{"closing":"46008.85","base":0,"offset":"2021-09-22T19:33:51+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1632310140,1632310140,1632310125,1632310125,1632310110,1632310109,1632310095,1632310094,1632310080,1632310080,1632310065,1632310064,1632310050,1632310049,1632310035,1632310035,1632310020,1632310020,1632310005,1632310005,1632309990,1632309989,1632309975,1632309975,1632309960,1632309959,1632309945,1632309944,1632309930,1632309930,1632309915,1632309914,1632309900,1632309899,1632309884,1632309883,1632309869,1632309869,1632309854,1632309854,1632309839,1632309838,1632309824,1632309824,1632309809,1632309808,1632309794,1632309794,1632309779,1632309778,1632309764,1632309764,1632309749,1632309749,1632309734,1632309734,1632309719,1632309718,1632309704,1632309703,1632309689,1632309689,1632309674,1632309673,1632309659,1632309659,1632309644,1632309644,1632309629,1632309628,1632309614,1632309613,1632309599,1632309599,1632309584,1632309583,1632309569,1632309568,1632309554,1632309554,1632309539,1632309538,1632309524,1632309523,1632309509,1632309509,1632309494,1632309493,1632309479,1632309479,1632309464,1632309463,1632309449,1632309449,1632309434,1632309433,1632309419,1632309419,1632309404,1632309403,1632309389,1632309389,1632309374,1632309373,1632309359,1632309359,1632309344,1632309343,1632309329,1632309329,1632309314,1632309313,1632309299,1632309299,1632309284,1632309283,1632309269,1632309269,1632309254,1632309254,1632309239,1632309238,1632309224,1632309224,1632309209,1632309208,1632309194,1632309193,1632309179,1632309179,1632309164,1632309163,1632309149,1632309148,1632309134,1632309134,1632309119,1632309119,1632309104,1632309103,1632309089,1632309089,1632309074,1632309074,1632309059,1632309057,1632309043,1632309043,1632309028,1632309028,1632309013,1632309012,1632308998,1632308997,1632308983,1632308982,1632308968,1632308967,1632308953,1632308952,1632308938,1632308938,1632308923,1632308923,1632308908,1632308907,1632308893,1632308893,1632308878,1632308878,1632308863,1632308862,1632308848,1632308848,1632308833,1632308833,1632308818,1632308818,1632308803,1632308802,1632308788,1632308788,1632308773,1632308773,1632308758,1632308757,1632308743,1632308743,1632308728,1632308727,1632308713,1632308712,1632308698,1632308698,1632308683,1632308683,1632308668,1632308667,1632308653,1632308653,1632308638,1632308638,1632308623,1632308622,1632308608,1632308608,1632308593,1632308593,1632308578,1632308577,1632308563,1632308563,1632308548,1632308547,1632308533,1632308532,1632308518,1632308518,1632308503,1632308503,1632308488,1632308488,1632308473,1632308472,1632308458,1632308458,1632308443,1632308442,1632308428,1632308428,1632308413,1632308413,1632308398,1632308398,1632308383,1632308383,1632308368,1632308368,1632308353,1632308353,1632308338,1632308337,1632308323,1632308323,1632308308,1632308308,1632308293,1632308292,1632308278,1632308278,1632308263,1632308263,1632308248,1632308247,1632308233,1632308231,1632308217,1632308217,1632308202,1632308202,1632308187,1632308187,1632308172,1632308172,1632308157,1632308157,1632308142,1632308141,1632308127,1632308126,1632308112,1632308111,1632308097,1632308096,1632308082,1632308082,1632308067,1632308066,1632308052,1632308051,1632308037,1632308036,1632308022,1632308021,1632308007,1632308007,1632307992,1632307992,1632307977,1632307977,1632307962,1632307961,1632307947,1632307946,1632307932,1632307932,1632307917,1632307916,1632307902,1632307901,1632307887,1632307887,1632307872,1632307871,1632307857,1632307857,1632307842,1632307842,1632307827,1632307826,1632307812,1632307812,1632307797,1632307797,1632307782,1632307782,1632307767,1632307766,1632307752,1632307752,1632307737,1632307736,1632307722,1632307721,1632307707,1632307707,1632307692,1632307692,1632307677,1632307676,1632307662,1632307662,1632307647,1632307647,1632307632,1632307632,1632307617,1632307617,1632307602,1632307602,1632307587,1632307587,1632307572,1632307571,1632307557,1632307557,1632307542,1632307542,1632307527,1632307527,1632307512,1632307511,1632307497,1632307497,1632307482,1632307481,1632307467,1632307467,1632307452,1632307451,1632307437,1632307436,1632307422,1632307422,1632307407,1632307407,1632307392,1632307390,1632307376,1632307376,1632307361,1632307361,1632307346,1632307346,1632307331,1632307330,1632307316,1632307315,1632307301,1632307301,1632307286,1632307286,1632307271,1632307270,1632307256,1632307256,1632307241,1632307240,1632307226,1632307226,1632307211,1632307211,1632307196,1632307195,1632307181,1632307181,1632307166,1632307166,1632307151,1632307151,1632307136,1632307135,1632307121,1632307121,1632307106,1632307106,1632307091,1632307090,1632307076,1632307076,1632307061,1632307060,1632307046,1632307046,1632307031,1632307030,1632307016,1632307016,1632307001,1632307001,1632306986,1632306985,1632306971,1632306971,1632306956,1632306955,1632306941,1632306940,1632306926,1632306926,1632306911,1632306911,1632306896,1632306895,1632306881,1632306881,1632306866,1632306866,1632306851,1632306850,1632306836,1632306836,1632306821,1632306821,1632306806,1632306806,1632306791,1632306790,1632306776,1632306776,1632306761,1632306760,1632306746,1632306746,1632306731,1632306731,1632306716,1632306716,1632306701,1632306700,1632306686,1632306686,1632306671,1632306670,1632306656,1632306655,1632306641,1632306641,1632306626,1632306625,1632306611,1632306610,1632306596,1632306596,1632306581,1632306579,1632306565,1632306565,1632306550,1632306550,1632306535,1632306534,1632306520,1632306520,1632306505,1632306505,1632306490,1632306490,1632306475,1632306475,1632306460,1632306459,1632306445,1632306445,1632306430,1632306429,1632306415,1632306415,1632306400,1632306399,1632306385,1632306385,1632306370,1632306369,1632306355,1632306354,1632306340,1632306340,1632306325,1632306324,1632306310,1632306310,1632306295,1632306294,1632306280,1632306280,1632306265,1632306264,1632306250,1632306249,1632306235,1632306234,1632306220,1632306220,1632306205,1632306205,1632306190,1632306189,1632306175,1632306174,1632306160,1632306160,1632306145,1632306145,1632306130,1632306130,1632306115,1632306114,1632306100,1632306100,1632306085,1632306084,1632306070,1632306070,1632306055,1632306054,1632306040,1632306040,1632306025,1632306024,1632306010,1632306010,1632305995,1632305994,1632305980,1632305980,1632305965,1632305964,1632305950,1632305949,1632305935,1632305934,1632305920,1632305920,1632305905,1632305904,1632305890,1632305890,1632305875,1632305874,1632305860,1632305860,1632305845,1632305844,1632305815,1632305814,1632305800,1632305800,1632305785,1632305784,1632305770,1632305770,1632305755,1632305754,1632305740,1632305739,1632305724,1632305724,1632305709,1632305708,1632305694,1632305694,1632305679,1632305679,1632305664,1632305664,1632305649,1632305648,1632305634,1632305633,1632305619,1632305619,1632305604,1632305604,1632305589,1632305589,1632305574,1632305574,1632305559,1632305558,1632305544,1632305543,1632305529,1632305529,1632305514,1632305514,1632305499,1632305499,1632305484,1632305484,1632305469,1632305469,1632305454,1632305453,1632305439,1632305439,1632305424,1632305423,1632305409,1632305409,1632305394,1632305394,1632305379,1632305378,1632305364,1632305364,1632305349,1632305348,1632305334,1632305334,1632305319,1632305319,1632305304,1632305304,1632305289,1632305289,1632305274,1632305274,1632305259,1632305259,1632305244,1632305243,1632305229,1632305229,1632305214,1632305214,1632305199,1632305198,1632305184,1632305184,1632305169,1632305168,1632305154,1632305154,1632305139,1632305138,1632305124,1632305124,1632305109,1632305108,1632305094,1632305094,1632305079,1632305078,1632305064,1632305064,1632305049,1632305048,1632305034,1632305034,1632305019,1632305018,1632305004,1632305004,1632304989,1632304988,1632304974,1632304974,1632304959,1632304958,1632304944,1632304944,1632304929,1632304928,1632304914,1632304913,1632304898,1632304897,1632304883,1632304883,1632304868,1632304867,1632304853,1632304853,1632304838,1632304837,1632304823,1632304823,1632304808,1632304808,1632304793,1632304792,1632304778,1632304778,1632304763,1632304763,1632304748,1632304747,1632304733,1632304733,1632304718,1632304718,1632304703,1632304703,1632304688,1632304688,1632304673,1632304673,1632304658,1632304657,1632304643,1632304643,1632304628,1632304628,1632304613,1632304612,1632304598,1632304598,1632304583,1632304582,1632304568,1632304568,1632304553,1632304552,1632304538,1632304538,1632304523,1632304522,1632304508,1632304507,1632304493,1632304493,1632304478,1632304478,1632304463,1632304463,1632304448,1632304447,1632304433,1632304433,1632304418,1632304417,1632304403,1632304403,1632304388,1632304388,1632304373,1632304372,1632304358,1632304358,1632304343,1632304342,1632304328,1632304328,1632304313,1632304313,1632304298,1632304298,1632304283,1632304282,1632304268,1632304268,1632304253,1632304252,1632304238,1632304238,1632304223,1632304222,1632304208,1632304208,1632304193,1632304192,1632304178,1632304178,1632304163,1632304162,1632304148,1632304148,1632304133,1632304132,1632304118,1632304118,1632304103,1632304102,1632304088,1632304086,1632304072,1632304072,1632304057,1632304057,1632304042,1632304042,1632304027,1632304027,1632304012,1632304012,1632303997,1632303997,1632303982,1632303982,1632303967,1632303967,1632303952,1632303951,1632303937,1632303937,1632303922,1632303922,1632303907,1632303907,1632303892,1632303891,1632303877,1632303877,1632303862,1632303862,1632303847,1632303847,1632303832,1632303832,1632303817,1632303816,1632303802,1632303801,1632303787,1632303787,1632303772,1632303772,1632303757,1632303757,1632303742,1632303742,1632303727,1632303726,1632303712,1632303712,1632303697,1632303696,1632303682,1632303681,1632303667,1632303667,1632303652,1632303652,1632303637,1632303637,1632303623,1632303622,1632303607,1632303606,1632303592,1632303592,1632303577,1632303577,1632303562,1632303562,1632303547,1632303547,1632303532,1632303532,1632303517,1632303516,1632303502,1632303502,1632303487,1632303486,1632303472,1632303471,1632303457,1632303457,1632303442,1632303442,1632303427,1632303426,1632303412,1632303412,1632303397,1632303396,1632303382,1632303382,1632303367,1632303366,1632303352,1632303352,1632303337,1632303336,1632303322,1632303322,1632303307,1632303306,1632303292,1632303292,1632303277,1632303276,1632303262,1632303261,1632303246,1632303246,1632303231,1632303231,1632303216,1632303215,1632303201,1632303201,1632303186,1632303185,1632303171,1632303171,1632303156,1632303155,1632303141,1632303141,1632303126,1632303126,1632303111,1632303110,1632303096,1632303096,1632303081,1632303080,1632303066,1632303066,1632303051,1632303050,1632303036,1632303036,1632303021,1632303021,1632303006,1632303006,1632302991,1632302990,1632302976,1632302976,1632302961,1632302961,1632302946,1632302946,1632302931,1632302931,1632302916,1632302915,1632302901,1632302901,1632302886,1632302886,1632302871,1632302870,1632302856,1632302856,1632302841,1632302840,1632302826,1632302826,1632302811,1632302811,1632302796,1632302795,1632302781,1632302780,1632302766,1632302766,1632302751,1632302750,1632302736,1632302736,1632302721,1632302721,1632302706,1632302705,1632302691,1632302691,1632302676,1632302676,1632302661,1632302660,1632302646,1632302646,1632302631,1632302630,1632302616,1632302616,1632302601,1632302600,1632302586,1632302586,1632302571,1632302570,1632302556,1632302556,1632302541,1632302540,1632302526,1632302526,1632302511,1632302510,1632302496,1632302496,1632302481,1632302480,1632302466,1632302466,1632302451,1632302450,1632302436,1632302435,1632302420,1632302419,1632302405,1632302405,1632302390,1632302389,1632302375,1632302375,1632302360,1632302360,1632302345,1632302344,1632302330,1632302329,1632302315,1632302315,1632302300,1632302300,1632302285,1632302284,1632302270,1632302269,1632302255,1632302255,1632302240,1632302239,1632302225,1632302225,1632302210,1632302210,1632302195,1632302195,1632302180,1632302179,1632302165,1632302165,1632302150,1632302150,1632302135,1632302134,1632302120,1632302119,1632302105,1632302105,1632302090,1632302090,1632302075,1632302075,1632302060,1632302059,1632302045,1632302045,1632302030,1632302030,1632302015,1632302014,1632302000,1632302000,1632301985,1632301984,1632301970,1632301970,1632301955,1632301955,1632301940,1632301939,1632301925,1632301925,1632301910,1632301910,1632301895,1632301894,1632301880,1632301880,1632301865,1632301864,1632301850,1632301850,1632301835,1632301834,1632301820,1632301820,1632301805,1632301805,1632301790,1632301790,1632301775,1632301774,1632301760,1632301760,1632301745,1632301744,1632301730,1632301729,1632301715,1632301715,1632301700,1632301700,1632301685,1632301684,1632301670,1632301670,1632301655,1632301654,1632301640,1632301640,1632301625,1632301624,1632301610,1632301610,1632301595,1632301594,1632301579,1632301579,1632301564,1632301564,1632301549,1632301549,1632301534,1632301533,1632301519,1632301519,1632301504,1632301504,1632301489,1632301489,1632301474,1632301474,1632301459,1632301459,1632301444,1632301444,1632301429,1632301429,1632301414,1632301413,1632301399,1632301399,1632301384,1632301384,1632301369,1632301368,1632301354,1632301354,1632301339,1632301338,1632301324,1632301324,1632301309,1632301309,1632301294,1632301294,1632301279,1632301278,1632301264,1632301264,1632301249,1632301248,1632301234,1632301234,1632301219,1632301218,1632301204,1632301204,1632301189,1632301189,1632301174,1632301173,1632301159,1632301159,1632301144,1632301143,1632301129,1632301129,1632301114,1632301114,1632301099,1632301098,1632301084,1632301084,1632301069,1632301069,1632301054,1632301054,1632301039,1632301038,1632301024,1632301024,1632301009,1632301009,1632300994,1632300994,1632300979,1632300979,1632300964,1632300963,1632300949,1632300949,1632300934,1632300934,1632300919,1632300919,1632300889,1632300888,1632300874,1632300874,1632300859,1632300858,1632300844,1632300844,1632300829,1632300828,1632300814,1632300814,1632300799,1632300798,1632300784,1632300784,1632300769,1632300768,1632300753,1632300752,1632300738,1632300738,1632300723,1632300723,1632300708,1632300707,1632300693,1632300693,1632300678,1632300677,1632300663,1632300663,1632300648,1632300648,1632300633,1632300633,1632300618,1632300618,1632300603,1632300603,1632300588,1632300588,1632300573,1632300573,1632300558,1632300558,1632300543,1632300542,1632300528,1632300528,1632300513,1632300513,1632300498,1632300498,1632300483,1632300483,1632300468,1632300467,1632300453,1632300453,1632300438,1632300438,1632300423,1632300423,1632300408,1632300407,1632300393,1632300393,1632300378,1632300377,1632300363,1632300362,1632300348,1632300348,1632300333,1632300332,1632300318,1632300318,1632300303,1632300303,1632300288,1632300288,1632300273,1632300273,1632300258,1632300258,1632300243,1632300243,1632300228,1632300228,1632300213,1632300212,1632300198,1632300198,1632300183,1632300182,1632300168,1632300168,1632300153,1632300152,1632300138,1632300138,1632300123,1632300122,1632300108,1632300108,1632300093,1632300093,1632300078,1632300077,1632300063,1632300062,1632300048,1632300048,1632300033,1632300032,1632300018,1632300018,1632300003,1632300002,1632299988,1632299988,1632299973,1632299972,1632299958,1632299958,1632299943,1632299942,1632299928,1632299927,1632299912,1632299911,1632299897,1632299897,1632299882,1632299882,1632299867,1632299867,1632299852,1632299852,1632299837,1632299837,1632299822,1632299822,1632299807,1632299807,1632299792,1632299792,1632299777,1632299776,1632299762,1632299762,1632299747,1632299746,1632299732,1632299732,1632299717,1632299717,1632299702,1632299701,1632299687,1632299687,1632299672,1632299672,1632299657,1632299657,1632299642,1632299642,1632299627,1632299627,1632299612,1632299611,1632299597,1632299597,1632299582,1632299582,1632299567,1632299566,1632299552,1632299552,1632299537,1632299537,1632299522,1632299522,1632299507,1632299507,1632299492,1632299492,1632299477,1632299477,1632299462,1632299462,1632299447,1632299447,1632299432,1632299431,1632299417,1632299416,1632299402,1632299402,1632299387