-25 11:15:26","2021-05-25 11:15:11","2021-05-25 11:15:10","2021-05-25 11:14:56","2021-05-25 11:14:56","2021-05-25 11:14:41","2021-05-25 11:14:41","2021-05-25 11:14:26","2021-05-25 11:14:26","2021-05-25 11:14:11","2021-05-25 11:14:10","2021-05-25 11:13:56","2021-05-25 11:13:55","2021-05-25 11:13:41","2021-05-25 11:13:40","2021-05-25 11:13:26","2021-05-25 11:13:26","2021-05-25 11:13:11","2021-05-25 11:13:10","2021-05-25 11:12:56","2021-05-25 11:12:56","2021-05-25 11:12:41","2021-05-25 11:12:40","2021-05-25 11:12:26","2021-05-25 11:12:26","2021-05-25 11:12:11","2021-05-25 11:12:10","2021-05-25 11:11:56","2021-05-25 11:11:56","2021-05-25 11:11:41","2021-05-25 11:11:40","2021-05-25 11:11:26","2021-05-25 11:11:26","2021-05-25 11:11:11","2021-05-25 11:11:10","2021-05-25 11:10:56","2021-05-25 11:10:56","2021-05-25 11:10:41","2021-05-25 11:10:40","2021-05-25 11:10:26","2021-05-25 11:10:26","2021-05-25 11:10:11","2021-05-25 11:10:10","2021-05-25 11:09:56","2021-05-25 11:09:54","2021-05-25 11:09:40","2021-05-25 11:09:40","2021-05-25 11:09:25","2021-05-25 11:09:25","2021-05-25 11:09:10","2021-05-25 11:09:10","2021-05-25 11:08:55","2021-05-25 11:08:55","2021-05-25 11:08:40","2021-05-25 11:08:40","2021-05-25 11:08:25","2021-05-25 11:08:25","2021-05-25 11:08:10","2021-05-25 11:08:09","2021-05-25 11:07:55","2021-05-25 11:07:55","2021-05-25 11:07:40","2021-05-25 11:07:39","2021-05-25 11:07:25","2021-05-25 11:07:25","2021-05-25 11:07:10","2021-05-25 11:07:10","2021-05-25 11:06:55","2021-05-25 11:06:55","2021-05-25 11:06:40","2021-05-25 11:06:40","2021-05-25 11:06:25","2021-05-25 11:06:24","2021-05-25 11:06:10","2021-05-25 11:06:10","2021-05-25 11:05:55","2021-05-25 11:05:55","2021-05-25 11:05:40","2021-05-25 11:05:40","2021-05-25 11:05:25","2021-05-25 11:05:25","2021-05-25 11:05:10","2021-05-25 11:05:10","2021-05-25 11:04:56","2021-05-25 11:04:55","2021-05-25 11:04:40","2021-05-25 11:04:39","2021-05-25 11:04:25","2021-05-25 11:04:25","2021-05-25 11:04:10","2021-05-25 11:04:10","2021-05-25 11:03:55","2021-05-25 11:03:54","2021-05-25 11:03:40","2021-05-25 11:03:40","2021-05-25 11:03:25","2021-05-25 11:03:25","2021-05-25 11:03:10","2021-05-25 11:03:10","2021-05-25 11:02:55","2021-05-25 11:02:55","2021-05-25 11:02:40","2021-05-25 11:02:40","2021-05-25 11:02:25","2021-05-25 11:02:25","2021-05-25 11:02:10","2021-05-25 11:02:10","2021-05-25 11:01:55","2021-05-25 11:01:55","2021-05-25 11:01:40","2021-05-25 11:01:39","2021-05-25 11:01:25","2021-05-25 11:01:24","2021-05-25 11:01:10","2021-05-25 11:01:10","2021-05-25 11:00:55","2021-05-25 11:00:54","2021-05-25 11:00:40","2021-05-25 11:00:40","2021-05-25 11:00:25","2021-05-25 11:00:24","2021-05-25 11:00:10","2021-05-25 11:00:10","2021-05-25 10:59:55","2021-05-25 10:59:54","2021-05-25 10:59:40","2021-05-25 10:59:40","2021-05-25 10:59:25","2021-05-25 10:59:24","2021-05-25 10:59:10","2021-05-25 10:59:10","2021-05-25 10:58:55","2021-05-25 10:58:54","2021-05-25 10:58:40","2021-05-25 10:58:40","2021-05-25 10:58:25","2021-05-25 10:58:24","2021-05-25 10:58:10","2021-05-25 10:58:10","2021-05-25 10:57:55","2021-05-25 10:57:54","2021-05-25 10:57:40","2021-05-25 10:57:40","2021-05-25 10:57:25","2021-05-25 10:57:24","2021-05-25 10:57:10","2021-05-25 10:57:10","2021-05-25 10:56:55","2021-05-25 10:56:54","2021-05-25 10:56:40","2021-05-25 10:56:40","2021-05-25 10:56:25","2021-05-25 10:56:24","2021-05-25 10:56:09","2021-05-25 10:56:09","2021-05-25 10:55:54","2021-05-25 10:55:54","2021-05-25 10:55:39","2021-05-25 10:55:38","2021-05-25 10:55:24","2021-05-25 10:55:24","2021-05-25 10:55:09","2021-05-25 10:55:08","2021-05-25 10:54:54","2021-05-25 10:54:54","2021-05-25 10:54:39","2021-05-25 10:54:39","2021-05-25 10:54:24","2021-05-25 10:54:24","2021-05-25 10:54:09","2021-05-25 10:54:09","2021-05-25 10:53:54","2021-05-25 10:53:54","2021-05-25 10:53:39","2021-05-25 10:53:38","2021-05-25 10:53:24","2021-05-25 10:53:24","2021-05-25 10:53:09","2021-05-25 10:53:09","2021-05-25 10:52:54","2021-05-25 10:52:54","2021-05-25 10:52:39","2021-05-25 10:52:38","2021-05-25 10:52:24","2021-05-25 10:52:24","2021-05-25 10:52:09","2021-05-25 10:52:08","2021-05-25 10:51:54","2021-05-25 10:51:54","2021-05-25 10:51:39","2021-05-25 10:51:38","2021-05-25 10:51:24","2021-05-25 10:51:24","2021-05-25 10:51:09","2021-05-25 10:51:08","2021-05-25 10:50:54","2021-05-25 10:50:54","2021-05-25 10:50:39","2021-05-25 10:50:38","2021-05-25 10:50:24","2021-05-25 10:50:24","2021-05-25 10:50:09","2021-05-25 10:50:08","2021-05-25 10:49:54","2021-05-25 10:49:54","2021-05-25 10:49:39","2021-05-25 10:49:38","2021-05-25 10:49:24","2021-05-25 10:49:24","2021-05-25 10:49:09","2021-05-25 10:49:08","2021-05-25 10:48:54","2021-05-25 10:48:54","2021-05-25 10:48:39","2021-05-25 10:48:39","2021-05-25 10:48:24","2021-05-25 10:48:23","2021-05-25 10:48:09","2021-05-25 10:48:09","2021-05-25 10:47:54","2021-05-25 10:47:54","2021-05-25 10:47:39","2021-05-25 10:47:38","2021-05-25 10:47:24","2021-05-25 10:47:24","2021-05-25 10:47:09","2021-05-25 10:47:08","2021-05-25 10:46:39","2021-05-25 10:46:38","2021-05-25 10:46:24","2021-05-25 10:46:24","2021-05-25 10:46:09","2021-05-25 10:46:08","2021-05-25 10:45:54","2021-05-25 10:45:53","2021-05-25 10:45:39","2021-05-25 10:45:38","2021-05-25 10:45:24","2021-05-25 10:45:24","2021-05-25 10:45:09","2021-05-25 10:45:08","2021-05-25 10:44:54","2021-05-25 10:44:54","2021-05-25 10:44:39","2021-05-25 10:44:38","2021-05-25 10:44:24","2021-05-25 10:44:24","2021-05-25 10:44:09","2021-05-25 10:44:08","2021-05-25 10:43:54","2021-05-25 10:43:54","2021-05-25 10:43:39","2021-05-25 10:43:38","2021-05-25 10:43:24","2021-05-25 10:43:24","2021-05-25 10:43:09","2021-05-25 10:43:08","2021-05-25 10:42:54","2021-05-25 10:42:54","2021-05-25 10:42:39","2021-05-25 10:42:38","2021-05-25 10:42:23","2021-05-25 10:42:22","2021-05-25 10:42:08","2021-05-25 10:42:08","2021-05-25 10:41:53","2021-05-25 10:41:53","2021-05-25 10:41:38","2021-05-25 10:41:38","2021-05-25 10:41:23","2021-05-25 10:41:22","2021-05-25 10:41:08","2021-05-25 10:41:08","2021-05-25 10:40:53","2021-05-25 10:40:53","2021-05-25 10:40:38","2021-05-25 10:40:38","2021-05-25 10:40:23","2021-05-25 10:40:23","2021-05-25 10:40:08","2021-05-25 10:40:07","2021-05-25 