,1632299386,1632299372,1632299372,1632299357,1632299356,1632299342,1632299342,1632299327,1632299326,1632299312,1632299312,1632299297,1632299296,1632299282,1632299282,1632299267,1632299266,1632299252,1632299252,1632299237,1632299236,1632299222,1632299222,1632299207,1632299206,1632299192,1632299192,1632299177,1632299176,1632299162,1632299162,1632299147,1632299146,1632299132,1632299132,1632299117,1632299116,1632299102,1632299101,1632299086,1632299086,1632299071,1632299071,1632299056,1632299056,1632299041,1632299041,1632299026,1632299026,1632299011,1632299010,1632298996,1632298996,1632298981,1632298981,1632298966,1632298966,1632298951,1632298951,1632298936,1632298935,1632298921,1632298921,1632298906,1632298906,1632298891,1632298890,1632298876,1632298876,1632298861,1632298860,1632298846,1632298846,1632298831,1632298831,1632298816,1632298816,1632298801,1632298800,1632298786,1632298786,1632298771,1632298770,1632298756,1632298756,1632298741,1632298741,1632298726,1632298726,1632298711,1632298710,1632298696,1632298696,1632298681,1632298681,1632298666,1632298666,1632298651,1632298650,1632298636,1632298636,1632298621,1632298621,1632298606,1632298606,1632298591,1632298590,1632298576,1632298576,1632298561,1632298561,1632298546,1632298546,1632298531,1632298531,1632298516,1632298516,1632298501,1632298500,1632298486,1632298486,1632298471,1632298471,1632298456,1632298456,1632298441,1632298440,1632298426,1632298426,1632298411,1632298410,1632298396,1632298396,1632298381,1632298381,1632298351,1632298350,1632298336,1632298336,1632298321,1632298320,1632298306,1632298306,1632298291,1632298291,1632298276,1632298275,1632298260,1632298259,1632298245,1632298245,1632298230,1632298230,1632298215,1632298214,1632298200,1632298200,1632298185,1632298185,1632298170,1632298169,1632298155,1632298155,1632298140,1632298140,1632298125,1632298125,1632298110,1632298110,1632298095,1632298095,1632298080,1632298080,1632298065,1632298065,1632298050,1632298050,1632298035,1632298034,1632298020,1632298020,1632298005,1632298005,1632297990,1632297990,1632297975,1632297975,1632297960,1632297960,1632297945,1632297945,1632297930,1632297930,1632297915,1632297914,1632297900,1632297900,1632297885,1632297884,1632297870,1632297870,1632297855,1632297854,1632297840,1632297840,1632297825,1632297824,1632297810,1632297810,1632297795,1632297795,1632297780,1632297780,1632297765,1632297765,1632297750,1632297750,1632297735,1632297734,1632297720,1632297720,1632297705,1632297704,1632297690,1632297690,1632297675,1632297674,1632297660,1632297660,1632297645,1632297645,1632297630,1632297630,1632297615,1632297614,1632297600,1632297600,1632297585,1632297584,1632297570,1632297570,1632297555,1632297554,1632297540,1632297540,1632297525,1632297524,1632297510,1632297510,1632297495,1632297494,1632297480,1632297480,1632297465,1632297464,1632297450,1632297450,1632297435,1632297434,1632297419,1632297419,1632297404,1632297403,1632297389,1632297389,1632297374,1632297374,1632297359,1632297359,1632297344,1632297344,1632297329,1632297328,1632297314,1632297314,1632297299,1632297299,1632297284,1632297284,1632297269,1632297268,1632297254,1632297254,1632297239,1632297238,1632297224,1632297224,1632297209,1632297209,1632297194,1632297193,1632297179,1632297179,1632297164,1632297164,1632297149,1632297149,1632297134,1632297134,1632297119,1632297118,1632297104,1632297104,1632297089,1632297089,1632297074,1632297074,1632297059,1632297058,1632297044,1632297044,1632297029,1632297029,1632297014,1632297013,1632296999,1632296999,1632296984,1632296983,1632296969,1632296968,1632296954,1632296954,1632296939,1632296938,1632296924,1632296924,1632296909,1632296908,1632296879,1632296879,1632296864,1632296864,1632296849,1632296848,1632296834,1632296834,1632296819,1632296819,1632296804,1632296804,1632296789,1632296788,1632296774,1632296773,1632296759,1632296759,1632296744,1632296744,1632296729,1632296728,1632296714,1632296714,1632296699,1632296698,1632296684,1632296684,1632296669,1632296668,1632296654,1632296653,1632296639,1632296639,1632296624,1632296622,1632296608,1632296608,1632296593,1632296592,1632296578,1632296578,1632296563,1632296562,1632296548,1632296548,1632296533,1632296532,1632296518,1632296518,1632296503,1632296503,1632296488,1632296488,1632296473,1632296473,1632296458,1632296458,1632296443,1632296443,1632296428,1632296427,1632296413,1632296413,1632296398,1632296398,1632296383,1632296383,1632296368,1632296367,1632296353,1632296352,1632296338,1632296338,1632296323,1632296323,1632296308,1632296307,1632296293,1632296293,1632296278,1632296278,1632296263,1632296262,1632296248,1632296248,1632296233,1632296233,1632296218,1632296217,1632296203,1632296203,1632296188,1632296188,1632296173,1632296172,1632296159,1632296158,1632296143,1632296142,1632296128,1632296128,1632296113,1632296112,1632296098,1632296098,1632296083,1632296082,1632296068,1632296068,1632296053,1632296053,1632296038,1632296038,1632296023,1632296023,1632296008,1632296008,1632295993,1632295993,1632295978,1632295978,1632295963,1632295962,1632295948,1632295948,1632295933,1632295932,1632295918,1632295918,1632295903,1632295903,1632295873,1632295872,1632295858,1632295858,1632295843,1632295842,1632295828,1632295828,1632295813,1632295812,1632295798,1632295798,1632295783,1632295782,1632295767,1632295767,1632295752,1632295752,1632295737,1632295736,1632295722,1632295722,1632295707,1632295707,1632295692,1632295692,1632295677,1632295677,1632295662,1632295661,1632295647,1632295647,1632295632,1632295632,1632295617,1632295617,1632295602,1632295602,1632295587,1632295587,1632295572,1632295572,1632295557,1632295556,1632295542,1632295542,1632295527,1632295526,1632295512,1632295512,1632295497,1632295496,1632295482,1632295482,1632295467,1632295467,1632295452,1632295451,1632295437,1632295436,1632295422,1632295422,1632295407,1632295406,1632295392,1632295392,1632295377,1632295376,1632295362,1632295362,1632295347,1632295346,1632295332,1632295332,1632295317,1632295316,1632295302,1632295302,1632295287,1632295287,1632295272,1632295272,1632295257,1632295257,1632295242,1632295241,1632295227,1632295227,1632295212,1632295212,1632295197,1632295196,1632295182,1632295182,1632295167,1632295166,1632295152,1632295152,1632295137,1632295136,1632295122,1632295122,1632295107,1632295106,1632295092,1632295092,1632295077,1632295076,1632295062,1632295062,1632295047,1632295046,1632295017,1632295016,1632295002,1632295002,1632294987,1632294986,1632294972,1632294972,1632294957,1632294956,1632294941,1632294941,1632294926,1632294926,1632294911,1632294910,1632294896,1632294896,1632294881,1632294881,1632294866,1632294866,1632294851,1632294851,1632294836,1632294836,1632294821,1632294820,1632294806,1632294806,1632294791,1632294791,1632294776,1632294776,1632294761,1632294761,1632294746,1632294745,1632294731,1632294730,1632294716,1632294716,1632294701,1632294700,1632294686,1632294685,1632294671,1632294670,1632294656,1632294656,1632294641,1632294640,1632294626,1632294626,1632294611,1632294610,1632294581,1632294581,1632294566,1632294565,1632294551,1632294551,1632294536,1632294536,1632294521,1632294521,1632294506,1632294506,1632294491,1632294490,1632294476,1632294476,1632294461,1632294460,1632294446,1632294446,1632294431,1632294430,1632294416,1632294416,1632294401,1632294401,1632294386,1632294386,1632294371,1632294371,1632294356,1632294356,1632294341,1632294340,1632294326,1632294326,1632294311,1632294310,1632294296,1632294296,1632294281,1632294280,1632294266,1632294266,1632294251,1632294250,1632294221,1632294220,1632294206,1632294206,1632294191,1632294190,1632294176,1632294176,1632294161,1632294160,1632294146,1632294146,1632294131,1632294130,1632294115,1632294115,1632294100,1632294100,1632294085,1632294084,1632294070,1632294070,1632294055,1632294054,1632294040,1632294040,1632294025,1632294024,1632294010,1632294010,1632293995,1632293994,1632293980,1632293980,1632293965,1632293965,1632293950,1632293950,1632293935,1632293935,1632293920,1632293919,1632293905,1632293905,1632293890,1632293890,1632293875,1632293875,1632293860,1632293860,1632293845,1632293844,1632293830,1632293830,1632293815,1632293815,1632293800,1632293800,1632293785,1632293785,1632293770,1632293770,1632293755,1632293754,1632293740,1632293740,1632293725,1632293724,1632293710,1632293709,1632293695,1632293695,1632293680,1632293680,1632293665,1632293665,1632293650,1632293650,1632293635,1632293634,1632293620,1632293620,1632293605,1632293605,1632293590,1632293590,1632293575,1632293574,1632293560,1632293560,1632293545,1632293544,1632293530,1632293530,1632293515,1632293514,1632293500,1632293500,1632293485,1632293484,1632293470,1632293470,1632293455,1632293454,1632293440,1632293440,1632293425,1632293424,1632293410,1632293410,1632293395,1632293394,1632293380,1632293380,1632293365,1632293364,1632293350,1632293350,1632293335,1632293334,1632293320,1632293320,1632293305,1632293305,1632293290,1632293288,1632293274,1632293274,1632293259,1632293259,1632293244,1632293244,1632293229,1632293229,1632293214,1632293214,1632293199,1632293199,1632293184,1632293184,1632293169,1632293168,1632293154,1632293154,1632293139,1632293139,1632293124,1632293124,1632293109,1632293108,1632293094,1632293094,1632293079,1632293078,1632293064,1632293064,1632293049,1632293049,1632293034,1632293034,1632293019,1632293019,1632293004,1632293004,1632292989,1632292989,1632292974,1632292974,1632292959,1632292959,1632292944,1632292943,1632292929,1632292929,1632292914,1632292914,1632292899,1632292899,1632292884,1632292884,1632292869,1632292869,1632292854,1632292854,1632292839,1632292839,1632292824,1632292823,1632292809,1632292809,1632292794,1632292794,1632292779,1632292778,1632292764,1632292764,1632292749,1632292749,1632292734,1632292733,1632292719,1632292718,1632292704,1632292704,1632292689,1632292689,1632292674,1632292674,1632292659,1632292658,1632292644,1632292644,1632292629,1632292628,1632292614,1632292614,1632292599,1632292598,1632292584,1632292584,1632292569,1632292568,1632292554,1632292554,1632292539,1632292538,1632292524,1632292524,1632292509,1632292508,1632292494,1632292494,1632292479,1632292479,1632292464,1632292463,1632292448,1632292448,1632292433,1632292433,1632292418,1632292417,1632292403,1632292403,1632292388,1632292388,1632292373,1632292373,1632292358,1632292357,1632292343,1632292343,1632292328,1632292328,1632292313,1632292312,1632292298,1632292298,1632292283,1632292283,1632292268,1632292268,1632292253,1632292253,1632292238,1632292238,1632292223,1632292223,1632292208,1632292208,1632292193,1632292193,1632292178,1632292178,1632292163,1632292163,1632292148,1632292148,1632292133,1632292133,1632292118,1632292118,1632292103,1632292102,1632292088,1632292088,1632292073,1632292073,1632292058,1632292058,1632292043,1632292043,1632292028,1632292027,1632292013,1632292013,1632291998,1632291998,1632291983,1632291982,1632291968,1632291967,1632291953,1632291952,1632291938,1632291938,1632291923,1632291923,1632291908,1632291908,1632291893,1632291892,1632291878,1632291878,1632291863,1632291863,1632291848,1632291848,1632291833,1632291832,1632291818,1632291818,1632291803,1632291802,1632291788,1632291788,1632291773,1632291772,1632291758,1632291758,1632291743,1632291742,1632291728,1632291728,1632291713,1632291713,1632291698,1632291698,1632291683,1632291682,1632291668,1632291668,1632291653,1632291652,1632291638,1632291637,1632291622,1632291622,1632291607,1632291607,1632291592,1632291592,1632291577,1632291577,1632291562,1632291562,1632291547,1632291546,1632291532,1632291532,1632291517,1632291517,1632291502,1632291502,1632291487,1632291487,1632291472,1632291472,1632291457,1632291456,1632291442,1632291442,1632291427,1632291427,1632291412,1632291412,1632291397,1632291397,1632291382,1632291382,1632291367,1632291366,1632291352,1632291352,1632291337,1632291336,1632291322,1632291322,1632291307,1632291306,1632291292,1632291292,1632291277,1632291277,1632291262,1632291262,1632291247,1632291247,1632291232,1632291232,1632291217,1632291217,1632291202,1632291202,1632291187,1632291187,1632291172,1632291172,1632291157,1632291157,1632291142,1632291142,1632291127,1632291126,1632291112,1632291112,1632291097,1632291096,1632291082,1632291082,1632291067,1632291067,1632291052,1632291052,1632291037,1632291036,1632291022,1632291022,1632291007,1632291006,1632290992,1632290992,1632290977,1632290977,1632290947,1632290946,1632290932,1632290932,1632290917,1632290917,1632290887,1632290886,1632290872,1632290872,1632290857,1632290856,1632290842,1632290842,1632290827,1632290827,1632290812,1632290810,1632290796,1632290796,1632290781,1632290780,1632290766,1632290766,1632290751,1632290750,1632290736,1632290736,1632290721,1632290720,1632290706,1632290706,1632290691,1632290691,1632290676,1632290676,1632290661,1632290661,1632290646,1632290646,1632290631,1632290631,1632290616,1632290616,1632290601,1632290601,1632290586,1632290586,1632290571,1632290570,1632290556,1632290556,1632290541,1632290541,1632290526,1632290526,1632290511,1632290511,1632290496,1632290495,1632290481,1632290480,1632290466,1632290466,1632290451,1632290451,1632290436,1632290436,1632290421,1632290421,1632290406,1632290406,1632290391,1632290391,1632290376,1632290376,1632290361,1632290360,1632290346,1632290346,1632290331,1632290330,1632290316,1632290316,1632290301,1632290300,1632290286,1632290286,1632290271,1632290270,1632290256,1632290256,1632290241,1632290241,1632290226,1632290226,1632290211,1632290210,1632290196,1632290196,1632290181,1632290180,1632290166,1632290166,1632290151,1632290151,1632290121,1632290120,1632290106,1632290106,1632290091,1632290090,1632290076,1632290076,1632290061,1632290060,1632290046,1632290046,1632290031,1632290030,1632290016,1632290016,1632290001,1632290001,1632289986,1632289985,1632289970,1632289970,1632289955,1632289955,1632289940,1632289939,1632289925,1632289925,1632289910,1632289910,1632289895,1632289895,1632289880,1632289880,1632289865,1632289865,1632289850,1632289850,1632289835,1632289835,1632289820,1632289820,1632289805,1632289804,1632289790,1632289790,1632289775,1632289775,1632289760,1632289760,1632289745,1632289745,1632289730,1632289729,1632289715,1632289715,1632289700,1632289700,1632289685,1632289685,1632289670,1632289670,1632289655,1632289655,1632289640,1632289640,1632289625,1632289625,1632289610,1632289610,1632289595,1632289594,1632289580,1632289580,1632289565,1632289565,1632289550,1632289550,1632289535,1632289534,1632289520,1632289520,1632289505,1632289505,1632289490,1632289490,1632289475,1632289475,1632289460,1632289460,1632289445,1632289444,1632289430,1632289430,1632289415,1632289414,1632289400,1632289400,1632289385,1632289384,1632289370,1632289370,1632289355,1632289354,1632289340,1632289339,1632289325,1632289324,1632289310,1632289310,1632289295,1632289294,1632289280,1632289280,1632289265,1632289264,1632289250,1632289250,1632289235,1632289234,1632289220,1632289220,1632289205,1632289204,1632289190,1632289190,1632289175,1632289174,1632289160,1632289160,1632289145,1632289144,1632289129,1632289129,1632289114,1632289114,1632289099,1632289099,1632289084,1632289084,1632289069,1632289069,1632289054,1632289054,1632289039,1632289038,1632289024,1632289024,1632289009,1632289009,1632288994,1632288994,1632288979,1632288979,1632288964,1632288963,1632288949,1632288949,1632288934,1632288934,1632288919,1632288919,1632288904,1632288904,1632288889,1632288888,1632288874,1632288874,1632288859,1632288859,1632288844,1632288844,1632288829,1632288828,1632288814,1632288814,1632288799,1632288799,1632288784,1632288784,1632288769,1632288769,1632288754,1632288754,1632288739,1632288739,1632288724,1632288724,1632288709,1632288709,1632288694,1632288694,1632288679,1632288679,1632288664,1632288664,1632288649,1632288648,1632288634,1632288634,1632288619,1632288618,1632288604,1632288604,1632288589,1632288588,1632288574,1632288574,1632288559,1632288559,1632288529,1632288529,1632288514,1632288514,1632288499,1632288498,1632288484,1632288484,1632288469,1632288469,1632288439,1632288438,1632288424,1632288424,1632288409,1632288409,1632288379,1632288378,1632288364,1632288364,1632288349,1632288348,1632288334,1632288334,1632288319,1632288318,1632288303,1632288303,1632288288,1632288288,1632288273,1632288273,1632288258,1632288258,1632288243,1632288243,1632288228,1632288228,1632288213,1632288213,1632288198,1632288197,1632288183,1632288183,1632288168,1632288168,1632288153,1632288153,1632288138,1632288138,1632288123,1632288123,1632288108,1632288108,1632288093,1632288093,1632288078,1632288078,1632288063,1632288062,1632288048,1632288048,1632288033,1632288033,1632288018,1632288018,1632288003,1632288003,1632287988,1632287987,1632287973,1632287973,1632287958,1632287958,1632287943,1632287942,1632287928,1632287928,1632287913,1632287913,1632287898,1632287898,1632287883,1632287882,1632287868,1632287868,1632287853,1632287852,1632287838,1632287838,1632287823,1632287822,1632287808,1632287808,1632287793,1632287792,1632287778,1632287778,1632287763,1632287763,1632287733,1632287732,1632287718,1632287718,1632287703,1632287702,1632287688,1632287688,1632287673,1632287672,1632287658,1632287658,1632287643,1632287643,1632287613,1632287612,1632287598,1632287598,1632287583,1632287582,1632287568,1632287568,1632287553,1632287552,1632287538,1632287538,1632287523,1632287522,1632287508,1632287508,1632287493,1632287492,1632287477,1632287477,1632287462,1632287462,1632287447,1632287447,1632287432,1632287431,1632287417,1632287417,1632287402,1632287402,1632287387,1632287387,1632287372,1632287372,1632287357,1632287357,1632287342,1632287342,1632287327,1632287327,1632287312,1632287312,1632287297,1632287297,1632287282,1632287282,1632287267,1632287267,1632287252,1632287252,1632287237,1632287237,1632287222,1632287221,1632287207,1632287207,1632287192,1632287192,1632287177,1632287177,1632287162,1632287162,1632287147,1632287146,1632287132,1632287132,1632287117,1632287117,1632287102,1632287102,1632287087,1632287087,1632287072,1632287072,1632287057,1632287057,1632287042,1632287042,1632287027,1632287026,1632287012,1632287012,1632286997,1632286996,1632286982,1632286982,1632286967,1632286966,1632286937,1632286936,1632286922,1632286922,1632286907,1632286906,1632286892,1632286892,1632286877,1632286876,1632286862,1632286862,1632286847,1632286846,1632286832,1632286832,1632286817,1632286816,1632286802,1632286802,1632286787,1632286786,1632286772,1632286772,1632286757,1632286757,1632286727,1632286726,1632286712,1632286712,1632286697,1632286696,1632286681,1632286681,1632286666,1632286665,1632286651,1632286651,1632286636,1632286636,1632286621,1632286621,1632286606,1632286606,1632286591,1632286590,1632286576,1632286576,1632286561,1632286561,1632286546,1632286545,1632286531,1632286531,1632286516,1632286516,1632286501,1632286500,1632286486,1632286486,1632286471,1632286471,1632286456,1632286455,1632286441,1632286441,1632286426,1632286426,1632286411,1632286411,1632286396,1632286396,1632286381,1632286380,1632286366,1632286366,1632286351,1632286350,1632286336,1632286336,1632286321,1632286320,1632286306,1632286306,1632286291,1632286291,1632286276,1632286276,1632286261,1632286260,1632286246,1632286246,1632286231,1632286230,1632286216,1632286216,1632286201,1632286200,1632286186,1632286186,1632286171,1632286170,1632286156,1632286156,1632286141,1632286140,1632286126,1632286126,1632286111,1632286110,1632286096,1632286096,1632286081,1632286080,1632286066,1632286066,1632286051,1632286050,1632286036,1632286036,1632286021,1632286020,1632286006,1632286006,1632285991,1632285990,1632285976,1632285976,1632285961,1632285960,1632285946,1632285946,1632285931,1632285930,1632285916,1632285916,1632285901,1632285900,1632285886,1632285886,1632285871,1632285870,1632285855,1632285855,1632285840,1632285840,1632285825,1632285824,1632285810,1632285810,1632285795,1632285795,1632285780,1632285780,1632285765,1632285765,1632285750,1632285749,1632285720,1632285720,1632285705,1632285705,1632285690,1632285690,1632285675,1632285675,1632285660,1632285660,1632285645,1632285644,1632285630,1632285630,1632285615,1632285614,1632285600,1632285600,1632285585,1632285585,1632285570,1632285570,1632285555,1632285555,1632285540,1632285539,1632285525,1632285525,1632285510,1632285510,1632285495,1632285494,1632285480,1632285480,1632285465,1632285465,1632285450,1632285449,1632285435,1632285435,1632285420,1632285420,1632285405,1632285404,1632285390,1632285390,1632285375,1632285375,1632285360,1632285360,1632285345,1632285344,1632285330,1632285329,1632285315,1632285315,1632285300,1632285300,1632285285,1632285284,1632285270,1632285270,1632285255,1632285254,1632285240,1632285240,1632285225,1632285225,1632285195,1632285194,1632285180,1632285180,1632285165,1632285164,1632285150,1632285150,1632285135,1632285135],"tt":["2021-09-22 16:29:00","2021-09-22 16:29:00","2021-09-22 16:28:45","2021-09-22 16:28:45","2021-09-22 16:28:30","2021-09-22 16:28:29","2021-09-22 16:28:15","2021-09-22 16:28:14","2021-09-22 16:28:00","2021-09-22 16:28:00","2021-09-22 16:27:45","2021-09-22 16:27:44","2021-09-22 16:27:30","2021-09-22 16:27:29","2021-09-22 16:27:15","2021-09-22 16:27:15","2021-09-22 16:27:00","2021-09-22 16:27:00","2021-09-22 16:26:45","2021-09-22 16:26:45","2021-09-22 16:26:30","2021-09-22 16:26:29","2021-09-22 16:26:15","2021-09-22 16:26:15","2021-09-22 16:26:00","2021-09-22 16:25:59","2021-09-22 16:25:45","2021-09-22 16:25:44","2021-09-22 16:25:30","2021-09-22 16:25:30","2021-09-22 16:25:15","2021-09-22 16:25:14","2021-09-22 16:25:00","2021-09-22 16:24:59","2021-09-22 16:24:44","2021-09-22 16:24:43","2021-09-22 16:24:29","2021-09-22 16:24:29","2021-09-22 16:24:14","2021-09-22 16:24:14","2021-09-22 16:23:59","2021-09-22 16:23:58","2021-09-22 16:23:44","2021-09-22 16:23:44","2021-09-22 16:23:29","2021-09-22 16:23:28","2021-09-22 16:23:14","2021-09-22 16:23:14","2021-09-22 16:22:59","2021-09-22 16:22:58","2021-09-22 16:22:44","2021-09-22 16:22:44","2021-09-22 16:22:29","2021-09-22 16:22:29","2021-09-22 16:22:14","2021-09-22 16:22:14","2021-09-22 16:21:59","2021-09-22 16:21:58","2021-09-22 16:21:44","2021-09-22 16:21:43","2021-09-22 16:21:29","2021-09-22 16:21:29","2021-09-22 16:21:14","2021-09-22 16:21:13","2021-09-22 16:20:59","2021-09-22 16:20:59","2021-09-22 16:20:44","2021-09-22 16:20:44","2021-09-22 16:20:29","2021-09-22 16:20:28","2021-09-22 16:20:14","2021-09-22 16:20:13","2021-09-22 16:19:59","2021-09-22 16:19:59","2021-09-22 16:19:44","2021-09-22 16:19:43","2021-09-22 16:19:29","2021-09-22 16:19:28","2021-09-22 16:19:14","2021-09-22 16:19:14","2021-09-22 16:18:59","2021-09-22 16:18:58","2021-09-22 16:18:44","2021-09-22 16:18:43","2021-09-22 16:18:29","2021-09-22 16:18:29","2021-09-22 16:18:14","2021-09-22 16:18:13","2021-09-22 16:17:59","2021-09-22 16:17:59","2021-09-22 16:17:44","2021-09-22 16:17:43","2021-09-22 16:17:29","2021-09-22 16:17:29","2021-09-22 16:17:14","2021-09-22 16:17:13","2021-09-22 16:16:59","2021-09-22 16:16:59","2021-09-22 16:16:44","2021-09-22 16:16:43","2021-09-22 16:16:29","2021-09-22 16:16:29","2021-09-22 16:16:14","2021-09-22 16:16:13","2021-09-22 16:15:59","2021-09-22 16:15:59","2021-09-22 16:15:44","2021-09-22 16:15:43","2021-09-22 16:15:29","2021-09-22 16:15:29","2021-09-22 16:15:14","2021-09-22 16:15:13","2021-09-22 16:14:59","2021-09-22 16:14:59","2021-09-22 16:14:44","2021-09-22 16:14:43","2021-09-22 16:14:29","2021-09-22 16:14:29","2021-09-22 16:14:14","2021-09-22 16:14:14","2021-09-22 16:13:59","2021-09-22 16:13:58","2021-09-22 16:13:44","2021-09-22 16:13:44","2021-09-22 16:13:29","2021-09-22 16:13:28","2021-09-22 16:13:14","2021-09-22 16:13:13","2021-09-22 16:12:59","2021-09-22 16:12:59","2021-09-22 16:12:44","2021-09-22 16:12:43","2021-09-22 16:12:29","2021-09-22 16:12:28","2021-09-22 16:12:14","2021-09-22 16:12:14","2021-09-22 16:11:59","2021-09-22 16:11:59","2021-09-22 16:11:44","2021-09-22 16:11:43","2021-09-22 16:11:29","2021-09-22 16:11:29","2021-09-22 16:11:14","2021-09-22 16:11:14","2021-09-22 16:10:59","2021-09-22 16:10:57","2021-09-22 16:10:43","2021-09-22 16:10:43","2021-09-22 16:10:28","2021-09-22 16:10:28","2021-09-22 16:10:13","2021-09-22 16:10:12","2021-09-22 16:09:58","2021-09-22 16:09:57","2021-09-22 16:09:43","2021-09-22 16:09:42","2021-09-22 16:09:28","2021-09-22 16:09:27","2021-09-22 16:09:13","2021-09-22 16:09:12","2021-09-22 16:08:58","2021-09-22 16:08:58","2021-09-22 16:08:43","2021-09-22 16:08:43","2021-09-22 16:08:28","2021-09-22 16:08:27","2021-09-22 16:08:13","2021-09-22 16:08:13","2021-09-22 16:07:58","2021-09-22 16:07:58","2021-09-22 16:07:43","2021-09-22 16:07:42","2021-09-22 16:07:28","2021-09-22 16:07:28","2021-09-22 16:07:13","2021-09-22 16:07:13","2021-09-22 16:06:58","2021-09-22 16:06:58","2021-09-22 16:06:43","2021-09-22 16:06:42","2021-09-22 16:06:28","2021-09-22 16:06:28","2021-09-22 16:06:13","2021-09-22 16:06:13","2021-09-22 16:05:58","2021-09-22 16:05:57","2021-09-22 16:05:43","2021-09-22 16:05:43","2021-09-22 16:05:28","2021-09-22 16:05:27","2021-09-22 16:05:13","2021-09-22 16:05:12","2021-09-22 16:04:58","2021-09-22 16:04:58","2021-09-22 16:04:43","2021-09-22 16:04:43","2021-09-22 16:04:28","2021-09-22 16:04:27","2021-09-22 16:04:13","2021-09-22 16:04:13","2021-09-22 16:03:58","2021-09-22 16:03:58","2021-09-22 16:03:43","2021-09-22 16:03:42","2021-09-22 16:03:28","2021-09-22 16:03:28","2021-09-22 16:03:13","2021-09-22 16:03:13","2021-09-22 16:02:58","2021-09-22 16:02:57","2021-09-22 16:02:43","2021-09-22 16:02:43","2021-09-22 16:02:28","2021-09-22 16:02:27","2021-09-22 16:02:13","2021-09-22 16:02:12","2021-09-22 16:01:58","2021-09-22 16:01:58","2021-09-22 16:01:43","2021-09-22 16:01:43","2021-09-22 16:01:28","2021-09-22 16:01:28","2021-09-22 16:01:13","2021-09-22 16:01:12","2021-09-22 16:00:58","2021-09-22 16:00:58","2021-09-22 16:00:43","2021-09-22 16:00:42","2021-09-22 16:00:28","2021-09-22 16:00:28","2021-09-22 16:00:13","2021-09-22 16:00:13","2021-09-22 15:59:58","2021-09-22 15:59:58","2021-09-22 15:59:43","2021-09-22 15:59:43","2021-09-22 15:59:28","2021-09-22 15:59:28","2021-09-22 15:59:13","2021-09-22 15:59:13","2021-09-22 15:58:58","2021-09-22 15:58:57","2021-09-22 15:58:43","2021-09-22 15:58:43","2021-09-22 15:58:28","2021-09-22 15:58:28","2021-09-22 15:58:13","2021-09-22 15:58:12","2021-09-22 15:57:58","2021-09-22 15:57:58","2021-09-22 15:57:43","2021-09-22 15:57:43","2021-09-22 15:57:28","2021-09-22 15:57:27","2021-09-22 15:57:13","2021-09-22 15:57:11","2021-09-22 15:56:57","2021-09-22 15:56:57","2021-09-22 15:56:42","2021-09-22 15:56:42","2021-09-22 15:56:27","2021-09-22 15:56:27","2021-09-22 15:56:12","2021-09-22 15:56:12","2021-09-22 15:55:57","2021-09-22 15:55:57","2021-09-22 15:55:42","2021-09-22 15:55:41","2021-09-22 15:55:27","2021-09-22 15:55:26","2021-09-22 15:55:12","2021-09-22 15:55:11","2021-09-22 15:54:57","2021-09-22 15:54:56","2021-09-22 15:54:42","2021-09-22 15:54:42","2021-09-22 15:54:27","2021-09-22 15:54:26","2021-09-22 15:54:12","2021-09-22 15:54:11","2021-09-22 15:53:57","2021-09-22 15:53:56","2021-09-22 15:53:42","2021-09-22 15:53:41","2021-09-22 15:53:27","2021-09-22 15:53:27","2021-09-22 15:53:12","2021-09-22 15:53:12","2021-09-22 15:52:57","2021-09-22 15:52:57","2021-09-22 15:52:42","2021-09-22 15:52:41","2021-09-22 15:52:27","2021-09-22 15:52:26","2021-09-22 15:52:12","2021-09-22 15:52:12","2021-09-22 15:51:57","2021-09-22 15:51:56","2021-09-22 15:51:42","2021-09-22 15:51:41","2021-09-22 15:51:27","2021-09-22 15:51:27","2021-09-22 15:51:12","2021-09-22 15:51:11","2021-09-22 15:50:57","2021-09-22 15:50:57","2021-09-22 15:50:42","2021-09-22 15:50:42","2021-09-22 15:50:27","2021-09-22 15:50:26","2021-09-22 15:50:12","2021-09-22 15:50:12","2021-09-22 15:49:57","2021-09-22 15:49:57","2021-09-22 15:49:42","2021-09-22 15:49:42","2021-09-22 15:49:27","2021-09-22 15:49:26","2021-09-22 15:49:12","2021-09-22 15:49:12","2021-09-22 15:48:57","2021-09-22 15:48:56","2021-09-22 15:48:42","2021-09-22 15:48:41","2021-09-22 15:48:27","2021-09-22 15:48:27","2021-09-22 15:48:12","2021-09-22 15:48:12","2021-09-22 15:47:57","2021-09-22 15:47:56","2021-09-22 15:47:42","2021-09-22 15:47:42","2021-09-22 15:47:27","2021-09-22 15:47:27","2021-09-22 15:47:12","2021-09-22 15:47:12","2021-09-22 15:46:57","2021-09-22 15:46:57","2021-09-22 15:46:42","2021-09-22 15:46:42","2021-09-22 15:46:27","2021-09-22 15:46:27","2021-09-22 15:46:12","2021-09-22 15:46:11","2021-09-22 15:45:57","2021-09-22 15:45:57","2021-09-22 15:45:42","2021-09-22 15:45:42","2021-09-22 15:45:27","2021-09-22 15:45:27","2021-09-22 15:45:12","2021-09-22 15:45:11","2021-09-22 15:44:57","2021-09-22 15:44:57","2021-09-22 15:44:42","2021-09-22 15:44:41","2021-09-22 15:44:27","2021-09-22 15:44:27","2021-09-22 15:44:12","2021-09-22 15:44:11","2021-09-22 15:43:57","2021-09-22 15:43:56","2021-09-22 15:43:42","2021-09-22 15:43:42","2021-09-22 15:43:27","2021-09-22 15:43:27","2021-09-22 15:43:12","2021-09-22 15:43:10","2021-09-22 15:42:56","2021-09-22 15:42:56","2021-09-22 15:42:41","2021-09-22 15:42:41","2021-09-22 15:42:26","2021-09-22 15:42:26","2021-09-22 15:42:11","2021-09-22 15:42:10","2021-09-22 15:41:56","2021-09-22 15:41:55","2021-09-22 15:41:41","2021-09-22 15:41:41","2021-09-22 15:41:26","2021-09-22 15:41:26","2021-09-22 15:41:11","2021-09-22 15:41:10","2021-09-22 15:40:56","2021-09-22 15:40:56","2021-09-22 15:40:41","2021-09-22 15:40:40","2021-09-22 15:40:26","2021-09-22 15:40:26","2021-09-22 15:40:11","2021-09-22 15:40:11","2021-09-22 15:39:56","2021-09-22 15:39:55","2021-09-22 15:39:41","2021-09-22 15:39:41","2021-09-22 15:39:26","2021-09-22 15:39:26","2021-09-22 15:39:11","2021-09-22 15:39:11","2021-09-22 15:38:56","2021-09-22 15:38:55","2021-09-22 15:38:41","2021-09-22 15:38:41","2021-09-22 15:38:26","2021-09-22 15:38:26","2021-09-22 15:38:11","2021-09-22 15:38:10","2021-09-22 15:37:56","2021-09-22 15:37:56","2021-09-22 15:37:41","2021-09-22 15:37:40","2021-09-22 15:37:26","2021-09-22 15:37:26","2021-09-22 15:37:11","2021-09-22 15:37:10","2021-09-22 15:36:56","2021-09-22 15:36:56","2021-09-22 15:36:41","2021-09-22 15:36:41","2021-09-22 15:36:26","2021-09-22 15:36:25","2021-09-22 15:36:11","2021-09-22 15:36:11","2021-09-22 15:35:56","2021-09-22 15:35:55","2021-09-22 15:35:41","2021-09-22 15:35:40","2021-09-22 15:35:26","2021-09-22 15:35:26","2021-09-22 15:35:11","2021-09-22 15:35:11","2021-09-22 15:34:56","2021-09-22 15:34:55","2021-09-22 15:34:41","2021-09-22 15:34:41","2021-09-22 15:34:26","2021-09-22 15:34:26","2021-09-22 15:34:11","2021-09-22 15:34:10","2021-09-22 15:33:56","2021-09-22 15:33:56","2021-09-22 15:33:41","2021-09-22 15:33:41","2021-09-22 15:33:26","2021-09-22 15:33:26","2021-09-22 15:33:11","2021-09-22 15:33:10","2021-09-22 15:32:56","2021-09-22 15:32:56","2021-09-22 15:32:41","2021-09-22 15:32:40","2021-09-22 15:32:26","2021-09-22 15:32:26","2021-09-22 15:32:11","2021-09-22 15:32:11","2021-09-22 15:31:56","2021-09-22 15:31:56","2021-09-22 15:31:41","2021-09-22 15:31:40","2021-09-22 15:31:26","2021-09-22 15:31:26","2021-09-22 15:31:11","2021-09-22 15:31:10","2021-09-22 15:30:56","2021-09-22 15:30:55","2021-09-22 15:30:41","2021-09-22 15:30:41","2021-09-22 15:30:26","2021-09-22 15:30:25","2021-09-22 15:30:11","2021-09-22 15:30:10","2021-09-22 15:29:56","2021-09-22 15:29:56","2021-09-22 15:29:41","2021-09-22 15:29:39","2021-09-22 15:29:25","2021-09-22 15:29:25","2021-09-22 15:29:10","2021-09-22 15:29:10","2021-09-22 15:28:55","2021-09-22 15:28:54","2021-09-22 15:28:40","2021-09-22 15:28:40","2021-09-22 15:28:25","2021-09-22 15:28:25","2021-09-22 15:28:10","2021-09-22 15:28:10","2021-09-22 15:27:55","2021-09-22 15:27:55","2021-09-22 15:27:40","2021-09-22 15:27:39","2021-09-22 15:27:25","2021-09-22 15:27:25","2021-09-22 15:27:10","2021-09-22 15:27:09","2021-09-22 15:26:55","2021-09-22 15:26:55","2021-09-22 15:26:40","2021-09-22 15:26:39","2021-09-22 15:26:25","2021-09-22 15:26:25","2021-09-22 15:26:10","2021-09-22 15:26:09","2021-09-22 15:25:55","2021-09-22 15:25:54","2021-09-22 15:25:40","2021-09-22 