10:39:53","2021-05-25 10:39:53","2021-05-25 10:39:38","2021-05-25 10:39:37","2021-05-25 10:39:23","2021-05-25 10:39:23","2021-05-25 10:39:08","2021-05-25 10:39:08","2021-05-25 10:38:53","2021-05-25 10:38:53","2021-05-25 10:38:38","2021-05-25 10:38:38","2021-05-25 10:38:23","2021-05-25 10:38:22","2021-05-25 10:38:08","2021-05-25 10:38:08","2021-05-25 10:37:53","2021-05-25 10:37:52","2021-05-25 10:37:38","2021-05-25 10:37:38","2021-05-25 10:37:23","2021-05-25 10:37:23","2021-05-25 10:37:08","2021-05-25 10:37:07","2021-05-25 10:36:53","2021-05-25 10:36:52","2021-05-25 10:36:38","2021-05-25 10:36:38","2021-05-25 10:36:23","2021-05-25 10:36:23","2021-05-25 10:36:08","2021-05-25 10:36:08","2021-05-25 10:35:53","2021-05-25 10:35:52","2021-05-25 10:35:38","2021-05-25 10:35:38","2021-05-25 10:35:23","2021-05-25 10:35:23","2021-05-25 10:35:08","2021-05-25 10:35:08","2021-05-25 10:34:53","2021-05-25 10:34:53","2021-05-25 10:34:38","2021-05-25 10:34:38","2021-05-25 10:34:23","2021-05-25 10:34:22","2021-05-25 10:34:08","2021-05-25 10:34:08","2021-05-25 10:33:53","2021-05-25 10:33:52","2021-05-25 10:33:38","2021-05-25 10:33:38","2021-05-25 10:33:23","2021-05-25 10:33:23","2021-05-25 10:33:08","2021-05-25 10:33:08","2021-05-25 10:32:53","2021-05-25 10:32:53","2021-05-25 10:32:38","2021-05-25 10:32:38","2021-05-25 10:32:23","2021-05-25 10:32:22","2021-05-25 10:32:08","2021-05-25 10:32:08","2021-05-25 10:31:53","2021-05-25 10:31:52","2021-05-25 10:31:38","2021-05-25 10:31:38","2021-05-25 10:31:23","2021-05-25 10:31:22","2021-05-25 10:31:08","2021-05-25 10:31:08","2021-05-25 10:30:53","2021-05-25 10:30:52","2021-05-25 10:30:38","2021-05-25 10:30:38","2021-05-25 10:30:23","2021-05-25 10:30:23","2021-05-25 10:29:53","2021-05-25 10:29:53","2021-05-25 10:29:23","2021-05-25 10:29:22","2021-05-25 10:29:08","2021-05-25 10:29:08","2021-05-25 10:28:53","2021-05-25 10:28:52","2021-05-25 10:28:37","2021-05-25 10:28:36","2021-05-25 10:28:22","2021-05-25 10:28:22","2021-05-25 10:28:07","2021-05-25 10:28:07","2021-05-25 10:27:52","2021-05-25 10:27:52","2021-05-25 10:27:37","2021-05-25 10:27:37","2021-05-25 10:27:22","2021-05-25 10:27:22","2021-05-25 10:27:07","2021-05-25 10:27:07","2021-05-25 10:26:52","2021-05-25 10:26:52","2021-05-25 10:26:37","2021-05-25 10:26:37","2021-05-25 10:26:22","2021-05-25 10:26:22","2021-05-25 10:26:07","2021-05-25 10:26:07","2021-05-25 10:25:52","2021-05-25 10:25:52","2021-05-25 10:25:37","2021-05-25 10:25:37","2021-05-25 10:25:22","2021-05-25 10:25:22","2021-05-25 10:25:07","2021-05-25 10:25:06","2021-05-25 10:24:52","2021-05-25 10:24:52","2021-05-25 10:24:37","2021-05-25 10:24:37","2021-05-25 10:24:22","2021-05-25 10:24:22","2021-05-25 10:24:07","2021-05-25 10:24:07","2021-05-25 10:23:52","2021-05-25 10:23:52","2021-05-25 10:23:37","2021-05-25 10:23:37","2021-05-25 10:23:22","2021-05-25 10:23:22","2021-05-25 10:23:07","2021-05-25 10:23:07","2021-05-25 10:22:52","2021-05-25 10:22:52","2021-05-25 10:22:37","2021-05-25 10:22:37","2021-05-25 10:22:22","2021-05-25 10:22:22","2021-05-25 10:22:07","2021-05-25 10:22:07","2021-05-25 10:21:52","2021-05-25 10:21:52","2021-05-25 10:21:37","2021-05-25 10:21:37","2021-05-25 10:21:22","2021-05-25 10:21:22","2021-05-25 10:21:07","2021-05-25 10:21:07","2021-05-25 10:20:52","2021-05-25 10:20:52","2021-05-25 10:20:37","2021-05-25 10:20:37","2021-05-25 10:20:22","2021-05-25 10:20:22","2021-05-25 10:20:07","2021-05-25 10:20:07","2021-05-25 10:19:52","2021-05-25 10:19:52","2021-05-25 10:19:37","2021-05-25 10:19:36","2021-05-25 10:19:22","2021-05-25 10:19:22","2021-05-25 10:19:07","2021-05-25 10:19:06","2021-05-25 10:18:52","2021-05-25 10:18:52","2021-05-25 10:18:37","2021-05-25 10:18:36","2021-05-25 10:18:22","2021-05-25 10:18:22","2021-05-25 10:18:07","2021-05-25 10:18:06","2021-05-25 10:17:52","2021-05-25 10:17:52","2021-05-25 10:17:37","2021-05-25 10:17:36","2021-05-25 10:17:22","2021-05-25 10:17:22","2021-05-25 10:17:07","2021-05-25 10:17:06","2021-05-25 10:16:52","2021-05-25 10:16:52","2021-05-25 10:16:37","2021-05-25 10:16:37","2021-05-25 10:16:07","2021-05-25 10:16:06","2021-05-25 10:15:52","2021-05-25 10:15:52","2021-05-25 10:15:37","2021-05-25 10:15:37","2021-05-25 10:15:07","2021-05-25 10:15:07","2021-05-25 10:14:52","2021-05-25 10:14:51","2021-05-25 10:14:36","2021-05-25 10:14:35","2021-05-25 10:14:21","2021-05-25 10:14:21","2021-05-25 10:14:06","2021-05-25 10:14:05","2021-05-25 10:13:51","2021-05-25 10:13:51","2021-05-25 10:13:36","2021-05-25 10:13:36","2021-05-25 10:13:21","2021-05-25 10:13:21","2021-05-25 10:13:06","2021-05-25 10:13:06","2021-05-25 10:12:51","2021-05-25 10:12:51","2021-05-25 10:12:36","2021-05-25 10:12:36","2021-05-25 10:12:21","2021-05-25 10:12:20","2021-05-25 10:12:06","2021-05-25 10:12:06","2021-05-25 10:11:51","2021-05-25 10:11:51","2021-05-25 10:11:36","2021-05-25 10:11:36","2021-05-25 10:11:21","2021-05-25 10:11:21","2021-05-25 10:11:06","2021-05-25 10:11:06","2021-05-25 10:10:51","2021-05-25 10:10:51","2021-05-25 10:10:36","2021-05-25 10:10:35","2021-05-25 10:10:21","2021-05-25 10:10:21","2021-05-25 10:10:06","2021-05-25 10:10:06","2021-05-25 10:09:51","2021-05-25 10:09:51","2021-05-25 10:09:36","2021-05-25 10:09:36","2021-05-25 10:09:21","2021-05-25 10:09:21","2021-05-25 10:08:51","2021-05-25 10:08:50","2021-05-25 10:08:36","2021-05-25 10:08:36","2021-05-25 10:08:21","2021-05-25 10:08:21","2021-05-25 10:08:06","2021-05-25 10:08:06","2021-05-25 10:07:51","2021-05-25 10:07:51","2021-05-25 10:07:36","2021-05-25 10:07:35","2021-05-25 10:07:21","2021-05-25 10:07:20","2021-05-25 10:07:06","2021-05-25 10:07:06","2021-05-25 10:06:51","2021-05-25 10:06:50","2021-05-25 10:06:36","2021-05-25 10:06:36","2021-05-25 10:06:21","2021-05-25 10:06:20","2021-05-25 10:06:06","2021-05-25 10:06:06","2021-05-25 10:05:51","2021-05-25 10:05:50","2021-05-25 10:05:36","2021-05-25 10:05:36","2021-05-25 10:05:21","2021-05-25 10:05:20","2021-05-25 10:05:06","2021-05-25 10:05:06","2021-05-25 10:04:51","2021-05-25 10:04:51","2021-05-25 10:04:36","2021-05-25 10:04:36","2021-05-25 10:04:21","2021-05-25 10:04:20","2021-05-25 10:04:06","2021-05-25 10:04:06","2021-05-25 10:03:51","2021-05-25 10:03:50","2021-05-25 10:03:36","2021-05-25 10:03:36","2021-05-25 10:03:21","2021-05-25 10:03:21","2021-05-25 10:02:51","2021-05-25 10:02:50","2021-05-25 10:02:36","2021-05-25 10:02:36","2021-05-25 10:02:21","2021-05-25 10:02:21","2021-05-25 10:01:51","2021-05-25 10:01:51","2021-05-25 10:01:21","2021-05-25 10:01:21","2021-05-25 10:01:06","2021-05-25 10:01:05","2021-05-25 10:00:50","2021-05-25 10:00:50","2021-05-25 10:00:35","2021-05-25 10:00:35","2021-05-25 10:00:20","2021-05-25 10:00:20","2021-05-25 10:00:05","2021-05-25 10:00:05","2021-05-25 09:59:50","2021-05-25 09:59:50","2021-05-25 09:59:35","2021-05-25 09:59:34","2021-05-25 09:59:20","2021-05-25 09:59:20","2021-05-25 09:59:05","2021-05-25 09:59:05","2021-05-25 09:58:50","2021-05-25 09:58:50","2021-05-25 09:58:35","2021-05-25 09:58:35","2021-05-25 09:58:20","2021-05-25 09:58:19","2021-05-25 09:58:05","2021-05-25 09:58:05","2021-05-25 09:57:50","2021-05-25 09:57:49","2021-05-25 09:57:35","2021-05-25 09:57:35","2021-05-25 09:57:20","2021-05-25 09:57:20","2021-05-25 09:57:05","2021-05-25 09:57:05","2021-05-25 09:56:50","2021-05-25 09:56:50","2021-05-25 09:56:35","2021-05-25 09:56:34","2021-05-25 09:56:20","2021-05-25 09:56:20","2021-05-25 09:56:05","2021-05-25 09:56:04","2021-05-25 09:55:50","2021-05-25 09:55:50","2021-05-25 09:55:35","2021-05-25 09:55:35","2021-05-25 09:55:20","2021-05-25 09:55:19","2021-05-25 09:55:05","2021-05-25 09:55:04","2021-05-25 09:54:50","2021-05-25 09:54:50","2021-05-25 09:54:35","2021-05-25 09:54:34","2021-05-25 09:54:20","2021-05-25 09:54:20","2021-05-25 09:54:05","2021-05-25 09:54:05","2021-05-25 09:53:50","2021-05-25 09:53:50","2021-05-25 09:53:35","2021-05-25 09:53:34","2021-05-25 09:53:20","2021-05-25 09:53:20","2021-05-25 09:53:05","2021-05-25 09:53:05","2021-05-25 09:52:50","2021-05-25 09:52:50","2021-05-25 09:52:35","2021-05-25 09:52:34","2021-05-25 09:52:20","2021-05-25 09:52:20","2021-05-25 09:52:05","2021-05-25 09:52:05","2021-05-25 09:51:50","2021-05-25 09:51:50","2021-05-25 09:51:35","2021-05-25 09:51:34","2021-05-25 09:51:20","2021-05-25 09:51:20","2021-05-25 09:51:05","2021-05-25 09:51:04","2021-05-25 09:50:50","2021-05-25 09:50:49","2021-05-25 09:50:35","2021-05-25 09:50:35","2021-05-25 09:50:20","2021-05-25 09:50:20","2021-05-25 09:50:05","2021-05-25 09:50:04","2021-05-25 09:49:35","2021-05-25 09:49:35","2021-05-25 09:49:05","2021-05-25 09:49:05","2021-05-25 09:48:35","2021-05-25 09:48:34","2021-05-25 09:48:20","2021-05-25 09:48:20","2021-05-25 09:48:05","2021-05-25 09:48:05","2021-05-25 09:47:35","2021-05-25 09:47:34","2021-05-25 09:47:20","2021-05-25 09:47:20","2021-05-25 09:47:05","2021-05-25 09:47:04","2021-05-25 09:46:49","2021-05-25 09:46:49","2021-05-25 09:46:34","2021-05-25 09:46:34","2021-05-25 09:46:19","2021-05-25 09:46:19","2021-05-25 09:46:04","2021-05-25 09:46:04","2021-05-25 09:45:49","2021-05-25 09:45:49","2021-05-25 09:45:34","2021-05-25 09:45:33","2021-05-25 09:45:19","2021-05-25 09:45:19","2021-05-25 09:45:04","2021-05-25 09:45:04","2021-05-25 09:44:49","2021-05-25 09:44:49","2021-05-25 09:44:34","2021-05-25 09:44:34","2021-05-25 09:44:19","2021-05-25 09:44:19","2021-05-25 09:44:04","2021-05-25 09:44:04","2021-05-25 09:43:49","2021-05-25 09:43:48","2021-05-25 09:43:34","2021-05-25 09:43:34","2021-05-25 09:43:19","2021-05-25 09:43:19","2021-05-25 09:43:04","2021-05-25 09:43:04","2021-05-25 09:42:49","2021-05-25 09:42:49","2021-05-25 09:42:34","2021-05-25 09:42:34","2021-05-25 09:42:19","2021-05-25 09:42:19","2021-05-25 09:42:04","2021-05-25 09:42:03","2021-05-25 09:41:49","2021-05-25 09:41:49","2021-05-25 09:41:34","2021-05-25 09:41:34","2021-05-25 09:41:19","2021-05-25 09:41:19","2021-05-25 09:41:04","2021-05-25 09:41:04","2021-05-25 09:40:49","2021-05-25 09:40:48","2021-05-25 09:40:34","2021-05-25 09:40:34","2021-05-25 09:40:19","2021-05-25 09:40:18","2021-05-25 09:40:04","2021-05-25 09:40:04","2021-05-25 09:39:49","2021-05-25 09:39:48","2021-05-25 09:39:34","2021-05-25 09:39:34","2021-05-25 09:39:19","2021-05-25 09:39:19","2021-05-25 09:39:04","2021-05-25 09:39:04","2021-05-25 09:38:49","2021-05-25 09:38:49","2021-05-25 09:38:34","2021-05-25 09:38:33","2021-05-25 09:38:19","2021-05-25 09:38:18","2021-05-25 09:38:04","2021-05-25 09:38:04","2021-05-25 09:37:49","2021-05-25 09:37:49","2021-05-25 09:37:34","2021-05-25 09:37:34","2021-05-25 09:37:19","2021-05-25 09:37:18","2021-05-25 09:37:04","2021-05-25 09:37:04","2021-05-25 09:36:49","2021-05-25 09:36:48","2021-05-25 09:36:34","2021-05-25 09:36:34","2021-05-25 09:36:19","2021-05-25 09:36:18","2021-05-25 09:36:04","2021-05-25 09:36:04","2021-05-25 09:35:49","2021-05-25 09:35:49","2021-05-25 09:35:19","2021-05-25 09:35:19","2021-05-25 09:34:49","2021-05-25 09:34:48","2021-05-25 09:34:34","2021-05-25 09:34:34","2021-05-25 09:34:19","2021-05-25 09:34:18","2021-05-25 09:34:04","2021-05-25 09:34:04","2021-05-25 09:33:49","2021-05-25 09:33:48","2021-05-25 09:33:34","2021-05-25 09:33:34","2021-05-25 09:33:19","2021-05-25 09:33:18","2021-05-25 09:33:03","2021-05-25 09:33:02","2021-05-25 09:32:48","2021-05-25 09:32:47","2021-05-25 09:32:33","2021-05-25 09:32:33","2021-05-25 09:32:18","2021-05-25 09:32:17","2021-05-25 09:32:03","2021-05-25 09:32:03","2021-05-25 09:31:48","2021-05-25 09:31:48","2021-05-25 09:31:33","2021-05-25 09:31:33","2021-05-25 09:31:18","2021-05-25 09:31:18","2021-05-25 09:31:03","2021-05-25 09:31:03","2021-05-25 09:30:48","2021-05-25 09:30:48","2021-05-25 09:30:33","2021-05-25 09:30:33","2021-05-25 09:30:18","2021-05-25 09:30:18","2021-05-25 09:30:03","2021-05-25 