15:25:40","2021-09-22 15:25:25","2021-09-22 15:25:24","2021-09-22 15:25:10","2021-09-22 15:25:10","2021-09-22 15:24:55","2021-09-22 15:24:54","2021-09-22 15:24:40","2021-09-22 15:24:40","2021-09-22 15:24:25","2021-09-22 15:24:24","2021-09-22 15:24:10","2021-09-22 15:24:09","2021-09-22 15:23:55","2021-09-22 15:23:54","2021-09-22 15:23:40","2021-09-22 15:23:40","2021-09-22 15:23:25","2021-09-22 15:23:25","2021-09-22 15:23:10","2021-09-22 15:23:09","2021-09-22 15:22:55","2021-09-22 15:22:54","2021-09-22 15:22:40","2021-09-22 15:22:40","2021-09-22 15:22:25","2021-09-22 15:22:25","2021-09-22 15:22:10","2021-09-22 15:22:10","2021-09-22 15:21:55","2021-09-22 15:21:54","2021-09-22 15:21:40","2021-09-22 15:21:40","2021-09-22 15:21:25","2021-09-22 15:21:24","2021-09-22 15:21:10","2021-09-22 15:21:10","2021-09-22 15:20:55","2021-09-22 15:20:54","2021-09-22 15:20:40","2021-09-22 15:20:40","2021-09-22 15:20:25","2021-09-22 15:20:24","2021-09-22 15:20:10","2021-09-22 15:20:10","2021-09-22 15:19:55","2021-09-22 15:19:54","2021-09-22 15:19:40","2021-09-22 15:19:40","2021-09-22 15:19:25","2021-09-22 15:19:24","2021-09-22 15:19:10","2021-09-22 15:19:09","2021-09-22 15:18:55","2021-09-22 15:18:54","2021-09-22 15:18:40","2021-09-22 15:18:40","2021-09-22 15:18:25","2021-09-22 15:18:24","2021-09-22 15:18:10","2021-09-22 15:18:10","2021-09-22 15:17:55","2021-09-22 15:17:54","2021-09-22 15:17:40","2021-09-22 15:17:40","2021-09-22 15:17:25","2021-09-22 15:17:24","2021-09-22 15:16:55","2021-09-22 15:16:54","2021-09-22 15:16:40","2021-09-22 15:16:40","2021-09-22 15:16:25","2021-09-22 15:16:24","2021-09-22 15:16:10","2021-09-22 15:16:10","2021-09-22 15:15:55","2021-09-22 15:15:54","2021-09-22 15:15:40","2021-09-22 15:15:39","2021-09-22 15:15:24","2021-09-22 15:15:24","2021-09-22 15:15:09","2021-09-22 15:15:08","2021-09-22 15:14:54","2021-09-22 15:14:54","2021-09-22 15:14:39","2021-09-22 15:14:39","2021-09-22 15:14:24","2021-09-22 15:14:24","2021-09-22 15:14:09","2021-09-22 15:14:08","2021-09-22 15:13:54","2021-09-22 15:13:53","2021-09-22 15:13:39","2021-09-22 15:13:39","2021-09-22 15:13:24","2021-09-22 15:13:24","2021-09-22 15:13:09","2021-09-22 15:13:09","2021-09-22 15:12:54","2021-09-22 15:12:54","2021-09-22 15:12:39","2021-09-22 15:12:38","2021-09-22 15:12:24","2021-09-22 15:12:23","2021-09-22 15:12:09","2021-09-22 15:12:09","2021-09-22 15:11:54","2021-09-22 15:11:54","2021-09-22 15:11:39","2021-09-22 15:11:39","2021-09-22 15:11:24","2021-09-22 15:11:24","2021-09-22 15:11:09","2021-09-22 15:11:09","2021-09-22 15:10:54","2021-09-22 15:10:53","2021-09-22 15:10:39","2021-09-22 15:10:39","2021-09-22 15:10:24","2021-09-22 15:10:23","2021-09-22 15:10:09","2021-09-22 15:10:09","2021-09-22 15:09:54","2021-09-22 15:09:54","2021-09-22 15:09:39","2021-09-22 15:09:38","2021-09-22 15:09:24","2021-09-22 15:09:24","2021-09-22 15:09:09","2021-09-22 15:09:08","2021-09-22 15:08:54","2021-09-22 15:08:54","2021-09-22 15:08:39","2021-09-22 15:08:39","2021-09-22 15:08:24","2021-09-22 15:08:24","2021-09-22 15:08:09","2021-09-22 15:08:09","2021-09-22 15:07:54","2021-09-22 15:07:54","2021-09-22 15:07:39","2021-09-22 15:07:39","2021-09-22 15:07:24","2021-09-22 15:07:23","2021-09-22 15:07:09","2021-09-22 15:07:09","2021-09-22 15:06:54","2021-09-22 15:06:54","2021-09-22 15:06:39","2021-09-22 15:06:38","2021-09-22 15:06:24","2021-09-22 15:06:24","2021-09-22 15:06:09","2021-09-22 15:06:08","2021-09-22 15:05:54","2021-09-22 15:05:54","2021-09-22 15:05:39","2021-09-22 15:05:38","2021-09-22 15:05:24","2021-09-22 15:05:24","2021-09-22 15:05:09","2021-09-22 15:05:08","2021-09-22 15:04:54","2021-09-22 15:04:54","2021-09-22 15:04:39","2021-09-22 15:04:38","2021-09-22 15:04:24","2021-09-22 15:04:24","2021-09-22 15:04:09","2021-09-22 15:04:08","2021-09-22 15:03:54","2021-09-22 15:03:54","2021-09-22 15:03:39","2021-09-22 15:03:38","2021-09-22 15:03:24","2021-09-22 15:03:24","2021-09-22 15:03:09","2021-09-22 15:03:08","2021-09-22 15:02:54","2021-09-22 15:02:54","2021-09-22 15:02:39","2021-09-22 15:02:38","2021-09-22 15:02:24","2021-09-22 15:02:24","2021-09-22 15:02:09","2021-09-22 15:02:08","2021-09-22 15:01:54","2021-09-22 15:01:53","2021-09-22 15:01:38","2021-09-22 15:01:37","2021-09-22 15:01:23","2021-09-22 15:01:23","2021-09-22 15:01:08","2021-09-22 15:01:07","2021-09-22 15:00:53","2021-09-22 15:00:53","2021-09-22 15:00:38","2021-09-22 15:00:37","2021-09-22 15:00:23","2021-09-22 15:00:23","2021-09-22 15:00:08","2021-09-22 15:00:08","2021-09-22 14:59:53","2021-09-22 14:59:52","2021-09-22 14:59:38","2021-09-22 14:59:38","2021-09-22 14:59:23","2021-09-22 14:59:23","2021-09-22 14:59:08","2021-09-22 14:59:07","2021-09-22 14:58:53","2021-09-22 14:58:53","2021-09-22 14:58:38","2021-09-22 14:58:38","2021-09-22 14:58:23","2021-09-22 14:58:23","2021-09-22 14:58:08","2021-09-22 14:58:08","2021-09-22 14:57:53","2021-09-22 14:57:53","2021-09-22 14:57:38","2021-09-22 14:57:37","2021-09-22 14:57:23","2021-09-22 14:57:23","2021-09-22 14:57:08","2021-09-22 14:57:08","2021-09-22 14:56:53","2021-09-22 14:56:52","2021-09-22 14:56:38","2021-09-22 14:56:38","2021-09-22 14:56:23","2021-09-22 14:56:22","2021-09-22 14:56:08","2021-09-22 14:56:08","2021-09-22 14:55:53","2021-09-22 14:55:52","2021-09-22 14:55:38","2021-09-22 14:55:38","2021-09-22 14:55:23","2021-09-22 14:55:22","2021-09-22 14:55:08","2021-09-22 14:55:07","2021-09-22 14:54:53","2021-09-22 14:54:53","2021-09-22 14:54:38","2021-09-22 14:54:38","2021-09-22 14:54:23","2021-09-22 14:54:23","2021-09-22 14:54:08","2021-09-22 14:54:07","2021-09-22 14:53:53","2021-09-22 14:53:53","2021-09-22 14:53:38","2021-09-22 14:53:37","2021-09-22 14:53:23","2021-09-22 14:53:23","2021-09-22 14:53:08","2021-09-22 14:53:08","2021-09-22 14:52:53","2021-09-22 14:52:52","2021-09-22 14:52:38","2021-09-22 14:52:38","2021-09-22 14:52:23","2021-09-22 14:52:22","2021-09-22 14:52:08","2021-09-22 14:52:08","2021-09-22 14:51:53","2021-09-22 14:51:53","2021-09-22 14:51:38","2021-09-22 14:51:38","2021-09-22 14:51:23","2021-09-22 14:51:22","2021-09-22 14:51:08","2021-09-22 14:51:08","2021-09-22 14:50:53","2021-09-22 14:50:52","2021-09-22 14:50:38","2021-09-22 14:50:38","2021-09-22 14:50:23","2021-09-22 14:50:22","2021-09-22 14:50:08","2021-09-22 14:50:08","2021-09-22 14:49:53","2021-09-22 14:49:52","2021-09-22 14:49:38","2021-09-22 14:49:38","2021-09-22 14:49:23","2021-09-22 14:49:22","2021-09-22 14:49:08","2021-09-22 14:49:08","2021-09-22 14:48:53","2021-09-22 14:48:52","2021-09-22 14:48:38","2021-09-22 14:48:38","2021-09-22 14:48:23","2021-09-22 14:48:22","2021-09-22 14:48:08","2021-09-22 14:48:06","2021-09-22 14:47:52","2021-09-22 14:47:52","2021-09-22 14:47:37","2021-09-22 14:47:37","2021-09-22 14:47:22","2021-09-22 14:47:22","2021-09-22 14:47:07","2021-09-22 14:47:07","2021-09-22 14:46:52","2021-09-22 14:46:52","2021-09-22 14:46:37","2021-09-22 14:46:37","2021-09-22 14:46:22","2021-09-22 14:46:22","2021-09-22 14:46:07","2021-09-22 14:46:07","2021-09-22 14:45:52","2021-09-22 14:45:51","2021-09-22 14:45:37","2021-09-22 14:45:37","2021-09-22 14:45:22","2021-09-22 14:45:22","2021-09-22 14:45:07","2021-09-22 14:45:07","2021-09-22 14:44:52","2021-09-22 14:44:51","2021-09-22 14:44:37","2021-09-22 14:44:37","2021-09-22 14:44:22","2021-09-22 14:44:22","2021-09-22 14:44:07","2021-09-22 14:44:07","2021-09-22 14:43:52","2021-09-22 14:43:52","2021-09-22 14:43:37","2021-09-22 14:43:36","2021-09-22 14:43:22","2021-09-22 14:43:21","2021-09-22 14:43:07","2021-09-22 14:43:07","2021-09-22 14:42:52","2021-09-22 14:42:52","2021-09-22 14:42:37","2021-09-22 14:42:37","2021-09-22 14:42:22","2021-09-22 14:42:22","2021-09-22 14:42:07","2021-09-22 14:42:06","2021-09-22 14:41:52","2021-09-22 14:41:52","2021-09-22 14:41:37","2021-09-22 14:41:36","2021-09-22 14:41:22","2021-09-22 14:41:21","2021-09-22 14:41:07","2021-09-22 14:41:07","2021-09-22 14:40:52","2021-09-22 14:40:52","2021-09-22 14:40:37","2021-09-22 14:40:37","2021-09-22 14:40:23","2021-09-22 14:40:22","2021-09-22 14:40:07","2021-09-22 14:40:06","2021-09-22 14:39:52","2021-09-22 14:39:52","2021-09-22 14:39:37","2021-09-22 14:39:37","2021-09-22 14:39:22","2021-09-22 14:39:22","2021-09-22 14:39:07","2021-09-22 14:39:07","2021-09-22 14:38:52","2021-09-22 14:38:52","2021-09-22 14:38:37","2021-09-22 14:38:36","2021-09-22 14:38:22","2021-09-22 14:38:22","2021-09-22 14:38:07","2021-09-22 14:38:06","2021-09-22 14:37:52","2021-09-22 14:37:51","2021-09-22 14:37:37","2021-09-22 14:37:37","2021-09-22 14:37:22","2021-09-22 14:37:22","2021-09-22 14:37:07","2021-09-22 14:37:06","2021-09-22 14:36:52","2021-09-22 14:36:52","2021-09-22 14:36:37","2021-09-22 14:36:36","2021-09-22 14:36:22","2021-09-22 14:36:22","2021-09-22 14:36:07","2021-09-22 14:36:06","2021-09-22 14:35:52","2021-09-22 14:35:52","2021-09-22 14:35:37","2021-09-22 14:35:36","2021-09-22 14:35:22","2021-09-22 14:35:22","2021-09-22 14:35:07","2021-09-22 14:35:06","2021-09-22 14:34:52","2021-09-22 14:34:52","2021-09-22 14:34:37","2021-09-22 14:34:36","2021-09-22 14:34:22","2021-09-22 14:34:21","2021-09-22 14:34:06","2021-09-22 14:34:06","2021-09-22 14:33:51","2021-09-22 14:33:51","2021-09-22 14:33:36","2021-09-22 14:33:35","2021-09-22 14:33:21","2021-09-22 14:33:21","2021-09-22 14:33:06","2021-09-22 14:33:05","2021-09-22 14:32:51","2021-09-22 14:32:51","2021-09-22 14:32:36","2021-09-22 14:32:35","2021-09-22 14:32:21","2021-09-22 14:32:21","2021-09-22 14:32:06","2021-09-22 14:32:06","2021-09-22 14:31:51","2021-09-22 14:31:50","2021-09-22 14:31:36","2021-09-22 14:31:36","2021-09-22 14:31:21","2021-09-22 14:31:20","2021-09-22 14:31:06","2021-09-22 14:31:06","2021-09-22 14:30:51","2021-09-22 14:30:50","2021-09-22 14:30:36","2021-09-22 14:30:36","2021-09-22 14:30:21","2021-09-22 14:30:21","2021-09-22 14:30:06","2021-09-22 14:30:06","2021-09-22 14:29:51","2021-09-22 14:29:50","2021-09-22 14:29:36","2021-09-22 14:29:36","2021-09-22 14:29:21","2021-09-22 14:29:21","2021-09-22 14:29:06","2021-09-22 14:29:06","2021-09-22 14:28:51","2021-09-22 14:28:51","2021-09-22 14:28:36","2021-09-22 14:28:35","2021-09-22 14:28:21","2021-09-22 14:28:21","2021-09-22 14:28:06","2021-09-22 14:28:06","2021-09-22 14:27:51","2021-09-22 14:27:50","2021-09-22 14:27:36","2021-09-22 14:27:36","2021-09-22 14:27:21","2021-09-22 14:27:20","2021-09-22 14:27:06","2021-09-22 14:27:06","2021-09-22 14:26:51","2021-09-22 14:26:51","2021-09-22 14:26:36","2021-09-22 14:26:35","2021-09-22 14:26:21","2021-09-22 14:26:20","2021-09-22 14:26:06","2021-09-22 14:26:06","2021-09-22 14:25:51","2021-09-22 14:25:50","2021-09-22 14:25:36","2021-09-22 14:25:36","2021-09-22 14:25:21","2021-09-22 14:25:21","2021-09-22 14:25:06","2021-09-22 14:25:05","2021-09-22 14:24:51","2021-09-22 14:24:51","2021-09-22 14:24:36","2021-09-22 14:24:36","2021-09-22 14:24:21","2021-09-22 14:24:20","2021-09-22 14:24:06","2021-09-22 14:24:06","2021-09-22 14:23:51","2021-09-22 14:23:50","2021-09-22 14:23:36","2021-09-22 14:23:36","2021-09-22 14:23:21","2021-09-22 14:23:20","2021-09-22 14:23:06","2021-09-22 14:23:06","2021-09-22 14:22:51","2021-09-22 14:22:50","2021-09-22 14:22:36","2021-09-22 14:22:36","2021-09-22 14:22:21","2021-09-22 14:22:20","2021-09-22 14:22:06","2021-09-22 14:22:06","2021-09-22 14:21:51","2021-09-22 14:21:50","2021-09-22 14:21:36","2021-09-22 14:21:36","2021-09-22 14:21:21","2021-09-22 14:21:20","2021-09-22 14:21:06","2021-09-22 14:21:06","2021-09-22 14:20:51","2021-09-22 14:20:50","2021-09-22 14:20:36","2021-09-22 14:20:35","2021-09-22 14:20:20","2021-09-22 14:20:19","2021-09-22 14:20:05","2021-09-22 14:20:05","2021-09-22 14:19:50","2021-09-22 14:19:49","2021-09-22 14:19:35","2021-09-22 14:19:35","2021-09-22 14:19:20","2021-09-22 14:19:20","2021-09-22 14:19:05","2021-09-22 14:19:04","2021-09-22 14:18:50","2021-09-22 14:18:49","2021-09-22 14:18:35","2021-09-22 14:18:35","2021-09-22 14:18:20","2021-09-22 14:18:20","2021-09-22 14:18:05","2021-09-22 14:18:04","2021-09-22 14:17:50","2021-09-22 14:17:49","2021-09-22 14:17:35","2021-09-22 14:17:35","2021-09-22 14:17:20","2021-09-22 14:17:19","2021-09-22 14:17:05","2021-09-22 14:17:05","2021-09-22 14:16:50","2021-09-22 14:16:50","2021-09-22 14:16:35","2021-09-22 14:16:35","2021-09-22 14:16:20","2021-09-22 14:16:19","2021-09-22 14:16:05","2021-09-22 14:16:05","2021-09-22 14:15:50","2021-09-22 14:15:50","2021-09-22 14:15:35","2021-09-22 14:15:34","2021-09-22 14:15:20","2021-09-22 14:15:19","2021-09-22 14:15:05","2021-09-22 14:15:05","2021-09-22 14:14:50","2021-09-22 14:14:50","2021-09-22 14:14:35","2021-09-22 14:14:35","2021-09-22 14:14:20","2021-09-22 14:14:19","2021-09-22 14:14:05","2021-09-22 14:14:05","2021-09-22 14:13:50","2021-09-22 14:13:50","2021-09-22 14:13:35","2021-09-22 14:13:34","2021-09-22 14:13:20","2021-09-22 14:13:20","2021-09-22 14:13:05","2021-09-22 14:13:04","2021-09-22 14:12:50","2021-09-22 14:12:50","2021-09-22 14:12:35","2021-09-22 14:12:35","2021-09-22 14:12:20","2021-09-22 14:12:19","2021-09-22 14:12:05","2021-09-22 14:12:05","2021-09-22 14:11:50","2021-09-22 14:11:50","2021-09-22 14:11:35","2021-09-22 14:11:34","2021-09-22 14:11:20","2021-09-22 14:11:20","2021-09-22 14:11:05","2021-09-22 14:11:04","2021-09-22 14:10:50","2021-09-22 14:10:50","2021-09-22 14:10:35","2021-09-22 14:10:34","2021-09-22 14:10:20","2021-09-22 14:10:20","2021-09-22 14:10:05","2021-09-22 14:10:05","2021-09-22 14:09:50","2021-09-22 14:09:50","2021-09-22 14:09:35","2021-09-22 14:09:34","2021-09-22 14:09:20","2021-09-22 14:09:20","2021-09-22 14:09:05","2021-09-22 14:09:04","2021-09-22 14:08:50","2021-09-22 14:08:49","2021-09-22 14:08:35","2021-09-22 14:08:35","2021-09-22 14:08:20","2021-09-22 14:08:20","2021-09-22 14:08:05","2021-09-22 14:08:04","2021-09-22 14:07:50","2021-09-22 14:07:50","2021-09-22 14:07:35","2021-09-22 14:07:34","2021-09-22 14:07:20","2021-09-22 14:07:20","2021-09-22 14:07:05","2021-09-22 14:07:04","2021-09-22 14:06:50","2021-09-22 14:06:50","2021-09-22 14:06:35","2021-09-22 14:06:34","2021-09-22 14:06:19","2021-09-22 14:06:19","2021-09-22 14:06:04","2021-09-22 14:06:04","2021-09-22 14:05:49","2021-09-22 14:05:49","2021-09-22 14:05:34","2021-09-22 14:05:33","2021-09-22 14:05:19","2021-09-22 14:05:19","2021-09-22 14:05:04","2021-09-22 14:05:04","2021-09-22 14:04:49","2021-09-22 14:04:49","2021-09-22 14:04:34","2021-09-22 14:04:34","2021-09-22 14:04:19","2021-09-22 14:04:19","2021-09-22 14:04:04","2021-09-22 14:04:04","2021-09-22 14:03:49","2021-09-22 14:03:49","2021-09-22 14:03:34","2021-09-22 14:03:33","2021-09-22 14:03:19","2021-09-22 14:03:19","2021-09-22 14:03:04","2021-09-22 14:03:04","2021-09-22 14:02:49","2021-09-22 14:02:48","2021-09-22 14:02:34","2021-09-22 14:02:34","2021-09-22 14:02:19","2021-09-22 14:02:18","2021-09-22 14:02:04","2021-09-22 14:02:04","2021-09-22 14:01:49","2021-09-22 14:01:49","2021-09-22 14:01:34","2021-09-22 14:01:34","2021-09-22 14:01:19","2021-09-22 14:01:18","2021-09-22 14:01:04","2021-09-22 14:01:04","2021-09-22 14:00:49","2021-09-22 14:00:48","2021-09-22 14:00:34","2021-09-22 14:00:34","2021-09-22 14:00:19","2021-09-22 14:00:18","2021-09-22 14:00:04","2021-09-22 14:00:04","2021-09-22 13:59:49","2021-09-22 13:59:49","2021-09-22 13:59:34","2021-09-22 13:59:33","2021-09-22 13:59:19","2021-09-22 13:59:19","2021-09-22 13:59:04","2021-09-22 13:59:03","2021-09-22 13:58:49","2021-09-22 13:58:49","2021-09-22 13:58:34","2021-09-22 13:58:34","2021-09-22 13:58:19","2021-09-22 13:58:18","2021-09-22 13:58:04","2021-09-22 13:58:04","2021-09-22 13:57:49","2021-09-22 13:57:49","2021-09-22 13:57:34","2021-09-22 13:57:34","2021-09-22 13:57:19","2021-09-22 13:57:18","2021-09-22 13:57:04","2021-09-22 13:57:04","2021-09-22 13:56:49","2021-09-22 13:56:49","2021-09-22 13:56:34","2021-09-22 13:56:34","2021-09-22 13:56:19","2021-09-22 13:56:19","2021-09-22 13:56:04","2021-09-22 13:56:03","2021-09-22 13:55:49","2021-09-22 13:55:49","2021-09-22 13:55:34","2021-09-22 13:55:34","2021-09-22 13:55:19","2021-09-22 13:55:19","2021-09-22 13:54:49","2021-09-22 13:54:48","2021-09-22 13:54:34","2021-09-22 13:54:34","2021-09-22 13:54:19","2021-09-22 13:54:18","2021-09-22 13:54:04","2021-09-22 13:54:04","2021-09-22 13:53:49","2021-09-22 13:53:48","2021-09-22 13:53:34","2021-09-22 13:53:34","2021-09-22 13:53:19","2021-09-22 13:53:18","2021-09-22 13:53:04","2021-09-22 13:53:04","2021-09-22 13:52:49","2021-09-22 13:52:48","2021-09-22 13:52:33","2021-09-22 13:52:32","2021-09-22 13:52:18","2021-09-22 13:52:18","2021-09-22 13:52:03","2021-09-22 13:52:03","2021-09-22 13:51:48","2021-09-22 13:51:47","2021-09-22 13:51:33","2021-09-22 13:51:33","2021-09-22 13:51:18","2021-09-22 13:51:17","2021-09-22 13:51:03","2021-09-22 13:51:03","2021-09-22 13:50:48","2021-09-22 13:50:48","2021-09-22 13:50:33","2021-09-22 13:50:33","2021-09-22 13:50:18","2021-09-22 13:50:18","2021-09-22 13:50:03","2021-09-22 13:50:03","2021-09-22 13:49:48","2021-09-22 13:49:48","2021-09-22 13:49:33","2021-09-22 13:49:33","2021-09-22 13:49:18","2021-09-22 13:49:18","2021-09-22 13:49:03","2021-09-22 13:49:02","2021-09-22 13:48:48","2021-09-22 13:48:48","2021-09-22 13:48:33","2021-09-22 13:48:33","2021-09-22 13:48:18","2021-09-22 13:48:18","2021-09-22 13:48:03","2021-09-22 13:48:03","2021-09-22 13:47:48","2021-09-22 13:47:47","2021-09-22 13:47:33","2021-09-22 13:47:33","2021-09-22 13:47:18","2021-09-22 13:47:18","2021-09-22 13:47:03","2021-09-22 13:47:03","2021-09-22 13:46:48","2021-09-22 13:46:47","2021-09-22 13:46:33","2021-09-22 13:46:33","2021-09-22 13:46:18","2021-09-22 13:46:17","2021-09-22 13:46:03","2021-09-22 13:46:02","2021-09-22 13:45:48","2021-09-22 13:45:48","2021-09-22 13:45:33","2021-09-22 13:45:32","2021-09-22 13:45:18","2021-09-22 13:45:18","2021-09-22 13:45:03","2021-09-22 13:45:03","2021-09-22 13:44:48","2021-09-22 13:44:48","2021-09-22 13:44:33","2021-09-22 13:44:33","2021-09-22 13:44:18","2021-09-22 13:44:18","2021-09-22 13:44:03","2021-09-22 13:44:03","2021-09-22 13:43:48","2021-09-22 13:43:48","2021-09-22 13:43:33","2021-09-22 13:43:32","2021-09-22 13:43:18","2021-09-22 13:43:18","2021-09-22 13:43:03","2021-09-22 13:43:02","2021-09-22 13:42:48","2021-09-22 13:42:48","2021-09-22 13:42:33","2021-09-22 13:42:32","2021-09-22 13:42:18","2021-09-22 13:42:18","2021-09-22 13:42:03","2021-09-22 13:42:02","2021-09-22 13:41:48","2021-09-22 13:41:48","2021-09-22 13:41:33","2021-09-22 13:41:33","2021-09-22 13:41:18","2021-09-22 13:41:17","2021-09-22 13:41:03","2021-09-22 13:41:02","2021-09-22 13:40:48","2021-09-22 13:40:48","2021-09-22 13:40:33","2021-09-22 13:40:32","2021-09-22 13:40:18","2021-09-22 13:40:18","2021-09-22 13:40:03","2021-09-22 13:40:02","2021-09-22 13:39:48","2021-09-22 13:39:48","2021-09-22 13:39:33","2021-09-22 13:39:32","2021-09-22 13:39:18","2021-09-22 13:39:18","2021-09-22 13:39:03","2021-09-22 13:39:02","2021-09-22 13:38:48","2021-09-22 13:38:47","2021-09-22 13:38:32","2021-09-22 13:38:31","2021-09-22 13:38:17","2021-09-22 13:38:17","2021-09-22 13:38:02","2021-09-22 13:38:02","2021-09-22 13:37:47","2021-09-22 13:37:47","2021-09-22 13:37:32","2021-09-22 13:37:32","2021-09-22 13:37:17","2021-09-22 13:37:17","2021-09-22 13:37:02","2021-09-22 13:37:02","2021-09-22 13:36:47","2021-09-22 13:36:47","2021-09-22 13:36:32","2021-09-22 13:36:32","2021-09-22 13:36:17","2021-09-22 13:36:16","2021-09-22 13:36:02","2021-09-22 13:36:02","2021-09-22 13:35:47","2021-09-22 13:35:46","2021-09-22 13:35:32","2021-09-22 13:35:32","2021-09-22 13:35:17","2021-09-22 13:35:17","2021-09-22 13:35:02","2021-09-22 13:35:01","2021-09-22 13:34:47","2021-09-22 13:34:47","2021-09-22 13:34:32","2021-09-22 13:34:32","2021-09-22 13:34:17","2021-09-22 13:34:17","2021-09-22 13:34:02","2021-09-22 13:34:02","2021-09-22 13:33:47","2021-09-22 13:33:47","2021-09-22 13:33:32","2021-09-22 13:33:31","2021-09-22 13:33:17","2021-09-22 13:33:17","2021-09-22 13:33:02","2021-09-22 13:33:02","2021-09-22 13:32:47","2021-09-22 13:32:46","2021-09-22 13:32:32","2021-09-22 13:32:32","2021-09-22 13:32:17","2021-09-22 13:32:17","2021-09-22 13:32:02","2021-09-22 13:32:02","2021-09-22 13:31:47","2021-09-22 13:31:47","2021-09-22 13:31:32","2021-09-22 13:31:32","2021-09-22 13:31:17","2021-09-22 13:31:17","2021-09-22 13:31:02","2021-09-22 13:31:02","2021-09-22 13:30:47","2021-09-22 13:30:47","2021-09-22 13:30:32","2021-09-22 13:30:31","2021-09-22 13:30:17","2021-09-22 13:30:16","2021-09-22 13:30:02","2021-09-22 13:30:02","2021-09-22 13:29:47","2021-09-22 13:29:46","2021-09-22 13:29:32","2021-09-22 13:29:32","2021-09-22 13:29:17","2021-09-22 13:29:16","2021-09-22 13:29:02","2021-09-22 13:29:02","2021-09-22 13:28:47","2021-09-22 13:28:46","2021-09-22 13:28:32","2021-09-22 13:28:32","2021-09-22 13:28:17","2021-09-22 13:28:16","2021-09-22 13:28:02","2021-09-22 13:28:02","2021-09-22 13:27:47","2021-09-22 13:27:46","2021-09-22 13:27:32","2021-09-22 13:27:32","2021-09-22 13:27:17","2021-09-22 13:27:16","2021-09-22 13:27:02","2021-09-22 13:27:02","2021-09-22 13:26:47","2021-09-22 13:26:46","2021-09-22 13:26:32","2021-09-22 13:26:32","2021-09-22 13:26:17","2021-09-22 13:26:16","2021-09-22 13:26:02","2021-09-22 13:26:02","2021-09-22 13:25:47","2021-09-22 13:25:46","2021-09-22 13:25:32","2021-09-22 13:25:32","2021-09-22 13:25:17","2021-09-22 13:25:16","2021-09-22 13:25:02","2021-09-22 13:25:01","2021-09-22 13:24:46","2021-09-22 13:24:46","2021-09-22 13:24:31","2021-09-22 13:24:31","2021-09-22 13:24:16","2021-09-22 13:24:16","2021-09-22 13:24:01","2021-09-22 13:24:01","2021-09-22 13:23:46","2021-09-22 13:23:46","2021-09-22 13:23:31","2021-09-22 13:23:30","2021-09-22 13:23:16","2021-09-22 13:23:16","2021-09-22 13:23:01","2021-09-22 13:23:01","2021-09-22 13:22:46","2021-09-22 13:22:46","2021-09-22 13:22:31","2021-09-22 13:22:31","2021-09-22 13:22:16","2021-09-22 13:22:15","2021-09-22 13:22:01","2021-09-22 13:22:01","2021-09-22 13:21:46","2021-09-22 13:21:46","2021-09-22 13:21:31","2021-09-22 13:21:30","2021-09-22 13:21:16","2021-09-22 13:21:16","2021-09-22 13:21:01","2021-09-22 13:21:00","2021-09-22 13:20:46","2021-09-22 13:20:46","2021-09-22 13:20:31","2021-09-22 13:20:31","2021-09-22 13:20:16","2021-09-22 13:20:16","2021-09-22 13:20:01","2021-09-22 13:20:00","2021-09-22 13:19:46","2021-09-22 13:19:46","2021-09-22 13:19:31","2021-09-22 13:19:30","2021-09-22 13:19:16","2021-09-22 13:19:16","2021-09-22 13:19:01","2021-09-22 13:19:01","2021-09-22 13:18:46","2021-09-22 13:18:46","2021-09-22 13:18:31","2021-09-22 13:18:30","2021-09-22 13:18:16","2021-09-22 13:18:16","2021-09-22 13:18:01","2021-09-22 13:18:01","2021-09-22 13:17:46","2021-09-22 13:17:46","2021-09-22 13:17:31","2021-09-22 13:17:30","2021-09-22 13:17:16","2021-09-22 13:17:16","2021-09-22 13:17:01","2021-09-22 13:17:01","2021-09-22 13:16:46","2021-09-22 13:16:46","2021-09-22 13:16:31","2021-09-22 13:16:30","2021-09-22 13:16:16","2021-09-22 13:16:16","2021-09-22 13:16:01","2021-09-22 13:16:01","2021-09-22 13:15:46","2021-09-22 13:15:46","2021-09-22 13:15:31","2021-09-22 13:15:31","2021-09-22 13:15:16","2021-09-22 13:15:16","2021-09-22 13:15:01","2021-09-22 13:15:00","2021-09-22 13:14:46","2021-09-22 13:14:46","2021-09-22 13:14:31","2021-09-22 13:14:31","2021-09-22 13:14:16","2021-09-22 13:14:16","2021-09-22 13:14:01","2021-09-22 13:14:00","2021-09-22 13:13:46","2021-09-22 13:13:46","2021-09-22 13:13:31","2021-09-22 13:13:30","2021-09-22 13:13:16","2021-09-22 13:13:16","2021-09-22 13:13:01","2021-09-22 13:13:01","2021-09-22 13:12:31","2021-09-22 13:12:30","2021-09-22 13:12:16","2021-09-22 13:12:16","2021-09-22 13:12:01","2021-09-22 13:12:00","2021-09-22 13:11:46","2021-09-22 13:11:46","2021-09-22 13:11:31","2021-09-22 13:11:31","2021-09-22 13:11:16","2021-09-22 13:11:15","2021-09-22 13:11:00","2021-09-22 13:10:59","2021-09-22 13:10:45","2021-09-22 13:10:45","2021-09-22 13:10:30","2021-09-22 13:10:30","2021-09-22 13:10:15","2021-09-22 13:10:14","2021-09-22 13:10:00","2021-09-22 13:10:00","2021-09-22 13:09:45","2021-09-22 13:09:45","2021-09-22 13:09:30","2021-09-22 13:09:29","2021-09-22 13:09:15","2021-09-22 13:09:15","2021-09-22 13:09:00","2021-09-22 13:09:00","2021-09-22 13:08:45","2021-09-22 13:08:45","2021-09-22 13:08:30","2021-09-22 13:08:30","2021-09-22 13:08:15","2021-09-22 13:08:15","2021-09-22 13:08:00","2021-09-22 13:08:00","2021-09-22 13:07:45","2021-09-22 13:07:45","2021-09-22 13:07:30","2021-09-22 13:07:30","2021-09-22 13:07:15","2021-09-22 13:07:14","2021-09-22 13:07:00","2021-09-22 13:07:00","2021-09-22 13:06:45","2021-09-22 13:06:45","2021-09-22 13:06:30","2021-09-22 13:06:30","2021-09-22 13:06:15","2021-09-22 13:06:15","2021-09-22 13:06:00","2021-09-22 13:06:00","2021-09-22 13:05:45","2021-09-22 13:05:45","2021-09-22 13:05:30","2021-09-22 13:05:30","2021-09-22 13:05:15","2021-09-22 13:05:14","2021-09-22 13:05:00","2021-09-22 13:05:00","2021-09-22 13:04:45","2021-09-22 13:04:44","2021-09-22 13:04:30","2021-09-22 13:04:30","2021-09-22 13:04:15","2021-09-22 13:04:14","2021-09-22 13:04:00","2021-09-22 13:04:00","2021-09-22 13:03:45","2021-09-22 13:03:44","2021-09-22 13:03:30","2021-09-22 13:03:30","2021-09-22 13:03:15","2021-09-22 13:03:15","2021-09-22 13:03:00","2021-09-22 13:03:00","2021-09-22 13:02:45","2021-09-22 13:02:45","2021-09-22 13:02:30","2021-09-22 13:02:30","2021-09-22 13:02:15","2021-09-22 13:02:14","2021-09-22 13:02:00","2021-09-22 13:02:00","2021-09-22 13:01:45","2021-09-22 13:01:44","2021-09-22 13:01:30","2021-09-22 13:01:30","2021-09-22 13:01:15","2021-09-22 13:01:14","2021-09-22 13:01:00","2021-09-22 13:01:00","2021-09-22 13:00:45","2021-09-22 13:00:45","2021-09-22 13:00:30","2021-09-22 13:00:30","2021-09-22 13:00:15","2021-09-22 13:00:14","2021-09-22 13:00:00","2021-09-22 13:00:00","2021-09-22 12:59:45","2021-09-22 12:59:44","2021-09-22 12:59:30","2021-09-22 12:59:30","2021-09-22 12:59:15","2021-09-22 12:59:14","2021-09-22 12:59:00","2021-09-22 12:59:00","2021-09-22 12:58:45","2021-09-22 12:58:44","2021-09-22 12:58:30","2021-09-22 12:58:30","2021-09-22 12:58:15","2021-09-22 12:58:14","2021-09-22 12:58:00","2021-09-22 12:58:00","2021-09-22 12:57:45","2021-09-22 12:57:44","2021-09-22 12:57:30","2021-09-22 12:57:30","2021-09-22 12:57:15","2021-09-22 12:57:14","2021-09-22 12:56:59","2021-09-22 12:56:59","2021-09-22 12:56:44","2021-09-22 12:56:43","2021-09-22 12:56:29","2021-09-22 12:56:29","2021-09-22 12:56:14","2021-09-22 12:56:14","2021-09-22 12:55:59","2021-09-22 12:55:59","2021-09-22 12:55:44","2021-09-22 12:55:44","2021-09-22 12:55:29","2021-09-22 12:55:28","2021-09-22 12:55:14","2021-09-22 12:55:14","2021-09-22 12:54:59","2021-09-22 12:54:59","2021-09-22 12:54:44","2021-09-22 12:54:44","2021-09-22 12:54:29","2021-09-22 12:54:28","2021-09-22 12:54:14","2021-09-22 12:54:14","2021-09-22 12:53:59","2021-09-22 12:53:58","2021-09-22 12:53:44","2021-09-22 12:53:44","2021-09-22 12:53:29","2021-09-22 12:53:29","2021-09-22 12:53:14","2021-09-22 12:53:13","2021-09-22 12:52:59","2021-09-22 12:52:59","2021-09-22 12:52:44","2021-09-22 12:52:44","2021-09-22 12:52:29","2021-09-22 12:52:29","2021-09-22 12:52:14","2021-09-22 12:52:14","2021-09-22 12:51:59","2021-09-22 12:51:58","2021-09-22 12:51:44","2021-09-22 12:51:44","2021-09-22 12:51:29","2021-09-22 12:51:29","2021-09-22 12:51:14","2021-09-22 12:51:14","2021-09-22 12:50:59","2021-09-22 12:50:58","2021-09-22 12:50:44","2021-09-22 12:50:44","2021-09-22 12:50:29","2021-09-22 12:50:29","2021-09-22 12:50:14","2021-09-22 12:50:13","2021-09-22 12:49:59","2021-09-22 12:49:59","2021-09-22 12:49:44","2021-09-22 12:49:43","2021-09-22 12:49:29","2021-09-22 12:49:28","2021-09-22 12:49:14","2021-09-22 12:49:14","2021-09-22 12:48:59","2021-09-22 12:48:58","2021-09-22 12:48:44","2021-09-22 12:48:44","2021-09-22 12:48:29","2021-09-22 12:48:28","2021-09-22 12:47:59","2021-09-22 12:47:59","2021-09-22 12:47:44","2021-09-22 12:47:44","2021-09-22 12:47:29","2021-09-22 12:47:28","2021-09-22 12:47:14","2021-09-22 12:47:14","2021-09-22 12:46:59","2021-09-22 12:46:59","2021-09-22 12:46:44","2021-09-22 12:46:44","2021-09-22 12:46:29","2021-09-22 12:46:28","2021-09-22 12:46:14","2021-09-22 12:46:13","2021-09-22 12:45:59","2021-09-22 12:45:59","2021-09-22 12:45:44","2021-09-22 12:45:44","2021-09-22 12:45:29","2021-09-22 12:45:28","2021-09-22 12:45:14","2021-09-22 12:45:14","2021-09-22 12:44:59","2021-09-22 12:44:58","2021-09-22 12:44:44","2021-09-22 12:44:44","2021-09-22 12:44:29","2021-09-22 12:44:28","2021-09-22 12:44:14","2021-09-22 12:44:13","2021-09-22 12:43:59","2021-09-22 12:43:59","2021-09-22 12:43:44","2021-09-22 12:43:42","2021-09-22 12:43:28","2021-09-22 12:43:28","2021-09-22 12:43:13","2021-09-22 12:43:12","2021-09-22 12:42:58","2021-09-22 12:42:58","2021-09-22 12:42:43","2021-09-22 12:42:42","2021-09-22 12:42:28","2021-09-22 12:42:28","2021-09-22 12:42:13","2021-09-22 12:42:12","2021-09-22 12:41:58","2021-09-22 12:41:58","2021-09-22 12:41:43","2021-09-22 12:41:43","2021-09-22 12:41:28","2021-09-22 12:41:28","2021-09-22 12:41:13","2021-09-22 12:41:13","2021-09-22 12:40:58","2021-09-22 12:40:58","2021-09-22 12:40:43","2021-09-22 12:40:43","2021-09-22 12:40:28","2021-09-22 12:40:27","2021-09-22 12:40:13","2021-09-22 12:40:13","2021-09-22 12:39:58","2021-09-22 12:39:58","2021-09-22 12:39:43","2021-09-22 12:39:43","2021-09-22 12:39:28","2021-09-22 12:39:27","2021-09-22 12:39:13","2021-09-22 12:39:12","2021-09-22 12:38:58","2021-09-22 12:38:58","2021-09-22 12:38:43","2021-09-22 12:38:43","2021-09-22 12:38:28","2021-09-22 12:38:27","2021-09-22 12:38:13","2021-09-22 12:38:13","2021-09-22 12:37:58","2021-09-22 12:37:58","2021-09-22 12:37:43","2021-09-22 12:37:42","2021-09-22 12:37:28","2021-09-22 12:37:28","2021-09-22 12:37:13","2021-09-22 12:37:13","2021-09-22 12:36:58","2021-09-22 12:36:57","2021-09-22 12:36:43","2021-09-22 12:36:43","2021-09-22 12:36:28","2021-09-22 12:36:28","2021-09-22 12:36:13","2021-09-22 12:36:12","2021-09-22 12:35:59","2021-09-22 12:35:58","2021-09-22 12:35:43","2021-09-22 12:35:42","2021-09-22 12:35:28","2021-09-22 12:35:28","2021-09-22 12:35:13","2021-09-22 12:35:12","2021-09-22 12:34:58","2021-09-22 12:34:58","2021-09-22 12:34:43","2021-09-22 12:34:42","2021-09-22 12:34:28","2021-09-22 12:34:28","2021-09-22 12:34:13","2021-09-22 12:34:13","2021-09-22 12:33:58","2021-09-22 12:33:58","2021-09-22 12:33:43","2021-09-22 12:33:43","2021-09-22 12:33:28","2021-09-22 12:33:28","2021-09-22 12:33:13","2021-09-22 12:33:13","2021-09-22 12:32:58","2021-09-22 12:32:58","2021-09-22 12:32:43","2021-09-22 12:32:42","2021-09-22 12:32:28","2021-09-22 12:32:28","2021-09-22 12:32:13","2021-09-22 12:32:12","2021-09-22 12:31:58","2021-09-22 12:31:58","2021-09-22 12:31:43","2021-09-22 12:31:43","2021-09-22 12:31:13","2021-09-22 12:31:12","2021-09-22 12:30:58","2021-09-22 12:30:58","2021-09-22 12:30:43","2021-09-22 12:30:42","2021-09-22 12:30:28","2021-09-22 12:30:28","2021-09-22 12:30:13","2021-09-22 12:30:12","2021-09-22 12:29:58","2021-09-22 12:29:58","2021-09-22 12:29:43","2021-09-22 12:29:42","2021-09-22 12:29:27","2021-09-22 12:29:27","2021-09-22 12:29:12","2021-09-22 12:29:12","2021-09-22 12:28:57","2021-09-22 12:28:56","2021-09-22 12:28:42","2021-09-22 12:28:42","2021-09-22 12:28:27","2021-09-22 12:28:27","2021-09-22 12:28:12","2021-09-22 12:28:12","2021-09-22 12:27:57","2021-09-22 12:27:57","2021-09-22 12:27:42","2021-09-22 12:27:41","2021-09-22 12:27:27","2021-09-22 12:27:27","2021-09-22 12:27:12","2021-09-22 12:27:12","2021-09-22 12:26:57","2021-09-22 12:26:57","2021-09-22 12:26:42","2021-09-22 12:26:42","2021-09-22 12:26:27","2021-09-22 12:26:27","2021-09-22 12:26:12","2021-09-22 12:26:12","2021-09-22 12:25:57","2021-09-22 12:25:56","2021-09-22 12:25:42","2021-09-22 12:25:42","2021-09-22 12:25:27","2021-09-22 12:25:26","2021-09-22 12:25:12","2021-09-22 12:25:12","2021-09-22 12:24:57","2021-09-22 12:24:56","2021-09-22 12:24:42","2021-09-22 12:24:42","2021-09-22 12:24:27","2021-09-22 12:24:27","2021-09-22 