09:30:03"],"r":["46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46300.66","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.21","46342.89","46342.89","46337.90","46337.90","46316.29","46316.29","46304.96","46304.96","46319.29","46319.29","46307.02","46307.02","46302.95","46302.95","46312.97","46312.97","46311.10","46311.10","46309.42","46309.42","46309.86","46309.86","46316.29","46316.29","46308.58","46308.58","46313.31","46313.31","46285.31","46285.31","46295.03","46295.03","46285.41","46285.41","46294.02","46294.02","46300.71","46300.71","46298.35","46298.35","46296.00","46296.00","46296.01","46296.01","46299.98","46299.98","46303.61","46303.61","46321.18","46321.18","46312.42","46312.42","46304.37","46304.37","46302.46","46302.46","46296.36","46296.36","46301.09","46301.09","46292.63","46292.63","46294.99","46294.99","46292.49","46292.49","46285.63","46285.63","46290.11","46290.11","46288.05","46288.05","46284.55","46284.55","46279.15","46279.15","46264.52","46264.52","46290.95","46290.95","46283.34","46283.34","46282.90","46282.90","46284.82","46284.82","46288.68","46288.68","46285.91","46285.91","46284.34","46284.34","46291.36","46291.36","46302.45","46302.45","46311.93","46311.93","46317.25","46317.25","46316.52","46316.52","46325.09","46325.09","46314.34","46314.34","46323.42","46323.42","46318.52","46318.52","46322.23","46322.23","46324.79","46324.79","46325.22","46325.22","46327.80","46327.80","46297.53","46297.53","46303.55","46303.55","46305.37","46305.37","46307.98","46307.98","46304.69","46304.69","46303.44","46303.44","46304.29","46304.29","46301.78","46301.78","46299.29","46299.29","46297.96","46297.96","46295.90","46295.90","46296.08","46296.08","46299.55","46299.55","46296.83","46296.83","46295.43","46295.43","46294.53","46294.53","46290.54","46290.54","46285.38","46285.38","46284.53","46284.53","46282.96","46282.96","46286.34","46286.34","46276.33","46276.33","46276.33","46276.33","46280.48","46280.48","46282.18","46282.18","46279.53","46279.53","46278.57","46278.57","46279.37","46279.37","46275.11","46275.11","46279.41","46279.41","46280.96","46280.96","46279.66","46279.66","46278.12","46278.12","46280.38","46280.38","46281.76","46281.76","46274.85","46274.85","46274.69","46274.69","46276.30","46276.30","46271.57","46271.57","46272.24","46272.24","46267.18","46267.18","46272.46","46272.46","46273.90","46273.90","46268.71","46268.71","46268.20","46268.20","46272.88","46272.88","46285.09","46285.09","46287.49","46287.49","46283.70","46283.70","46275.29","46275.29","46282.91","46282.91","46274.45","46274.45","46272.79","46272.79","46279.86","46279.86","46279.28","46279.28","46279.61","46279.61","46285.32","46285.32","46290.01","46290.01","46278.72","46278.72","46279.94","46279.94","46276.15","46276.15","46274.04","46274.04","46265.57","46265.57","46261.81","46261.81","46265.71","46265.71","46267.98","46267.98","46270.36","46270.36","46263.84","46263.84","46262.11","46262.11","46261.07","46261.07","46256.68","46256.68","46264.32","46264.32","46266.61","46266.61","46267.55","46267.55","46258.28","46258.28","46260.01","46260.01","46259.14","46259.14","46264.08","46264.08","46265.09","46265.09","46258.91","46258.91","46263.46","46263.46","46263.46","46263.46","46263.83","46263.83","46258.77","46258.77","46248.68","46248.68","46255.57","46255.57","46256.88","46256.88","46253.38","46253.38","46254.42","46254.42","46247.02","46247.02","46243.46","46243.46","46256.45","46256.45","46257.05","46257.05","46257.74","46257.74","46258.11","46258.11","46261.59","46261.59","46256.85","46256.85","46247.25","46247.25","46245.88","46245.88","46233.29","46233.29","46228.35","46228.35","46228.54","46228.54","46225.43","46225.43","46233.76","46233.76","46241.49","46241.49","46239.30","46239.30","46241.64","46241.64","46236.89","46236.89","46250.03","46250.03","46248.24","46248.24","46241.00","46241.00","46239.40","46239.40","46236.70","46236.70","46228.19","46228.19","46234.66","46234.66","46236.82","46236.82","46239.66","46239.66","46239.09","46239.09","46238.66","46238.66","46239.84","46239.84","46238.34","46238.34","46236.81","46236.81","46241.03","46241.03","46242.35","46242.35","46238.91","46238.91","46244.97","46244.97","46243.84","46243.84","46242.17","46242.17","46247.49","46247.49","46246.34","46246.34","46245.87","46245.87","46247.78","46247.78","46234.49","46234.49","46241.80","46241.80","46245.93","46245.93","46249.44","46249.44","46249.83","46249.83","46250.39","46250.39","46250.25","46250.25","46253.48","46253.48","46254.48","46254.48","46260.11","46260.11","46268.70","46268.70","46265.66","46265.66","46267.51","46267.51","46267.40","46267.40","46269.79","46269.79","46269.61","46269.61","46267.88","46267.88","46265.75","46265.75","46268.08","46268.08","46273.69","46273.69","46270.16","46270.16","46283.94","46283.94","46272.19","46272.19","46273.48","46273.48","46274.78","46274.78","46276.27","46276.27","46279.97","46279.97","46279.78","46279.78","46281.48","46281.48","46283.38","46283.38","46286.85","46286.85","46289.76","46289.76","46292.43","46292.43","46299.82","46299.82","46299.40","46299.40","46302.07","46302.07","46300.06","46300.06","46301.33","46301.33","46305.74","46305.74","46304.69","46304.69","46307.57","46307.57","46308.44","46308.44","46307.91","46307.91","46308.81","46308.81","46308.93","46308.93","46311.53","46311.53","46309.21","46309.21","46307.49","46307.49","46309.59","46309.59","46303.05","46303.05","46295.54","46295.54","46292.27","46292.27","46289.25","46289.25","46291.15","46291.15","46299.82","46299.82","46301.85","46301.85","46301.73","46301.73","46301.25","46301.25","46300.28","46300.28","46292.09","46292.09","46292.62","46292.62","46289.03","46289.03","46288.32","46288.32","46285.70","46285.70","46283.13","46283.13","46284.99","46284.99","46285.53","46285.53","46288.83","46288.83","46282.08","46282.08","46285.42","46285.42","46282.81","46282.81","46283.59","46283.59","46287.14","46287.14","46284.00","46284.00","46281.86","46281.86","46276.70","46276.70","46275.93","46275.93","46274.06","46274.06","46275.14","46275.14","46284.95","46284.95","46274.07","46274.07","46272.17","46272.17","46271.77","46271.77","46277.72","46277.72","46280.61","46280.61","46283.31","46283.31","46285.08","46285.08","46284.96","46284.96","46290.06","46290.06","46290.96","46290.96","46294.76","46294.76","46296.78","46296.78","46301.89","46301.89","46306.51","46306.51","46305.00","46305.00","46303.11","46303.11","46305.87","46305.87","46309.62","46309.62","46315.42","46315.42","46310.72","46310.72","46311.68","46311.68","46314.03","46314.03","46312.58","46312.58","46328.54","46328.54","46324.86","46324.86","46324.27","46324.27","46334.31","46334.31","46328.44","46328.44","46331.48","46331.48","46339.44","46339.44","46345.15","46345.15","46343.20","46343.20","46354.82","46354.82","46356.34","46356.34","46365.23","