12:24:12","2021-09-22 12:24:11","2021-09-22 12:23:57","2021-09-22 12:23:56","2021-09-22 12:23:42","2021-09-22 12:23:42","2021-09-22 12:23:27","2021-09-22 12:23:26","2021-09-22 12:23:12","2021-09-22 12:23:12","2021-09-22 12:22:57","2021-09-22 12:22:56","2021-09-22 12:22:42","2021-09-22 12:22:42","2021-09-22 12:22:27","2021-09-22 12:22:26","2021-09-22 12:22:12","2021-09-22 12:22:12","2021-09-22 12:21:57","2021-09-22 12:21:56","2021-09-22 12:21:42","2021-09-22 12:21:42","2021-09-22 12:21:27","2021-09-22 12:21:27","2021-09-22 12:21:12","2021-09-22 12:21:12","2021-09-22 12:20:57","2021-09-22 12:20:57","2021-09-22 12:20:42","2021-09-22 12:20:41","2021-09-22 12:20:27","2021-09-22 12:20:27","2021-09-22 12:20:12","2021-09-22 12:20:12","2021-09-22 12:19:57","2021-09-22 12:19:56","2021-09-22 12:19:42","2021-09-22 12:19:42","2021-09-22 12:19:27","2021-09-22 12:19:26","2021-09-22 12:19:12","2021-09-22 12:19:12","2021-09-22 12:18:57","2021-09-22 12:18:56","2021-09-22 12:18:42","2021-09-22 12:18:42","2021-09-22 12:18:27","2021-09-22 12:18:26","2021-09-22 12:18:12","2021-09-22 12:18:12","2021-09-22 12:17:57","2021-09-22 12:17:56","2021-09-22 12:17:42","2021-09-22 12:17:42","2021-09-22 12:17:27","2021-09-22 12:17:26","2021-09-22 12:16:57","2021-09-22 12:16:56","2021-09-22 12:16:42","2021-09-22 12:16:42","2021-09-22 12:16:27","2021-09-22 12:16:26","2021-09-22 12:16:12","2021-09-22 12:16:12","2021-09-22 12:15:57","2021-09-22 12:15:56","2021-09-22 12:15:41","2021-09-22 12:15:41","2021-09-22 12:15:26","2021-09-22 12:15:26","2021-09-22 12:15:11","2021-09-22 12:15:10","2021-09-22 12:14:56","2021-09-22 12:14:56","2021-09-22 12:14:41","2021-09-22 12:14:41","2021-09-22 12:14:26","2021-09-22 12:14:26","2021-09-22 12:14:11","2021-09-22 12:14:11","2021-09-22 12:13:56","2021-09-22 12:13:56","2021-09-22 12:13:41","2021-09-22 12:13:40","2021-09-22 12:13:26","2021-09-22 12:13:26","2021-09-22 12:13:11","2021-09-22 12:13:11","2021-09-22 12:12:56","2021-09-22 12:12:56","2021-09-22 12:12:41","2021-09-22 12:12:41","2021-09-22 12:12:26","2021-09-22 12:12:25","2021-09-22 12:12:11","2021-09-22 12:12:10","2021-09-22 12:11:56","2021-09-22 12:11:56","2021-09-22 12:11:41","2021-09-22 12:11:40","2021-09-22 12:11:26","2021-09-22 12:11:25","2021-09-22 12:11:11","2021-09-22 12:11:10","2021-09-22 12:10:56","2021-09-22 12:10:56","2021-09-22 12:10:41","2021-09-22 12:10:40","2021-09-22 12:10:26","2021-09-22 12:10:26","2021-09-22 12:10:11","2021-09-22 12:10:10","2021-09-22 12:09:41","2021-09-22 12:09:41","2021-09-22 12:09:26","2021-09-22 12:09:25","2021-09-22 12:09:11","2021-09-22 12:09:11","2021-09-22 12:08:56","2021-09-22 12:08:56","2021-09-22 12:08:41","2021-09-22 12:08:41","2021-09-22 12:08:26","2021-09-22 12:08:26","2021-09-22 12:08:11","2021-09-22 12:08:10","2021-09-22 12:07:56","2021-09-22 12:07:56","2021-09-22 12:07:41","2021-09-22 12:07:40","2021-09-22 12:07:26","2021-09-22 12:07:26","2021-09-22 12:07:11","2021-09-22 12:07:10","2021-09-22 12:06:56","2021-09-22 12:06:56","2021-09-22 12:06:41","2021-09-22 12:06:41","2021-09-22 12:06:26","2021-09-22 12:06:26","2021-09-22 12:06:11","2021-09-22 12:06:11","2021-09-22 12:05:56","2021-09-22 12:05:56","2021-09-22 12:05:41","2021-09-22 12:05:40","2021-09-22 12:05:26","2021-09-22 12:05:26","2021-09-22 12:05:11","2021-09-22 12:05:10","2021-09-22 12:04:56","2021-09-22 12:04:56","2021-09-22 12:04:41","2021-09-22 12:04:40","2021-09-22 12:04:26","2021-09-22 12:04:26","2021-09-22 12:04:11","2021-09-22 12:04:10","2021-09-22 12:03:41","2021-09-22 12:03:40","2021-09-22 12:03:26","2021-09-22 12:03:26","2021-09-22 12:03:11","2021-09-22 12:03:10","2021-09-22 12:02:56","2021-09-22 12:02:56","2021-09-22 12:02:41","2021-09-22 12:02:40","2021-09-22 12:02:26","2021-09-22 12:02:26","2021-09-22 12:02:11","2021-09-22 12:02:10","2021-09-22 12:01:55","2021-09-22 12:01:55","2021-09-22 12:01:40","2021-09-22 12:01:40","2021-09-22 12:01:25","2021-09-22 12:01:24","2021-09-22 12:01:10","2021-09-22 12:01:10","2021-09-22 12:00:55","2021-09-22 12:00:54","2021-09-22 12:00:40","2021-09-22 12:00:40","2021-09-22 12:00:25","2021-09-22 12:00:24","2021-09-22 12:00:10","2021-09-22 12:00:10","2021-09-22 11:59:55","2021-09-22 11:59:54","2021-09-22 11:59:40","2021-09-22 11:59:40","2021-09-22 11:59:25","2021-09-22 11:59:25","2021-09-22 11:59:10","2021-09-22 11:59:10","2021-09-22 11:58:55","2021-09-22 11:58:55","2021-09-22 11:58:40","2021-09-22 11:58:39","2021-09-22 11:58:25","2021-09-22 11:58:25","2021-09-22 11:58:10","2021-09-22 11:58:10","2021-09-22 11:57:55","2021-09-22 11:57:55","2021-09-22 11:57:40","2021-09-22 11:57:40","2021-09-22 11:57:25","2021-09-22 11:57:24","2021-09-22 11:57:10","2021-09-22 11:57:10","2021-09-22 11:56:55","2021-09-22 11:56:55","2021-09-22 11:56:40","2021-09-22 11:56:40","2021-09-22 11:56:25","2021-09-22 11:56:25","2021-09-22 11:56:10","2021-09-22 11:56:10","2021-09-22 11:55:55","2021-09-22 11:55:54","2021-09-22 11:55:40","2021-09-22 11:55:40","2021-09-22 11:55:25","2021-09-22 11:55:24","2021-09-22 11:55:10","2021-09-22 11:55:09","2021-09-22 11:54:55","2021-09-22 11:54:55","2021-09-22 11:54:40","2021-09-22 11:54:40","2021-09-22 11:54:25","2021-09-22 11:54:25","2021-09-22 11:54:10","2021-09-22 11:54:10","2021-09-22 11:53:55","2021-09-22 11:53:54","2021-09-22 11:53:40","2021-09-22 11:53:40","2021-09-22 11:53:25","2021-09-22 11:53:25","2021-09-22 11:53:10","2021-09-22 11:53:10","2021-09-22 11:52:55","2021-09-22 11:52:54","2021-09-22 11:52:40","2021-09-22 11:52:40","2021-09-22 11:52:25","2021-09-22 11:52:24","2021-09-22 11:52:10","2021-09-22 11:52:10","2021-09-22 11:51:55","2021-09-22 11:51:54","2021-09-22 11:51:40","2021-09-22 11:51:40","2021-09-22 11:51:25","2021-09-22 11:51:24","2021-09-22 11:51:10","2021-09-22 11:51:10","2021-09-22 11:50:55","2021-09-22 11:50:54","2021-09-22 11:50:40","2021-09-22 11:50:40","2021-09-22 11:50:25","2021-09-22 11:50:24","2021-09-22 11:50:10","2021-09-22 11:50:10","2021-09-22 11:49:55","2021-09-22 11:49:54","2021-09-22 11:49:40","2021-09-22 11:49:40","2021-09-22 11:49:25","2021-09-22 11:49:24","2021-09-22 11:49:10","2021-09-22 11:49:10","2021-09-22 11:48:55","2021-09-22 11:48:54","2021-09-22 11:48:40","2021-09-22 11:48:40","2021-09-22 11:48:25","2021-09-22 11:48:25","2021-09-22 11:48:10","2021-09-22 11:48:08","2021-09-22 11:47:54","2021-09-22 11:47:54","2021-09-22 11:47:39","2021-09-22 11:47:39","2021-09-22 11:47:24","2021-09-22 11:47:24","2021-09-22 11:47:09","2021-09-22 11:47:09","2021-09-22 11:46:54","2021-09-22 11:46:54","2021-09-22 11:46:39","2021-09-22 11:46:39","2021-09-22 11:46:24","2021-09-22 11:46:24","2021-09-22 11:46:09","2021-09-22 11:46:08","2021-09-22 11:45:54","2021-09-22 11:45:54","2021-09-22 11:45:39","2021-09-22 11:45:39","2021-09-22 11:45:24","2021-09-22 11:45:24","2021-09-22 11:45:09","2021-09-22 11:45:08","2021-09-22 11:44:54","2021-09-22 11:44:54","2021-09-22 11:44:39","2021-09-22 11:44:38","2021-09-22 11:44:24","2021-09-22 11:44:24","2021-09-22 11:44:09","2021-09-22 11:44:09","2021-09-22 11:43:54","2021-09-22 11:43:54","2021-09-22 11:43:39","2021-09-22 11:43:39","2021-09-22 11:43:24","2021-09-22 11:43:24","2021-09-22 11:43:09","2021-09-22 11:43:09","2021-09-22 11:42:54","2021-09-22 11:42:54","2021-09-22 11:42:39","2021-09-22 11:42:39","2021-09-22 11:42:24","2021-09-22 11:42:23","2021-09-22 11:42:09","2021-09-22 11:42:09","2021-09-22 11:41:54","2021-09-22 11:41:54","2021-09-22 11:41:39","2021-09-22 11:41:39","2021-09-22 11:41:24","2021-09-22 11:41:24","2021-09-22 11:41:09","2021-09-22 11:41:09","2021-09-22 11:40:54","2021-09-22 11:40:54","2021-09-22 11:40:39","2021-09-22 11:40:39","2021-09-22 11:40:24","2021-09-22 11:40:23","2021-09-22 11:40:09","2021-09-22 11:40:09","2021-09-22 11:39:54","2021-09-22 11:39:54","2021-09-22 11:39:39","2021-09-22 11:39:38","2021-09-22 11:39:24","2021-09-22 11:39:24","2021-09-22 11:39:09","2021-09-22 11:39:09","2021-09-22 11:38:54","2021-09-22 11:38:53","2021-09-22 11:38:39","2021-09-22 11:38:38","2021-09-22 11:38:24","2021-09-22 11:38:24","2021-09-22 11:38:09","2021-09-22 11:38:09","2021-09-22 11:37:54","2021-09-22 11:37:54","2021-09-22 11:37:39","2021-09-22 11:37:38","2021-09-22 11:37:24","2021-09-22 11:37:24","2021-09-22 11:37:09","2021-09-22 11:37:08","2021-09-22 11:36:54","2021-09-22 11:36:54","2021-09-22 11:36:39","2021-09-22 11:36:38","2021-09-22 11:36:24","2021-09-22 11:36:24","2021-09-22 11:36:09","2021-09-22 11:36:08","2021-09-22 11:35:54","2021-09-22 11:35:54","2021-09-22 11:35:39","2021-09-22 11:35:38","2021-09-22 11:35:24","2021-09-22 11:35:24","2021-09-22 11:35:09","2021-09-22 11:35:08","2021-09-22 11:34:54","2021-09-22 11:34:54","2021-09-22 11:34:39","2021-09-22 11:34:39","2021-09-22 11:34:24","2021-09-22 11:34:23","2021-09-22 11:34:08","2021-09-22 11:34:08","2021-09-22 11:33:53","2021-09-22 11:33:53","2021-09-22 11:33:38","2021-09-22 11:33:37","2021-09-22 11:33:23","2021-09-22 11:33:23","2021-09-22 11:33:08","2021-09-22 11:33:08","2021-09-22 11:32:53","2021-09-22 11:32:53","2021-09-22 11:32:38","2021-09-22 11:32:37","2021-09-22 11:32:23","2021-09-22 11:32:23","2021-09-22 11:32:08","2021-09-22 11:32:08","2021-09-22 11:31:53","2021-09-22 11:31:52","2021-09-22 11:31:38","2021-09-22 11:31:38","2021-09-22 11:31:23","2021-09-22 11:31:23","2021-09-22 11:31:08","2021-09-22 11:31:08","2021-09-22 11:30:53","2021-09-22 11:30:53","2021-09-22 11:30:38","2021-09-22 11:30:38","2021-09-22 11:30:23","2021-09-22 11:30:23","2021-09-22 11:30:08","2021-09-22 11:30:08","2021-09-22 11:29:53","2021-09-22 11:29:53","2021-09-22 11:29:38","2021-09-22 11:29:38","2021-09-22 11:29:23","2021-09-22 11:29:23","2021-09-22 11:29:08","2021-09-22 11:29:08","2021-09-22 11:28:53","2021-09-22 11:28:53","2021-09-22 11:28:38","2021-09-22 11:28:38","2021-09-22 11:28:23","2021-09-22 11:28:22","2021-09-22 11:28:08","2021-09-22 11:28:08","2021-09-22 11:27:53","2021-09-22 11:27:53","2021-09-22 11:27:38","2021-09-22 11:27:38","2021-09-22 11:27:23","2021-09-22 11:27:23","2021-09-22 11:27:08","2021-09-22 11:27:07","2021-09-22 11:26:53","2021-09-22 11:26:53","2021-09-22 11:26:38","2021-09-22 11:26:38","2021-09-22 11:26:23","2021-09-22 11:26:22","2021-09-22 11:26:08","2021-09-22 11:26:07","2021-09-22 11:25:53","2021-09-22 11:25:52","2021-09-22 11:25:38","2021-09-22 11:25:38","2021-09-22 11:25:23","2021-09-22 11:25:23","2021-09-22 11:25:08","2021-09-22 11:25:08","2021-09-22 11:24:53","2021-09-22 11:24:52","2021-09-22 11:24:38","2021-09-22 11:24:38","2021-09-22 11:24:23","2021-09-22 11:24:23","2021-09-22 11:24:08","2021-09-22 11:24:08","2021-09-22 11:23:53","2021-09-22 11:23:52","2021-09-22 11:23:38","2021-09-22 11:23:38","2021-09-22 11:23:23","2021-09-22 11:23:22","2021-09-22 11:23:08","2021-09-22 11:23:08","2021-09-22 11:22:53","2021-09-22 11:22:52","2021-09-22 11:22:38","2021-09-22 11:22:38","2021-09-22 11:22:23","2021-09-22 11:22:22","2021-09-22 11:22:08","2021-09-22 11:22:08","2021-09-22 11:21:53","2021-09-22 11:21:53","2021-09-22 11:21:38","2021-09-22 11:21:38","2021-09-22 11:21:23","2021-09-22 11:21:22","2021-09-22 11:21:08","2021-09-22 11:21:08","2021-09-22 11:20:53","2021-09-22 11:20:52","2021-09-22 11:20:38","2021-09-22 11:20:37","2021-09-22 11:20:22","2021-09-22 11:20:22","2021-09-22 11:20:07","2021-09-22 11:20:07","2021-09-22 11:19:52","2021-09-22 11:19:52","2021-09-22 11:19:37","2021-09-22 11:19:37","2021-09-22 11:19:22","2021-09-22 11:19:22","2021-09-22 11:19:07","2021-09-22 11:19:06","2021-09-22 11:18:52","2021-09-22 11:18:52","2021-09-22 11:18:37","2021-09-22 11:18:37","2021-09-22 11:18:22","2021-09-22 11:18:22","2021-09-22 11:18:07","2021-09-22 11:18:07","2021-09-22 11:17:52","2021-09-22 11:17:52","2021-09-22 11:17:37","2021-09-22 11:17:36","2021-09-22 11:17:22","2021-09-22 11:17:22","2021-09-22 11:17:07","2021-09-22 11:17:07","2021-09-22 11:16:52","2021-09-22 11:16:52","2021-09-22 11:16:37","2021-09-22 11:16:37","2021-09-22 11:16:22","2021-09-22 11:16:22","2021-09-22 11:16:07","2021-09-22 11:16:06","2021-09-22 11:15:52","2021-09-22 11:15:52","2021-09-22 11:15:37","2021-09-22 11:15:36","2021-09-22 11:15:22","2021-09-22 11:15:22","2021-09-22 11:15:07","2021-09-22 11:15:06","2021-09-22 11:14:52","2021-09-22 11:14:52","2021-09-22 11:14:37","2021-09-22 11:14:37","2021-09-22 11:14:22","2021-09-22 11:14:22","2021-09-22 11:14:07","2021-09-22 11:14:07","2021-09-22 11:13:52","2021-09-22 11:13:52","2021-09-22 11:13:37","2021-09-22 11:13:37","2021-09-22 11:13:22","2021-09-22 11:13:22","2021-09-22 11:13:07","2021-09-22 11:13:07","2021-09-22 11:12:52","2021-09-22 11:12:52","2021-09-22 11:12:37","2021-09-22 11:12:37","2021-09-22 11:12:22","2021-09-22 11:12:22","2021-09-22 11:12:07","2021-09-22 11:12:06","2021-09-22 11:11:52","2021-09-22 11:11:52","2021-09-22 11:11:37","2021-09-22 11:11:36","2021-09-22 11:11:22","2021-09-22 11:11:22","2021-09-22 11:11:07","2021-09-22 11:11:07","2021-09-22 11:10:52","2021-09-22 11:10:52","2021-09-22 11:10:37","2021-09-22 11:10:36","2021-09-22 11:10:22","2021-09-22 11:10:22","2021-09-22 11:10:07","2021-09-22 11:10:06","2021-09-22 11:09:52","2021-09-22 11:09:52","2021-09-22 11:09:37","2021-09-22 11:09:37","2021-09-22 11:09:07","2021-09-22 11:09:06","2021-09-22 11:08:52","2021-09-22 11:08:52","2021-09-22 11:08:37","2021-09-22 11:08:37","2021-09-22 11:08:07","2021-09-22 11:08:06","2021-09-22 11:07:52","2021-09-22 11:07:52","2021-09-22 11:07:37","2021-09-22 11:07:36","2021-09-22 11:07:22","2021-09-22 11:07:22","2021-09-22 11:07:07","2021-09-22 11:07:07","2021-09-22 11:06:52","2021-09-22 11:06:50","2021-09-22 11:06:36","2021-09-22 11:06:36","2021-09-22 11:06:21","2021-09-22 11:06:20","2021-09-22 11:06:06","2021-09-22 11:06:06","2021-09-22 11:05:51","2021-09-22 11:05:50","2021-09-22 11:05:36","2021-09-22 11:05:36","2021-09-22 11:05:21","2021-09-22 11:05:20","2021-09-22 11:05:06","2021-09-22 11:05:06","2021-09-22 11:04:51","2021-09-22 11:04:51","2021-09-22 11:04:36","2021-09-22 11:04:36","2021-09-22 11:04:21","2021-09-22 11:04:21","2021-09-22 11:04:06","2021-09-22 11:04:06","2021-09-22 11:03:51","2021-09-22 11:03:51","2021-09-22 11:03:36","2021-09-22 11:03:36","2021-09-22 11:03:21","2021-09-22 11:03:21","2021-09-22 11:03:06","2021-09-22 11:03:06","2021-09-22 11:02:51","2021-09-22 11:02:50","2021-09-22 11:02:36","2021-09-22 11:02:36","2021-09-22 11:02:21","2021-09-22 11:02:21","2021-09-22 11:02:06","2021-09-22 11:02:06","2021-09-22 11:01:51","2021-09-22 11:01:51","2021-09-22 11:01:36","2021-09-22 11:01:35","2021-09-22 11:01:21","2021-09-22 11:01:20","2021-09-22 11:01:06","2021-09-22 11:01:06","2021-09-22 11:00:51","2021-09-22 11:00:51","2021-09-22 11:00:36","2021-09-22 11:00:36","2021-09-22 11:00:21","2021-09-22 11:00:21","2021-09-22 11:00:06","2021-09-22 11:00:06","2021-09-22 10:59:51","2021-09-22 10:59:51","2021-09-22 10:59:36","2021-09-22 10:59:36","2021-09-22 10:59:21","2021-09-22 10:59:20","2021-09-22 10:59:06","2021-09-22 10:59:06","2021-09-22 10:58:51","2021-09-22 10:58:50","2021-09-22 10:58:36","2021-09-22 10:58:36","2021-09-22 10:58:21","2021-09-22 10:58:20","2021-09-22 10:58:06","2021-09-22 10:58:06","2021-09-22 10:57:51","2021-09-22 10:57:50","2021-09-22 10:57:36","2021-09-22 10:57:36","2021-09-22 10:57:21","2021-09-22 10:57:21","2021-09-22 10:57:06","2021-09-22 10:57:06","2021-09-22 10:56:51","2021-09-22 10:56:50","2021-09-22 10:56:36","2021-09-22 10:56:36","2021-09-22 10:56:21","2021-09-22 10:56:20","2021-09-22 10:56:06","2021-09-22 10:56:06","2021-09-22 10:55:51","2021-09-22 10:55:51","2021-09-22 10:55:21","2021-09-22 10:55:20","2021-09-22 10:55:06","2021-09-22 10:55:06","2021-09-22 10:54:51","2021-09-22 10:54:50","2021-09-22 10:54:36","2021-09-22 10:54:36","2021-09-22 10:54:21","2021-09-22 10:54:20","2021-09-22 10:54:06","2021-09-22 10:54:06","2021-09-22 10:53:51","2021-09-22 10:53:50","2021-09-22 10:53:36","2021-09-22 10:53:36","2021-09-22 10:53:21","2021-09-22 10:53:21","2021-09-22 10:53:06","2021-09-22 10:53:05","2021-09-22 10:52:50","2021-09-22 