46365.23","46362.47","46362.47","46355.23","46355.23","46354.56","46354.56","46365.49","46365.49","46353.77","46353.77","46369.19","46369.19","46359.76","46359.76","46363.54","46363.54","46360.08","46360.08","46363.34","46363.34","46364.02","46364.02","46355.78","46355.78","46352.50","46352.50","46351.74","46351.74","46351.33","46351.33","46351.82","46351.82","46354.71","46354.71","46351.85","46351.85","46353.31","46353.31","46351.91","46351.91","46354.87","46354.87","46359.49","46359.49","46352.13","46352.13","46353.46","46353.46","46349.92","46349.92","46349.45","46349.45","46342.48","46342.48","46341.05","46341.05","46350.65","46350.65","46339.96","46339.96","46338.27","46338.27","46334.37","46334.37","46355.77","46355.77","46353.56","46353.56","46349.06","46349.06","46342.98","46342.98","46343.59","46343.59","46345.85","46345.85","46347.34","46347.34","46361.01","46361.01","46360.41","46360.41","46354.67","46354.67","46350.94","46350.94","46341.98","46341.98","46354.36","46354.36","46342.68","46342.68","46339.31","46339.31","46327.78","46327.78","46325.53","46325.53","46328.61","46328.61","46326.61","46326.61","46325.18","46325.18","46311.00","46311.00","46308.75","46308.75","46309.99","46309.99","46303.56","46303.56","46305.28","46305.28","46301.97","46301.97","46302.70","46302.70","46311.16","46311.16","46310.19","46310.19","46309.54","46309.54","46311.30","46311.30","46303.81","46303.81","46306.10","46306.10","46307.95","46307.95","46305.25","46305.25","46306.38","46306.38","46295.18","46295.18","46291.20","46291.20","46292.23","46292.23","46287.59","46287.59","46286.86","46286.86","46286.03","46286.03","46288.92","46288.92","46286.90","46286.90","46277.80","46277.80","46278.52","46278.52","46280.54","46280.54","46277.88","46277.88","46279.70","46279.70","46281.80","46281.80","46279.54","46279.54","46276.47","46276.47","46269.38","46269.38","46272.27","46272.27","46261.89","46261.89","46262.18","46262.18","46259.77","46259.77","46260.47","46260.47","46264.18","46264.18","46256.70","46256.70","46261.32","46261.32","46273.21","46273.21","46265.80","46265.80","46252.96","46252.96","46252.10","46252.10","46250.51","46250.51","46246.84","46246.84","46248.10","46248.10","46252.95","46252.95","46265.33","46265.33","46262.54","46262.54","46257.22","46257.22","46258.47","46258.47","46256.38","46256.38","46259.90","46259.90","46260.41","46260.41","46254.38","46254.38","46253.58","46253.58","46253.37","46253.37","46252.46","46252.46","46257.07","46257.07","46256.82","46256.82","46248.21","46248.21","46251.23","46251.23","46249.73","46249.73","46251.21","46251.21","46250.72","46250.72","46250.95","46250.95","46260.74","46260.74","46264.70","46264.70","46262.92","46262.92","46255.06","46255.06","46247.27","46247.27","46253.09","46253.09","46253.79","46253.79","46258.92","46258.92","46267.60","46267.60","46259.63","46259.63","46257.50","46257.50","46252.59","46252.59","46263.52","46263.52","46269.55","46269.55","46268.26","46268.26","46259.15","46259.15","46255.08","46255.08","46256.00","46256.00","46253.32","46253.32","46255.36","46255.36","46251.80","46251.80","46251.26","46251.26","46252.88","46252.88","46257.06","46257.06","46252.76","46252.76","46243.79","46243.79","46236.70","46236.70","46233.45","46233.45","46234.93","46234.93","46234.38","46234.38","46229.77","46229.77","46229.81","46229.81","46224.89","46224.89","46217.96","46217.96","46217.69","46217.69","46215.65","46215.65","46215.36","46215.36","46220.66","46220.66","46218.85","46218.85","46220.36","46220.36","46218.40","46218.40","46218.64","46218.64","46219.97","46219.97","46220.88","46220.88","46216.41","46216.41","46206.44","46206.44","46209.01","46209.01","46207.17","46207.17","46202.12","46202.12","46208.41","46208.41","46199.01","46199.01","46199.49","46199.49","46208.90","46208.90","46213.18","46213.18","46218.27","46218.27","46218.47","46218.47","46218.27","46218.27","46208.75","46208.75","46208.37","46208.37","46208.13","46208.13","46208.78","46208.78","46200.69","46200.69","46198.92","46198.92","46208.59","46208.59","46187.49","46187.49","46186.33","46186.33","46191.82","46191.82","46188.36","46188.36","46187.84","46187.84","46192.73","46192.73","46184.50","46184.50","46184.74","46184.74","46184.48","46184.48","46183.59","46183.59","46186.19","46186.19","46185.52","46185.52","46189.93","46189.93","46186.30","46186.30","46188.46","46188.46","46187.89","46187.89","46188.31","46188.31","46182.99","46182.99","46183.39","46183.39","46174.85","46174.85","46174.47","46174.47","46174.26","46174.26","46168.54","46168.54","46165.65","46165.65","46165.24","46165.24","46167.62","46167.62","46165.03","46165.03","46161.03","46161.03","46166.58","46166.58","46173.92","46173.92","46181.34","46181.34","46194.11","46194.11","46194.22","46194.22","46205.06","46205.06","46203.84","46203.84","46197.74","46197.74","46195.46","46195.46","46192.80","46192.80","46190.82","46190.82","46192.40","46192.40","46189.79","46189.79","46198.85","46198.85","46195.78","46195.78","46193.28","46193.28","46201.03","46201.03","46196.24","46196.24","46193.48","46193.48","46192.85","46192.85","46191.14","46191.14","46195.17","46195.17","46192.23","46192.23","46192.02","46192.02","46191.07","46191.07","46185.98","46185.98","46193.65","46193.65","46189.23","46189.23","46188.80","46188.80","46190.62","46190.62","46188.18","46188.18","46185.77","46185.77","46180.69","46180.69","46181.54","46181.54","46182.86","46182.86","46179.65","46179.65","46176.03","46176.03","46176.30","46176.30","46177.06","46177.06","46180.52","46180.52","46180.65","46180.65","46182.79","46182.79","46183.63","46183.63","46181.83","46181.83","46183.97","46183.97","46175.60","46175.60","46175.08","46175.08","46171.01","46171.01","46172.47","46172.47","46171.31","46171.31","46171.61","46171.61","46167.53","46167.53","46166.97","46166.97","46170.50","46170.50","46176.99","46176.99","46176.05","46176.05","46168.97","46168.97","46164.76","46164.76","46162.07","46162.07","46163.76","46163.76","46163.59","46163.59","46169.42","46169.42","46169.82","46169.82","46167.62","46167.62","46169.50","46169.50","46168.92","46168.92","46168.18","46168.18","46170.23","46170.23","46169.66","