10:52:50","2021-09-22 10:52:35","2021-09-22 10:52:35","2021-09-22 10:52:20","2021-09-22 10:52:19","2021-09-22 10:52:05","2021-09-22 10:52:05","2021-09-22 10:51:50","2021-09-22 10:51:50","2021-09-22 10:51:35","2021-09-22 10:51:35","2021-09-22 10:51:20","2021-09-22 10:51:20","2021-09-22 10:51:05","2021-09-22 10:51:05","2021-09-22 10:50:50","2021-09-22 10:50:50","2021-09-22 10:50:35","2021-09-22 10:50:35","2021-09-22 10:50:20","2021-09-22 10:50:20","2021-09-22 10:50:05","2021-09-22 10:50:04","2021-09-22 10:49:50","2021-09-22 10:49:50","2021-09-22 10:49:35","2021-09-22 10:49:35","2021-09-22 10:49:20","2021-09-22 10:49:20","2021-09-22 10:49:05","2021-09-22 10:49:05","2021-09-22 10:48:50","2021-09-22 10:48:49","2021-09-22 10:48:35","2021-09-22 10:48:35","2021-09-22 10:48:20","2021-09-22 10:48:20","2021-09-22 10:48:05","2021-09-22 10:48:05","2021-09-22 10:47:50","2021-09-22 10:47:50","2021-09-22 10:47:35","2021-09-22 10:47:35","2021-09-22 10:47:20","2021-09-22 10:47:20","2021-09-22 10:47:05","2021-09-22 10:47:05","2021-09-22 10:46:50","2021-09-22 10:46:50","2021-09-22 10:46:35","2021-09-22 10:46:34","2021-09-22 10:46:20","2021-09-22 10:46:20","2021-09-22 10:46:05","2021-09-22 10:46:05","2021-09-22 10:45:50","2021-09-22 10:45:50","2021-09-22 10:45:35","2021-09-22 10:45:34","2021-09-22 10:45:20","2021-09-22 10:45:20","2021-09-22 10:45:05","2021-09-22 10:45:05","2021-09-22 10:44:50","2021-09-22 10:44:50","2021-09-22 10:44:35","2021-09-22 10:44:35","2021-09-22 10:44:20","2021-09-22 10:44:20","2021-09-22 10:44:05","2021-09-22 10:44:04","2021-09-22 10:43:50","2021-09-22 10:43:50","2021-09-22 10:43:35","2021-09-22 10:43:34","2021-09-22 10:43:20","2021-09-22 10:43:20","2021-09-22 10:43:05","2021-09-22 10:43:04","2021-09-22 10:42:50","2021-09-22 10:42:50","2021-09-22 10:42:35","2021-09-22 10:42:34","2021-09-22 10:42:20","2021-09-22 10:42:19","2021-09-22 10:42:05","2021-09-22 10:42:04","2021-09-22 10:41:50","2021-09-22 10:41:50","2021-09-22 10:41:35","2021-09-22 10:41:34","2021-09-22 10:41:20","2021-09-22 10:41:20","2021-09-22 10:41:05","2021-09-22 10:41:04","2021-09-22 10:40:50","2021-09-22 10:40:50","2021-09-22 10:40:35","2021-09-22 10:40:34","2021-09-22 10:40:20","2021-09-22 10:40:20","2021-09-22 10:40:05","2021-09-22 10:40:04","2021-09-22 10:39:50","2021-09-22 10:39:50","2021-09-22 10:39:35","2021-09-22 10:39:34","2021-09-22 10:39:20","2021-09-22 10:39:20","2021-09-22 10:39:05","2021-09-22 10:39:04","2021-09-22 10:38:49","2021-09-22 10:38:49","2021-09-22 10:38:34","2021-09-22 10:38:34","2021-09-22 10:38:19","2021-09-22 10:38:19","2021-09-22 10:38:04","2021-09-22 10:38:04","2021-09-22 10:37:49","2021-09-22 10:37:49","2021-09-22 10:37:34","2021-09-22 10:37:34","2021-09-22 10:37:19","2021-09-22 10:37:18","2021-09-22 10:37:04","2021-09-22 10:37:04","2021-09-22 10:36:49","2021-09-22 10:36:49","2021-09-22 10:36:34","2021-09-22 10:36:34","2021-09-22 10:36:19","2021-09-22 10:36:19","2021-09-22 10:36:04","2021-09-22 10:36:03","2021-09-22 10:35:49","2021-09-22 10:35:49","2021-09-22 10:35:34","2021-09-22 10:35:34","2021-09-22 10:35:19","2021-09-22 10:35:19","2021-09-22 10:35:04","2021-09-22 10:35:04","2021-09-22 10:34:49","2021-09-22 10:34:48","2021-09-22 10:34:34","2021-09-22 10:34:34","2021-09-22 10:34:19","2021-09-22 10:34:19","2021-09-22 10:34:04","2021-09-22 10:34:04","2021-09-22 10:33:49","2021-09-22 10:33:48","2021-09-22 10:33:34","2021-09-22 10:33:34","2021-09-22 10:33:19","2021-09-22 10:33:19","2021-09-22 10:33:04","2021-09-22 10:33:04","2021-09-22 10:32:49","2021-09-22 10:32:49","2021-09-22 10:32:34","2021-09-22 10:32:34","2021-09-22 10:32:19","2021-09-22 10:32:19","2021-09-22 10:32:04","2021-09-22 10:32:04","2021-09-22 10:31:49","2021-09-22 10:31:49","2021-09-22 10:31:34","2021-09-22 10:31:34","2021-09-22 10:31:19","2021-09-22 10:31:19","2021-09-22 10:31:04","2021-09-22 10:31:04","2021-09-22 10:30:49","2021-09-22 10:30:48","2021-09-22 10:30:34","2021-09-22 10:30:34","2021-09-22 10:30:19","2021-09-22 10:30:18","2021-09-22 10:30:04","2021-09-22 10:30:04","2021-09-22 10:29:49","2021-09-22 10:29:48","2021-09-22 10:29:34","2021-09-22 10:29:34","2021-09-22 10:29:19","2021-09-22 10:29:19","2021-09-22 10:28:49","2021-09-22 10:28:49","2021-09-22 10:28:34","2021-09-22 10:28:34","2021-09-22 10:28:19","2021-09-22 10:28:18","2021-09-22 10:28:04","2021-09-22 10:28:04","2021-09-22 10:27:49","2021-09-22 10:27:49","2021-09-22 10:27:19","2021-09-22 10:27:18","2021-09-22 10:27:04","2021-09-22 10:27:04","2021-09-22 10:26:49","2021-09-22 10:26:49","2021-09-22 10:26:19","2021-09-22 10:26:18","2021-09-22 10:26:04","2021-09-22 10:26:04","2021-09-22 10:25:49","2021-09-22 10:25:48","2021-09-22 10:25:34","2021-09-22 10:25:34","2021-09-22 10:25:19","2021-09-22 10:25:18","2021-09-22 10:25:03","2021-09-22 10:25:03","2021-09-22 10:24:48","2021-09-22 10:24:48","2021-09-22 10:24:33","2021-09-22 10:24:33","2021-09-22 10:24:18","2021-09-22 10:24:18","2021-09-22 10:24:03","2021-09-22 10:24:03","2021-09-22 10:23:48","2021-09-22 10:23:48","2021-09-22 10:23:33","2021-09-22 10:23:33","2021-09-22 10:23:18","2021-09-22 10:23:17","2021-09-22 10:23:03","2021-09-22 10:23:03","2021-09-22 10:22:48","2021-09-22 10:22:48","2021-09-22 10:22:33","2021-09-22 10:22:33","2021-09-22 10:22:18","2021-09-22 10:22:18","2021-09-22 10:22:03","2021-09-22 10:22:03","2021-09-22 10:21:48","2021-09-22 10:21:48","2021-09-22 10:21:33","2021-09-22 10:21:33","2021-09-22 10:21:18","2021-09-22 10:21:18","2021-09-22 10:21:03","2021-09-22 10:21:02","2021-09-22 10:20:48","2021-09-22 10:20:48","2021-09-22 10:20:33","2021-09-22 10:20:33","2021-09-22 10:20:18","2021-09-22 10:20:18","2021-09-22 10:20:03","2021-09-22 10:20:03","2021-09-22 10:19:48","2021-09-22 10:19:47","2021-09-22 10:19:33","2021-09-22 10:19:33","2021-09-22 10:19:18","2021-09-22 10:19:18","2021-09-22 10:19:03","2021-09-22 10:19:02","2021-09-22 10:18:48","2021-09-22 10:18:48","2021-09-22 10:18:33","2021-09-22 10:18:33","2021-09-22 10:18:18","2021-09-22 10:18:18","2021-09-22 10:18:03","2021-09-22 10:18:02","2021-09-22 10:17:48","2021-09-22 10:17:48","2021-09-22 10:17:33","2021-09-22 10:17:32","2021-09-22 10:17:18","2021-09-22 10:17:18","2021-09-22 10:17:03","2021-09-22 10:17:02","2021-09-22 10:16:48","2021-09-22 10:16:48","2021-09-22 10:16:33","2021-09-22 10:16:32","2021-09-22 10:16:18","2021-09-22 10:16:18","2021-09-22 10:16:03","2021-09-22 10:16:03","2021-09-22 10:15:33","2021-09-22 10:15:32","2021-09-22 10:15:18","2021-09-22 10:15:18","2021-09-22 10:15:03","2021-09-22 10:15:02","2021-09-22 10:14:48","2021-09-22 10:14:48","2021-09-22 10:14:33","2021-09-22 10:14:32","2021-09-22 10:14:18","2021-09-22 10:14:18","2021-09-22 10:14:03","2021-09-22 10:14:03","2021-09-22 10:13:33","2021-09-22 10:13:32","2021-09-22 10:13:18","2021-09-22 10:13:18","2021-09-22 10:13:03","2021-09-22 10:13:02","2021-09-22 10:12:48","2021-09-22 10:12:48","2021-09-22 10:12:33","2021-09-22 10:12:32","2021-09-22 10:12:18","2021-09-22 10:12:18","2021-09-22 10:12:03","2021-09-22 10:12:02","2021-09-22 10:11:48","2021-09-22 10:11:48","2021-09-22 10:11:33","2021-09-22 10:11:32","2021-09-22 10:11:17","2021-09-22 10:11:17","2021-09-22 10:11:02","2021-09-22 10:11:02","2021-09-22 10:10:47","2021-09-22 10:10:47","2021-09-22 10:10:32","2021-09-22 10:10:31","2021-09-22 10:10:17","2021-09-22 10:10:17","2021-09-22 10:10:02","2021-09-22 10:10:02","2021-09-22 10:09:47","2021-09-22 10:09:47","2021-09-22 10:09:32","2021-09-22 10:09:32","2021-09-22 10:09:17","2021-09-22 10:09:17","2021-09-22 10:09:02","2021-09-22 10:09:02","2021-09-22 10:08:47","2021-09-22 10:08:47","2021-09-22 10:08:32","2021-09-22 10:08:32","2021-09-22 10:08:17","2021-09-22 10:08:17","2021-09-22 10:08:02","2021-09-22 10:08:02","2021-09-22 10:07:47","2021-09-22 10:07:47","2021-09-22 10:07:32","2021-09-22 10:07:32","2021-09-22 10:07:17","2021-09-22 10:07:17","2021-09-22 10:07:02","2021-09-22 10:07:01","2021-09-22 10:06:47","2021-09-22 10:06:47","2021-09-22 10:06:32","2021-09-22 10:06:32","2021-09-22 10:06:17","2021-09-22 10:06:17","2021-09-22 10:06:02","2021-09-22 10:06:02","2021-09-22 10:05:47","2021-09-22 10:05:46","2021-09-22 10:05:32","2021-09-22 10:05:32","2021-09-22 10:05:17","2021-09-22 10:05:17","2021-09-22 10:05:02","2021-09-22 10:05:02","2021-09-22 10:04:47","2021-09-22 10:04:47","2021-09-22 10:04:32","2021-09-22 10:04:32","2021-09-22 10:04:17","2021-09-22 10:04:17","2021-09-22 10:04:02","2021-09-22 10:04:02","2021-09-22 10:03:47","2021-09-22 10:03:46","2021-09-22 10:03:32","2021-09-22 10:03:32","2021-09-22 10:03:17","2021-09-22 10:03:16","2021-09-22 10:03:02","2021-09-22 10:03:02","2021-09-22 10:02:47","2021-09-22 10:02:46","2021-09-22 10:02:17","2021-09-22 10:02:16","2021-09-22 10:02:02","2021-09-22 10:02:02","2021-09-22 10:01:47","2021-09-22 10:01:46","2021-09-22 10:01:32","2021-09-22 10:01:32","2021-09-22 10:01:17","2021-09-22 10:01:16","2021-09-22 10:01:02","2021-09-22 10:01:02","2021-09-22 10:00:47","2021-09-22 10:00:46","2021-09-22 10:00:32","2021-09-22 10:00:32","2021-09-22 10:00:17","2021-09-22 10:00:16","2021-09-22 10:00:02","2021-09-22 10:00:02","2021-09-22 09:59:47","2021-09-22 09:59:46","2021-09-22 09:59:32","2021-09-22 09:59:32","2021-09-22 09:59:17","2021-09-22 09:59:17","2021-09-22 09:58:47","2021-09-22 09:58:46","2021-09-22 09:58:32","2021-09-22 09:58:32","2021-09-22 09:58:17","2021-09-22 09:58:16","2021-09-22 09:58:01","2021-09-22 09:58:01","2021-09-22 09:57:46","2021-09-22 09:57:45","2021-09-22 09:57:31","2021-09-22 09:57:31","2021-09-22 09:57:16","2021-09-22 09:57:16","2021-09-22 09:57:01","2021-09-22 09:57:01","2021-09-22 09:56:46","2021-09-22 09:56:46","2021-09-22 09:56:31","2021-09-22 09:56:30","2021-09-22 09:56:16","2021-09-22 09:56:16","2021-09-22 09:56:01","2021-09-22 09:56:01","2021-09-22 09:55:46","2021-09-22 09:55:45","2021-09-22 09:55:31","2021-09-22 09:55:31","2021-09-22 09:55:16","2021-09-22 09:55:16","2021-09-22 09:55:01","2021-09-22 09:55:00","2021-09-22 09:54:46","2021-09-22 09:54:46","2021-09-22 09:54:31","2021-09-22 09:54:31","2021-09-22 09:54:16","2021-09-22 09:54:15","2021-09-22 09:54:01","2021-09-22 09:54:01","2021-09-22 09:53:46","2021-09-22 09:53:46","2021-09-22 09:53:31","2021-09-22 09:53:31","2021-09-22 09:53:16","2021-09-22 09:53:16","2021-09-22 09:53:01","2021-09-22 09:53:00","2021-09-22 09:52:46","2021-09-22 09:52:46","2021-09-22 09:52:31","2021-09-22 09:52:30","2021-09-22 09:52:16","2021-09-22 09:52:16","2021-09-22 09:52:01","2021-09-22 09:52:00","2021-09-22 09:51:46","2021-09-22 09:51:46","2021-09-22 09:51:31","2021-09-22 09:51:31","2021-09-22 09:51:16","2021-09-22 09:51:16","2021-09-22 09:51:01","2021-09-22 09:51:00","2021-09-22 09:50:46","2021-09-22 09:50:46","2021-09-22 09:50:31","2021-09-22 09:50:30","2021-09-22 09:50:16","2021-09-22 09:50:16","2021-09-22 09:50:01","2021-09-22 09:50:00","2021-09-22 09:49:46","2021-09-22 09:49:46","2021-09-22 09:49:31","2021-09-22 09:49:30","2021-09-22 09:49:16","2021-09-22 09:49:16","2021-09-22 09:49:01","2021-09-22 09:49:00","2021-09-22 09:48:46","2021-09-22 09:48:46","2021-09-22 09:48:31","2021-09-22 09:48:30","2021-09-22 09:48:16","2021-09-22 09:48:16","2021-09-22 09:48:01","2021-09-22 09:48:00","2021-09-22 09:47:46","2021-09-22 09:47:46","2021-09-22 09:47:31","2021-09-22 09:47:30","2021-09-22 09:47:16","2021-09-22 09:47:16","2021-09-22 09:47:01","2021-09-22 09:47:00","2021-09-22 09:46:46","2021-09-22 09:46:46","2021-09-22 09:46:31","2021-09-22 09:46:30","2021-09-22 09:46:16","2021-09-22 09:46:16","2021-09-22 09:46:01","2021-09-22 09:46:00","2021-09-22 09:45:46","2021-09-22 09:45:46","2021-09-22 09:45:31","2021-09-22 09:45:30","2021-09-22 09:45:16","2021-09-22 09:45:16","2021-09-22 09:45:01","2021-09-22 09:45:00","2021-09-22 09:44:46","2021-09-22 09:44:46","2021-09-22 09:44:31","2021-09-22 09:44:30","2021-09-22 09:44:15","2021-09-22 09:44:15","2021-09-22 09:44:00","2021-09-22 09:44:00","2021-09-22 09:43:45","2021-09-22 09:43:44","2021-09-22 09:43:30","2021-09-22 09:43:30","2021-09-22 09:43:15","2021-09-22 09:43:15","2021-09-22 09:43:00","2021-09-22 09:43:00","2021-09-22 09:42:45","2021-09-22 09:42:45","2021-09-22 09:42:30","2021-09-22 09:42:29","2021-09-22 09:42:00","2021-09-22 09:42:00","2021-09-22 09:41:45","2021-09-22 09:41:45","2021-09-22 09:41:30","2021-09-22 09:41:30","2021-09-22 09:41:15","2021-09-22 09:41:15","2021-09-22 09:41:00","2021-09-22 09:41:00","2021-09-22 09:40:45","2021-09-22 09:40:44","2021-09-22 09:40:30","2021-09-22 09:40:30","2021-09-22 09:40:15","2021-09-22 09:40:14","2021-09-22 09:40:00","2021-09-22 09:40:00","2021-09-22 09:39:45","2021-09-22 09:39:45","2021-09-22 09:39:30","2021-09-22 09:39:30","2021-09-22 09:39:15","2021-09-22 09:39:15","2021-09-22 09:39:00","2021-09-22 09:38:59","2021-09-22 09:38:45","2021-09-22 09:38:45","2021-09-22 09:38:30","2021-09-22 09:38:30","2021-09-22 09:38:15","2021-09-22 09:38:14","2021-09-22 09:38:00","2021-09-22 09:38:00","2021-09-22 09:37:45","2021-09-22 09:37:45","2021-09-22 09:37:30","2021-09-22 09:37:29","2021-09-22 09:37:15","2021-09-22 09:37:15","2021-09-22 09:37:00","2021-09-22 09:37:00","2021-09-22 09:36:45","2021-09-22 09:36:44","2021-09-22 09:36:30","2021-09-22 09:36:30","2021-09-22 09:36:15","2021-09-22 09:36:15","2021-09-22 09:36:00","2021-09-22 09:36:00","2021-09-22 09:35:45","2021-09-22 09:35:44","2021-09-22 09:35:30","2021-09-22 09:35:29","2021-09-22 09:35:15","2021-09-22 09:35:15","2021-09-22 09:35:00","2021-09-22 09:35:00","2021-09-22 09:34:45","2021-09-22 09:34:44","2021-09-22 09:34:30","2021-09-22 09:34:30","2021-09-22 09:34:15","2021-09-22 09:34:14","2021-09-22 09:34:00","2021-09-22 09:34:00","2021-09-22 09:33:45","2021-09-22 09:33:45","2021-09-22 09:33:15","2021-09-22 09:33:14","2021-09-22 09:33:00","2021-09-22 09:33:00","2021-09-22 09:32:45","2021-09-22 09:32:44","2021-09-22 09:32:30","2021-09-22 09:32:30","2021-09-22 09:32:15","2021-09-22 