46169.66","46170.99","46170.99","46166.13","46166.13","46167.79","46167.79","46173.46","46173.46","46166.54","46166.54","46165.29","46165.29","46168.60","46168.60","46172.49","46172.49","46168.16","46168.16","46176.44","46176.44","46179.23","46179.23","46174.54","46174.54","46176.85","46176.85","46179.85","46179.85","46178.60","46178.60","46179.00","46179.00","46178.95","46178.95","46188.56","46188.56","46194.12","46194.12","46191.16","46191.16","46192.55","46192.55","46192.16","46192.16","46190.74","46190.74","46187.21","46187.21","46189.85","46189.85","46188.13","46188.13","46183.94","46183.94","46185.43","46185.43","46185.44","46185.44","46184.29","46184.29","46179.75","46179.75","46180.01","46180.01","46178.27","46178.27","46179.87","46179.87","46177.18","46177.18","46177.57","46177.57","46183.94","46183.94","46187.03","46187.03","46192.10","46192.10","46190.47","46190.47","46187.11","46187.11","46184.28","46184.28","46182.65","46182.65","46183.54","46183.54","46182.67","46182.67","46188.69","46188.69","46188.32","46188.32","46195.01","46195.01","46191.43","46191.43","46193.95","46193.95","46195.87","46195.87","46195.53","46195.53","46193.71","46193.71","46193.19","46193.19","46188.88","46188.88","46191.23","46191.23","46191.75","46191.75","46188.03","46188.03","46189.73","46189.73","46183.44","46183.44","46187.39","46187.39","46195.78","46195.78","46196.65","46196.65","46196.65","46196.65","46197.78","46197.78","46198.26","46198.26","46197.44","46197.44","46195.07","46195.07","46197.74","46197.74","46193.98","46193.98","46199.60","46199.60","46205.36","46205.36","46204.41","46204.41","46211.67","46211.67","46218.58","46218.58","46206.52","46206.52","46208.59","46208.59","46212.63","46212.63","46213.04","46213.04","46217.95","46217.95","46216.79","46216.79","46219.05","46219.05","46218.54","46218.54","46212.92","46212.92","46210.92","46210.92","46209.67","46209.67","46206.27","46206.27","46206.34","46206.34","46214.49","46214.49","46217.12","46217.12","46215.54","46215.54","46214.39","46214.39","46205.46","46205.46","46203.59","46203.59","46202.94","46202.94","46203.69","46203.69","46207.55","46207.55","46203.67","46203.67","46201.00","46201.00","46199.29","46199.29","46201.96","46201.96","46207.53","46207.53","46206.19","46206.19","46211.11","46211.11","46209.88","46209.88","46209.32","46209.32","46201.30","46201.30","46203.86","46203.86","46205.42","46205.42","46205.95","46205.95","46208.84","46208.84","46210.42","46210.42","46210.09","46210.09","46212.71","46212.71","46213.28","46213.28","46208.97","46208.97","46209.73","46209.73","46210.39","46210.39","46208.59","46208.59","46209.21","46209.21","46207.38","46207.38","46204.87","46204.87","46203.15","46203.15","46202.06","46202.06","46200.54","46200.54","46196.96","46196.96","46202.01","46202.01","46202.01","46202.01","46196.79","46196.79","46193.27","46193.27","46200.10","46200.10","46199.16","46199.16","46197.97","46197.97","46198.00","46198.00","46197.87","46197.87","46198.23","46198.23","46198.27","46198.27","46191.18","46191.18","46188.19","46188.19","46192.10","46192.10","46192.33","46192.33","46193.79","46193.79","46193.51","46193.51","46193.70","46193.70","46196.92","46196.92","46197.72","46197.72","46199.39","46199.39","46193.93","46193.93","46192.16","46192.16","46188.34","46188.34","46187.00","46187.00","46181.18","46181.18","46179.42","46179.42","46175.39","46175.39","46177.45","46177.45","46172.97","46172.97","46178.92","46178.92","46177.95","46177.95","46177.91","46177.91","46172.56","46172.56","46168.68","46168.68","46169.81","46169.81","46169.87","46169.87","46170.82","46170.82","46171.90","46171.90","46170.93","46170.93","46173.10","46173.10","46172.53","46172.53","46171.63","46171.63","46172.44","46172.44","46183.06","46183.06","46182.42","46182.42","46183.73","46183.73","46184.22","46184.22","46181.40","46181.40","46177.39","46177.39","46175.53","46175.53","46170.55","46170.55","46173.27","46173.27","46168.33","46168.33","46157.57","46157.57","46158.09","46158.09","46157.40","46157.40","46158.78","46158.78","46156.27","46156.27","46158.93","46158.93","46157.66","46157.66","46157.61","46157.61","46149.69","46149.69","46151.33","46151.33","46150.83","46150.83","46151.88","46151.88","46150.66","46150.66","46149.43","46149.43","46154.05","46154.05","46157.28","46157.28","46163.11","46163.11","46151.29","46151.29","46151.31","46151.31","46152.55","46152.55","46146.63","46146.63","46143.34","46143.34","46143.94","46143.94","46141.59","46141.59","46156.42","46156.42","46139.17","46139.17","46136.96","46136.96","46137.57","46137.57","46139.74","46139.74","46140.20","46140.20","46149.21","46149.21","46149.62","46149.62","46149.38","46149.38","46151.84","46151.84","46150.45","46150.45","46149.76","46149.76","46151.42","46151.42","46150.50","46150.50","46148.67","46148.67","46143.78","46143.78","46149.44","46149.44","46149.14","46149.14","46146.32","46146.32","46149.15","46149.15","46150.93","46150.93","46155.82","46155.82","46157.44","46157.44","46161.38","46161.38","46162.40","46162.40","46157.36","46157.36","46160.24","46160.24","46159.18","46159.18","46158.35","46158.35","46164.17","46164.17","46163.26","46163.26","46166.80","46166.80","46169.39","46169.39","46164.57","46164.57","46162.51","46162.51","46163.32","46163.32","46163.13","46163.13","46151.99","46151.99","46148.39","46148.39","46150.60","46150.60","46150.54","46150.54","46155.46","46155.46","46157.26","46157.26","46156.45","46156.45","46164.06","46164.06","46157.40","46157.40","46140.88","46140.88","46136.65","46136.65","46128.83","46128.83","46123.85","46123.85","46124.54","46124.54","46128.17","46128.17","46128.21","46128.21","46127.55","46127.55","46127.84","46127.84","46124.98","46124.98","46127.44","46127.44","46126.24","46126.24","46127.60","46127.60","46124.92","46124.92","46123.59","46123.59","46131.72","46131.72","46130.23","46130.23","46139.15","46139.15","46142.61","46142.61","46132.32","46132.32","46132.59","46132.59","46140.17","46140.17","46143.34","46143.34","46143.72","46143.72","46142.33","46142.33","46144.29","46144.29","46142.56","46142.56","46141.52","46141.52","46142.07","46142.07","46148.41","46148.41","46146.62","46146.62","46143.72","46143.72","46144.57","46144.57","46148.04","46148.04","46147.49","46147.49","46151.28","46151.28","46150.32","46150.32","46149.25","46149.25","46152.87","46152.87","46156.09","46156.09","46148.96","46148.96","46151.67","46151.67","46158.10","46158.10","46157.55","46157.55","46149.55","46149.55","46145.15","46145.15","46146.20","46146.20","46145.81","46145.81","46143.02","46143.02","46145.82","46145.82","46144.38","46144.38","46144.33","46144.33","46144.30","46144.30","46146.52","46146.52","46146.73","46146.73","46147.26","46147.26","46149.42","46149.42","46152.47","46152.47","46165.47","46165.47","46166.87","46166.87","46169.22","46169.22","46172.02","46172.02","46177.01","46177.01","46163.35","46163.35","46163.43","46163.43","46163.26","46163.26","46160.60","46160.60","46160.49","46160.49","46169.62","46169.62","46177.45","46177.45","46170.43","46170.43","46167.44","46167.44","46171.57","46171.57","46167.53","46167.53","46166.29","46166.29","46166.16","46166.16","46165.38","46165.38","46168.13","46168.13","46166.41","46166.41","46164.90","46164.90","46160.32","46160.32","46160.43","46160.43","46161.80","46161.80","46160.80","46160.80","46164.26","46164.26","46164.37","46164.37","46163.47","46163.47","46163.61","46163.61","46159.21","46159.21","46157.75","46157.75","46159.14","46159.14","46155.71","46155.71","46155.92","46155.92","46155.53","46155.53","46154.75","46154.75","46153.38","46153.38","46158.12","46158.12","46152.25","46152.25","46155.14","46155.14","46156.36","46156.36","46162.35","46162.35","46173.43","46173.43","46167.30","46167.30","46162.23","46162.23","46157.83","46157.83","46151.30","46151.30","46144.96","46144.96","46144.72","46144.72","46151.17","46151.17","46146.48","46146.48","46144.58","46144.58","46142.98","46142.98","46139.87","46139.87","46141.66","46141.66","46141.51","46141.51","46142.74","46142.74","46139.06","46139.06","46138.37","46138.37","46142.98","46142.98","46141.67","46141.67","46132.67","46132.67","46128.07","46128.07","46126.40","46126.40","46126.95","46126.95","46128.77","46128.77","46132.56","46132.56","46133.80","46133.80","46130.72","46130.72","46131.67","46131.67","46130.08","46130.08","46127.54","46127.54","46131.30","46131.30","46125.35","46125.35","46128.73","46128.73","46130.73","46130.73","46128.21","46128.21","46130.52","46130.52","46128.05","46128.05","46128.61","46128.61","46128.44","46128.44","46133.27","46133.27","46135.54","46135.54","46132.47","46132.47","46139.62","46139.62","46142.03","46142.03","46142.12","46142.12","46139.44","46139.44","46146.56","46146.56","46146.98","46146.98","46140.46","46140.46","46138.64","46138.64","46137.81","46137.81","46140.13","46140.13","46142.96","46142.96","46142.06","46142.06","46143.29","46143.29","46146.81","46146.81","46152.36","46152.36","46152.14","46152.14","46152.15","46152.15","46147.12","46147.12","46145.05","46145.05","46146.37","46146.37","46147.56","46147.56","46147.07","46147.07","46149.88","46149.88","46154.64","46154.64","46156.71","46156.71","46153.74","46153.74","46157.97","46157.97","46159.56","46159.56","46162.97","46162.97","46163.23","46163.23","46160.65","46160.65","46144.23","46144.23","46148.61","46148.61","46148.21","46148.21","46141.77","46141.77","46141.18","46141.18","46134.17","46134.17","46132.89","46132.89","46132.56","46132.56","46136.80","46136.80","46135.68","46135.68","46139.42","46139.42","46134.84","46134.84","46132.16","46132.16","46133.09","46133.09","46135.32","46135.32","46131.93","46131.93","46124.78","46124.78","46127.80","46127.80","46127.82","46127.82","46128.15","46128.15","46122.45","46122.45","46119.51","46119.51","46117.09","46117.09","46113.17","46113.17","46101.09","46101.09","46102.42","46102.42","46089.93","46089.93","46086.24","46086.24","46086.14","46086.14","46101.40","46101.40","46094.49","46094.49","46094.50","46094.50","46090.34","46090.34","46086.21","46086.21","46087.60","46087.60","46087.37","46087.37","46087.49","46087.49","46085.21","46085.21","46080.64","46080.64","46078.93","46078.93","46077.89","46077.89","46081.56","46081.56","46079.00","46079.00","46074.65","46074.65","46073.38","46073.38","46062.55","46062.55","46065.57","46065.57","46058.73","46058.73","46055.65","46055.65","46055.91","46055.91","46053.92","46053.92","46048.84","46048.84","46051.12","46051.12","46049.46","46049.46","46051.65","46051.65","46052.78","46052.78","46053.10","46053.10","46054.88","46054.88","46058.23","46058.23","46061.81","46061.81","46064.77","46064.77","46071.64","46071.64","46070.81","46070.81","46070.64","46070.64","46068.92","46068.92","46068.65","46068.65","46076.00","46076.00","46077.51","46077.51","46080.64","46080.64","46088.40","46088.40","46086.96","46086.96","46094.55","46094.55","46103.25","46103.25","46108.19","46108.19","46113.98","46113.98","46111.55","46111.55","46116.04","46116.04","46115.76","46115.76","46117.65","46117.65","46114.26","46114.26","46116.07","46116.07","46117.18","46117.18","46119.44","46119.44","46120.23","46120.23","46121.68","46121.68","46148.59","46148.59","46148.47","46148.47","46158.65","46158.65","46162.21","46162.21","46164.26","46164.26","46165.49","46165.49","46162.02","46162.02","46162.34","46162.34","46156.84","46156.84","46163.89","46163.89","46167.23","46167.23","46169.68","46169.68","46168.96","46168.96","46170.23","46170.23","46170.25","46170.25","46171.54","46171.54","46176.42","46176.42","46182.80","46182.80","46184.65","46184.65","46184.08","46184.08","46181.01","46181.01","46179.80","46179.80","46175.26","46175.26","46175.47","46175.47","46173.50","46173.50","46170.58","46170.58","46170.03","46170.03","46170.79","46170.79","46175.21","46175.21","46173.52","46173.52","46177.26","46177.26","46175.79","46175.79","46175.18","46175.18","46171.64","46171.64","46172.10","46172.10","46166.87","46166.87","46173.16","46173.16","46172.26","46172.26","46162.54","46162.54","46151.95","46151.95","46149.78","46149.78","46148.60","46148.60","46147.95","46147.95","46145.22","46145.22","46152.80","46152.80","46150.13","46150.13","46145.68","46145.68","46159.16","46159.16","46160.95","46160.95","46164.00","46164.00","46161.50","46161.50","46154.61","46154.61","46163.30","46163.30","46162.61","46162.61","46160.05","46160.05","46161.95","46161.95","46163.99","46163.99","46162.18","46162.18","46163.67","46163.67","46161.76","46161.76","46158.03","46158.03","46155.43","46155.43","46150.82","46150.82","46139.97","46139.97","46134.95","46134.95","46131.59","46131.59","46122.47","46122.47","46119.14","46119.14","46123.53","46123.53","46122.02","46122.02","46116.07","46116.07","46110.19","46110.19","46115.50","46115.50","46120.27","46120.27","46125.29","46125.29","46119.29","46119.29","46127.85","46127.85","46135.37","46135.37","46140.31","46140.31","46135.97","46135.97","46141.34","46141.34","46158.56","46158.56","46162.69","46162.69","46166.20","46166.20","46167.29","46167.29","46170.65","46170.65","46174.68","46174.68","46177.18","46177.18","46186.50","46186.50","46197.14","46197.14","46200.74","46200.74","46180.18","46180.18","46200.19","46200.19","46206.41","46206.41","46202.92","46202.92","46201.09","46201.09","46201.85","46201.85","46231.74","46231.74","46216.38","46216.38","46221.76","46221.76","46225.40","46225.40","46224.75","46224.75","46230.49","46230.49","46226.26","46226.26","46234.46","46234.46","46238.67","46238.67","46248.74","46248.74","46245.89","46245.89","46246.35","46246.35","46245.70","46245.70","46251.85","46251.85","46243.47","46243.47","46249.09","46249.09","46246.49","46246.49","46255.02","46255.02","46255.25","46255.25","46266.21","46266.21","46269.64","46269.64","46272.14","46272.14","46265.11","46265.11","46263.62","46263.62","46268.21","46268.21","46274.27","46274.27","46264.29","46264.29","46266.74","46266.74","46267.19","46267.19","46275.32","46275.32","46275.34","46275.34","46271.92","46271.92","46270.61","46270.61","46277.78","46277.78","46280.16","46280.16","46277.12","46277.12","46264.71","46264.71","46272.61","46272.61","46273.97","46273.97","46276.44","46276.44","46276.90","46276.90","46278.58","46278.58","46271.95","46271.95","46278.40","46278.40","46280.02","46280.02","46283.65","46283.65","46285.77","46285.77","46284.25","46284.25","46284.65","46284.65","46281.60","46281.60","46275.54","46275.54","46264.95","46264.95","46264.00","46264.00","46269.28","46269.28","46269.67","46269.67","46268.06","46268.06","46268.23","46268.23","46269.26","46269.26","46267.58","46267.58","46262.49","46262.49","46257.72","46257.72","46259.59","46259.59","46264.89","46264.89","46260.29","46260.29","46262.82","46262.82","46262.18","46262.18","46263.13","46263.13","46259.17","46259.17","46262.51","46262.51","46261.58","46261.58","46268.50","46268.50","46270.00","46270.00","46272.86","46272.86","46274.70","46274.70","46272.18","46272.18","46270.91","46270.91","46269.21","46269.21","46260.82","46260.82","46260.77","46260.77","46262.78","46262.78","46263.79","46263.79","46260.30","46260.30","46257.33","46257.33","46258.25","46258.25","46251.02","46251.02","46254.09","46254.09","46250.95","46250.95","46241.15","46241.15","46241.30","46241.30","46242.61","46242.61","46240.24","46240.24","46243.62","46243.62","46244.84","46244.84","46250.41","46250.41","46252.36","46252.36","46241.99","46241.99","46248.10","46248.10","46248.41","46248.41","46247.94","46247.94","46250.08","46250.08","46253.48","46253.48","46246.28","46246.28","46244.68","46244.68","46248.21","46248.21","46246.99","46246.99","46249.08","46249.08","46248.76","46248.76","46247.93","46247.93","46251.66","46251.66","46244.04","46244.04","46249.01","46249.01","46242.80","46242.80","46252.96","46252.96","46254.81","46254.81","46254.06","46254.06","46255.92","46255.92","46253.57","46253.57","46254.26","46254.26","46248.40","46248.40","46249.46","46249.46","46250.36","46250.36","46247.34","46247.34","46218.43","46218.43","46232.20","46232.20","46225.70","46225.70","46226.73","46226.73","46224.05","46224.05","46228.73","46228.73","46221.50","46221.50","46224.58","46224.58","46231.62","46231.62","46233.95","46233.95","46233.62","46233.62","46231.64","46231.64","46228.78","46228.78","46229.69","46229.69","46230.54","46230.54","46231.86","46231.86","46239.09","46239.09","46232.76","46232.76","46226.64","46226.64","46235.69","46235.69","46234.92","46234.92","46235.52","46235.52","46236.56","46236.56","46234.65","46234.65","46233.56","46233.56","46235.59","46235.59","46236.28","46236.28","46240.75","46240.75","46238.54","46238.54","46244.33","46244.33","46244.54","46244.54","46245.95","46245.95","46244.74","46244.74","46246.06","46246.06","46247.65","46247.65","46252.97","46252.97","46259.45","46259.45","46267.39","46267.39","46273.36","46273.36","46275.33","46275.33","46271.39","46271.39","46275.50","46275.50","46278.88","46278.88","46278.98","46278.98","46279.38","46279.38","46282.63","46282.63","46281.23","46281.23","46260.38","46260.38","46265.80","46265.80","46268.81","46268.81","46271.42","46271.42","46275.50","46275.50","46270.62","46270.62","46271.95","46271.95","46269.25","46269.25","46268.84","46268.84","46261.82","46261.82","46261.63","46261.63","46259.15","46259.15","46266.70","46266.70","46264.52","46264.52","46259.89","46259.89","46252.72","46252.72","46246.10","46246.10","46252.49","46252.49","46251.00","46251.00","46237.02","46237.02","46234.81","46234.81","46229.06","46229.06","46225.97","46225.97","46217.53","46217.53","46219.16","46219.16","46224.52","46224.52","46212.49","46212.49","46221.40","46221.40","46200.92","46200.92","46206.72","46206.72","46205.36","46205.36","46225.91","46225.91","46191.73","46191.73","46196.00","46196.00","46191.92","46191.92","46186.29","46186.29","46186.62","46186.62","46208.44","46208.44","46231.14","46231.14","46230.48","46230.48","46231.10","46231.10","46223.03","46223.03","46218.57","46218.57","46193.88","46193.88","46172.90","46172.90","46169.87","46169.87","46166.52","46166.52","46156.53","46156.53","46152.65","46152.65","46150.55","46150.55","46151.10","46151.10","46151.10","46151.10","46151.10","46151.10","46151.10","46151.10","46151.10","46151.10","46151.10","46151.10","46151.10","46151.10","46151.10","46151.10"],"volume":"224,827,398.00","change":"203.55","high":"46,369.19","low":"46,048.84","BgImage":"assets\/images\/up.svg","min":45893.22,"max":46301,"max_value":53.889999999999,"min_value":203.89,"base_value":203.89}