09:32:15"],"r":["45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45597.24","45670.70","45670.70","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45670.04","45662.60","45662.60","45616.91","45616.91","45600.36","45600.36","45572.78","45572.78","45578.74","45578.74","45568.61","45568.61","45566.80","45566.80","45573.36","45573.36","45568.34","45568.34","45557.78","45557.78","45554.89","45554.89","45560.50","45560.50","45567.51","45567.51","45577.50","45577.50","45584.71","45584.71","45594.66","45594.66","45601.00","45601.00","45591.54","45591.54","45603.17","45603.17","45606.63","45606.63","45603.85","45603.85","45609.36","45609.36","45603.73","45603.73","45605.55","45605.55","45605.88","45605.88","45608.89","45608.89","45609.59","45609.59","45599.83","45599.83","45605.68","45605.68","45593.74","45593.74","45592.02","45592.02","45597.87","45597.87","45594.21","45594.21","45589.59","45589.59","45622.83","45622.83","45618.75","45618.75","45595.06","45595.06","45607.95","45607.95","45611.94","45611.94","45608.26","45608.26","45597.89","45597.89","45597.73","45597.73","45591.77","45591.77","45581.31","45581.31","45574.32","45574.32","45565.84","45565.84","45558.86","45558.86","45566.50","45566.50","45561.34","45561.34","45585.39","45585.39","45595.23","45595.23","45600.49","45600.49","45594.13","45594.13","45594.00","45594.00","45603.70","45603.70","45605.39","45605.39","45601.20","45601.20","45600.66","45600.66","45586.79","45586.79","45586.49","45586.49","45583.88","45583.88","45569.75","45569.75","45560.43","45560.43","45553.20","45553.20","45562.10","45562.10","45570.28","45570.28","45566.57","45566.57","45550.70","45550.70","45554.36","45554.36","45557.59","45557.59","45565.01","45565.01","45553.81","45553.81","45550.31","45550.31","45545.66","45545.66","45543.80","45543.80","45540.94","45540.94","45543.61","45543.61","45543.96","45543.96","45542.85","45542.85","45540.90","45540.90","45528.00","45528.00","45531.90","45531.90","45526.12","45526.12","45518.85","45518.85","45513.62","45513.62","45507.25","45507.25","45511.32","45511.32","45516.00","45516.00","45507.25","45507.25","45515.37","45515.37","45514.46","45514.46","45506.81","45506.81","45511.37","45511.37","45510.39","45510.39","45505.94","45505.94","45489.34","45489.34","45486.47","45486.47","45482.19","45482.19","45479.67","45479.67","45470.97","45470.97","45471.90","45471.90","45470.43","45470.43","45457.81","45457.81","45457.75","45457.75","45454.13","45454.13","45446.49","45446.49","45423.67","45423.67","45422.95","45422.95","45419.51","45419.51","45425.97","45425.97","45415.48","45415.48","45407.46","45407.46","45402.14","45402.14","45384.67","45384.67","45383.78","45383.78","45384.38","45384.38","45364.49","45364.49","45378.26","45378.26","45385.91","45385.91","45429.54","45429.54","45438.19","45438.19","45432.75","45432.75","45439.21","45439.21","45436.43","45436.43","45432.93","45432.93","45436.90","45436.90","45423.09","45423.09","45445.79","45445.79","45449.50","45449.50","45431.87","45431.87","45424.54","45424.54","45427.45","45427.45","45428.55","45428.55","45441.10","45441.10","45443.18","45443.18","45445.11","45445.11","45452.60","45452.60","45460.46","45460.46","45439.10","45439.10","45446.79","45446.79","45464.69","45464.69","45461.58","45461.58","45460.25","45460.25","45459.18","45459.18","45459.87","45459.87","45468.12","45468.12","45459.80","45459.80","45451.37","45451.37","45454.05","45454.05","45454.52","45454.52","45438.81","45438.81","45430.58","45430.58","45439.95","45439.95","45435.90","45435.90","45435.02","45435.02","45422.62","45422.62","45424.23","45424.23","45424.57","45424.57","45417.49","45417.49","45418.24","45418.24","45416.20","45416.20","45413.64","45413.64","45400.93","45400.93","45402.14","45402.14","45402.80","45402.80","45394.11","45394.11","45393.03","45393.03","45379.37","45379.37","45372.64","45372.64","45369.18","45369.18","45363.93","45363.93","45350.91","45350.91","45348.77","45348.77","45352.83","45352.83","45350.25","45350.25","45347.09","45347.09","45352.83","45352.83","45340.01","45340.01","45339.41","45339.41","45342.75","45342.75","45342.87","45342.87","45339.20","45339.20","45333.21","45333.21","45328.50","45328.50","45325.43","45325.43","45320.84","45320.84","45319.21","45319.21","45307.65","45307.65","45306.64","45306.64","45305.64","45305.64","45290.62","45290.62","45335.31","45335.31","45335.67","45335.67","45337.22","45337.22","45336.38","45336.38","45338.34","45338.34","45343.46","45343.46","45340.52","45340.52","45335.83","45335.83","45326.01","45326.01","45319.79","45319.79","45318.05","45318.05","45309.12","45309.12","45310.00","45310.00","45305.40","45305.40","45298.16","45298.16","45301.70","45301.70","45300.63","45300.63","45300.37","45300.37","45290.88","45290.88","45284.98","45284.98","45269.97","45269.97","45272.20","45272.20","45273.67","45273.67","45273.26","45273.26","45277.12","45277.12","45269.11","45269.11","45270.98","45270.98","45275.32","45275.32","45283.16","45283.16","45285.50","45285.50","45288.15","45288.15","45289.79","45289.79","45290.49","45290.49","45289.09","45289.09","45294.64","45294.64","45292.41","45292.41","45292.90","45292.90","45294.14","45294.14","45295.16","45295.16","45289.11","45289.11","45287.39","45287.39","45289.08","45289.08","45287.73","45287.73","45290.01","45290.01","45288.99","45288.99","45294.22","45294.22","45294.26","45294.26","45293.64","45293.64","45292.49","45292.49","45286.21","45286.21","45290.74","45290.74","45282.19","45282.19","45281.86","45281.86","45286.39","45286.39","45278.32","45278.32","45277.97","45277.97","45275.04","45275.04","45267.80","45267.80","45273.18","45273.18","45277.74","45277.74","45258.47","45258.47","45253.87","45253.87","45250.01","45250.01","45251.77","45251.77","45249.23","45249.23","45249.47","45249.47","45247.18","45247.18","45242.53","45242.53","45239.87","45239.87","45233.83","45233.83","45234.92","45234.92","45241.52","45241.52","45239.11","45239.11","45228.14","45228.14","45222.76","45222.76","45220.39","45220.39","45219.40","45219.40","45215.77","45215.77","45210.80","45210.80","45214.70","45214.70","45206.49","45206.49","45206.92","45206.92","45206.70","45206.70","45189.76","45189.76","45185.15","45185.15","45185.61","45185.61","45195.06","45195.06","45196.30","45196.30","45194.68","45194.68","45193.18","45193.18","45189.29","45189.29","45182.40","45182.40","45177.87","45177.87","45175.75","45175.75","45174.25","45174.25","45167.63","45167.63","45165.81","45165.81","45163.97","45163.97","45165.96","45165.96","45169.78","45169.78","45168.86","45168.86","45160.99","45160.99","45158.33","45158.33","45156.43","45156.43","45156.98","45156.98","45161.95","45161.95","45157.15","45157.15","45163.80","45163.80","45161.86","45161.86","45160.15","45160.15","45162.17","45162.17","45155.50","45155.50","45156.63","45156.63","45158.06","45158.06","45158.31","45158.31","45153.40","45153.40","45154.49","45154.49","45151.07","45151.07","45153.61","45153.61","45151.15","45151.15","45148.94","45148.94","45158.24","45158.24","45153.98","45153.98","45147.47","45147.47","45130.12","45130.12","45143.74","45143.74","45135.53","45135.53","45128.79","45128.79","45125.86","45125.86","45129.16","45129.16","45119.92","45119.92","45122.31","45122.31","45117.64","45117.64","45108.51","45108.51","45115.27","45115.27","45105.54","45105.54","45104.88","45104.88","45108.95","45108.95","45109.19","45109.19","45105.93","45105.93","45102.28","45102.28","45110.29","45110.29","45112.83","45112.83","45111.02","45111.02","45113.01","45113.01","45110.67","45110.67","45108.33","45108.33","45109.30","45109.30","45112.30","45112.30","45103.31","45103.31","45095.42","45095.42","45099.34","45099.34","45094.62","45094.62","45107.21","45107.21","45104.90","45104.90","45099.66","45099.66","45098.67","45098.67","45100.28","45100.28","45100.63","45100.63","45105.00","45105.00","45104.78","45104.78","45098.37","45098.37","45101.44","45101.44","45103.93","45103.93","45109.64","45109.64","45113.38","45113.38","45120.19","45120.19","45121.53","45121.53","45119.02","45119.02","45118.11","45118.11","45116.22","45116.22","45097.83","45097.83","45104.98","45104.98","45105.34","45105.34","45102.11","45102.11","45099.32","45099.32","45097.84","45097.84","45109.59","45109.59","45110.75","45110.75","45109.83","45109.83","45105.23","45105.23","45101.13","45101.13","45106.02","45106.02","45104.49","45104.49","45104.06","45104.06","45100.03","45100.03","45089.09","45089.09","45102.42","45102.42","45104.10","45104.10","45109.37","45109.37","45099.58","45099.58","45098.69","45098.69","45110.24","45110.24","45113.55","45113.55","45113.02","45113.02","45124.08","45124.08","45124.12","45124.12","45131.06","45131.06","45130.27","45130.27","45140.78","45140.78","45149.57","45149.57","45156.23","45156.23","45153.12","45153.12","45159.59","45159.59","45160.32","45160.32","45159.38","45159.38","45160.91","45160.91","45157.80","45157.80","45175.07","45175.07","45164.72","45164.72","45149.90","45149.90","45144.90","45144.90","45140.74","45140.74","45132.26","45132.26","45133.56","45133.56","45142.90","45142.90","45146.81","45146.81","45160.23","45160.23","45160.87","45160.87","45161.87","45161.87","45168.75","45168.75","45181.18","45181.18","45190.83","45190.83","45197.05","45197.05","45186.73","45186.73","45196.58","45196.58","45202.47","45202.47","45203.04","45203.04","45207.94","45207.94","45214.13","45214.13","45211.72","45211.72","45205.55","45205.55","45208.64","45208.64","45206.38","45206.38","45193.59","45193.59","45191.04","45191.04","45191.49","45191.49","45186.11","45186.11","45185.09","45185.09","45181.95","45181.95","45176.44","45176.44","45184.68","45184.68","45182.06","45182.06","45179.76","45179.76","45170.82","45170.82","45169.84","45169.84","45157.64","45157.64","45150.47","45150.47","45150.49","45150.49","45156.57","45156.57","45141.54","45141.54","45141.20","45141.20","45146.07","45146.07","45145.86","45145.86","45142.46","45142.46","45139.05","45139.05","45131.16","45131.16","45127.07","45127.07","45119.13","45119.13","45122.17","45122.17","45116.24","45116.24","45112.93","45112.93","45095.65","45095.65","45105.55","45105.55","45106.65","45106.65","45110.04","45110.04","45098.64","45098.64","45111.32","45111.32","45113.83","45113.83","45108.24","45108.24","45110.26","45110.26","45103.26","45103.26","45106.70","45106.70","45108.78","45108.78","45108.57","45108.57","45111.61","45111.61","45100.53","45100.53","45094.68","45094.68","45095.70","45095.70","45090.75","45090.75","45099.27","45099.27","45104.82","45104.82","45093.59","45093.59","45071.99","45071.99","45069.14","45069.14","45067.56","45067.56","45069.32","45069.32","45059.17","45059.17","45057.79","45057.79","45052.82","45052.82","45055.19","45055.19","45039.04","45039.04","45023.48","45023.48","45029.48","45029.48","45043.54","45043.54","45039.03","45039.03","45035.75","45035.75","45030.25","45030.25","45002.57","45002.57","45013.87","45013.87","45015.88","45015.88","45006.46","45006.46","45007.12","45007.12","44980.14","44980.14","44982.13","44982.13","44985.96","44985.96","44995.58","44995.58","44979.66","44979.66","44981.26","44981.26","44993.66","44993.66","44990.59","44990.59","44990.08","44990.08","44962.92","44962.92","44972.80","44972.80","44964.25","44964.25","44952.61","44952.61","44944.68","44944.68","44944.70","44944.70","44904.72","44904.72","44898.73","44898.73","44938.98","44938.98","44930.39","44930.39","44926.96","44926.96","44896.99","44896.99","44890.54","44890.54","44897.80","44897.80","44902.79","44902.79","44898.94","44898.94","44890.45","44890.45","44877.13","44877.13","44873.88","44873.88","44846.61","44846.61","44858.46","44858.46","44857.96","44857.96","44853.07","44853.07","44842.63","44842.63","44844.02","44844.02","44842.95","44842.95","44822.49","44822.49","44816.25","44816.25","44808.19","44808.19","44812.03","44812.03","44803.40","44803.40","44814.68","44814.68","44806.78","44806.78","44814.25","44814.25","44816.76","44816.76","44818.07","44818.07","44816.97","44816.97","44819.31","44819.31","44808.87","44808.87","44798.33","44798.33","44823.33","44823.33","44803.52","44803.52","44803.29","44803.29","44788.17","44788.17","44809.51","44809.51","44801.13","44801.13","44805.86","44805.86","44805.12","44805.12","44808.94","44808.94","44825.31","44825.31","44835.05","44835.05","44849.64","44849.64","44860.49","44860.49","44865.70","44865.70","44866.19","44866.19","44864.25","44864.25","44865.44","44865.44","44850.36","44850.36","44848.35","44848.35","44869.64","44869.64","44883.80","44883.80","44872.37","44872.37","44887.33","44887.33","44883.96","44883.96","44896.41","44896.41","44895.39","44895.39","44909.10","44909.10","44906.24","44906.24","44922.67","44922.67","44915.79","44915.79","44913.81","44913.81","44908.89","44908.89","44942.37","44942.37","44931.83","44931.83","44927.93","44927.93","44935.27","44935.27","44945.66","44945.66","44948.24","44948.24","44956.37","44956.37","44955.57","44955.57","44947.92","44947.92","44936.92","44936.92","44947.55","44947.55","44919.36","44919.36","44909.30","44909.30","44922.36","44922.36","44935.19","44935.19","44936.01","44936.01","44929.01","44929.01","44921.82","44921.82","44924.87","44924.87","44927.07","44927.07","44930.67","44930.67","44935.44","44935.44","44941.13","44941.13","44941.65","44941.65","44942.21","44942.21","44952.70","44952.70","44970.00","44970.00","44969.90","44969.90","44965.03","44965.03","44966.21","44966.21","44969.58","44969.58","44971.26","44971.26","44984.00","44984.00","44986.38","44986.38","44990.64","44990.64","44992.15","44992.15","45000.45","45000.45","45010.71","45010.71","45012.80","45012.80","45019.48","45019.48","45024.26","45024.26","45032.50","45032.50","45040.96","45040.96","45030.42","45030.42","45052.42","45052.42","45058.84","45058.84","45079.95","45079.95","45069.24","45069.24","45078.17","45078.17","45100.79","45100.79","45099.39","45099.39","45093.58","45093.58","45099.04","45099.04","45099.48","45099.48","45106.52","45106.52","45117.95","45117.95","45121.91","45121.91","45138.31","45138.31","45154.22","45154.22","45167.05","45167.05","45163.81","45163.81","45174.54","45174.54","45182.14","45182.14","45183.95","45183.95","45192.98","45192.98","45209.84","45209.84","45203.25","45203.25","45210.19","45210.19","45234.49","45234.49","45265.02","45265.02","45265.18","45265.18","45261.74","45261.74","45264.59","45264.59","45271.21","45271.21","45279.99","45279.99","45279.30","45279.30","45284.03","45284.03","45296.82","45296.82","45302.50","45302.50","45317.91","45317.91","45320.03","45320.03","45323.50","45323.50","45329.39","45329.39","45327.64","45327.64","45333.75","45333.75","45339.80","45339.80","45342.64","45342.64","45347.36","45347.36","45341.97","45341.97","45352.92","45352.92","45343.58","45343.58","45348.24","45348.24","45350.99","45350.99","45355.69","45355.69","45366.96","45366.96","45375.18","45375.18","45361.12","45361.12","45369.49","45369.49","45364.52","45364.52","45371.77","45371.77","45377.83","45377.83","45384.30","45384.30","45386.59","45386.59","45384.59","45384.59","45377.66","45377.66","45379.00","45379.00","45387.84","45387.84","45375.66","45375.66","45378.99","45378.99","45383.97","45383.97","45380.58","45380.58","45380.55","45380.55","45381.89","45381.89","45373.59","45373.59","45384.33","45384.33","45380.72","45380.72","45395.80","45395.80","45384.09","45384.09","45393.00","45393.00","45398.09","45398.09","45394.69","45394.69","45372.37","45372.37","45374.47","45374.47","45371.96","45371.96","45361.85","45361.85","45369.91","45369.91","45392.71","45392.71","45396.40","45396.40","45387.55","45387.55","45397.40","45397.40","45395.19","45395.19","45393.54","45393.54","45394.35","45394.35","45381.74","45381.74","45381.23","45381.23","45389.87","45389.87","45399.71","45399.71","45394.82","45394.82","45397.76","45397.76","45393.61","45393.61","45401.89","45401.89","45398.96","45398.96","45392.44","45392.44","45371.93","45371.93","45376.10","45376.10","45376.91","45376.91","45382.96","45382.96","45393.35","45393.35","45392.58","45392.58","45388.88","45388.88","45390.75","45390.75","45392.68","45392.68","45396.91","45396.91","45392.28","45392.28","45391.02","45391.02","45387.74","45387.74","45396.59","45396.59","45405.94","45405.94","45406.90","45406.90","45393.80","45393.80","45394.91","45394.91","45381.73","45381.73","45385.41","45385.41","45383.88","45383.88","45375.57","45375.57","45380.10","45380.10","45386.06","45386.06","45386.70","45386.70","45391.77","45391.77","45394.62","45394.62","45394.37","45394.37","45403.59","45403.59","45391.08","45391.08","45380.33","45380.33","45376.12","45376.12","45373.02","45373.02","45377.63","45377.63","45380.40","45380.40","45377.40","45377.40","45379.05","45379.05","45373.54","45373.54","45351.36","45351.36","45348.90","45348.90","45328.18","45328.18","45330.70","45330.70","45329.52","45329.52","45319.84","45319.84","45317.04","45317.04","45306.03","45306.03","45311.98","45311.98","45296.42","45296.42","45289.59","45289.59","45285.87","45285.87","45282.53","45282.53","45251.15","45251.15","45259.14","45259.14","45217.71","45217.71","45221.42","45221.42","45218.15","45218.15","45208.14","45208.14","45210.32","45210.32","45208.77","45208.77","45208.22","45208.22","45217.63","45217.63","45225.95","45225.95","45208.47","45208.47","45229.05","45229.05","45224.41","45224.41","45229.19","45229.19","45243.46","45243.46","45235.82","45235.82","45234.48","45234.48","45238.25","45238.25","45241.18","45241.18","45243.37","45243.37","45245.64","45245.64","45245.92","45245.92","45243.59","45243.59","45256.07","45256.07","45255.80","45255.80","45246.95","45246.95","45258.21","45258.21","45273.59","45273.59","45277.52","45277.52","45275.01","45275.01","45263.07","45263.07","45275.53","45275.53","45293.65","45293.65","45307.38","45307.38","45315.38","45315.38","45301.85","45301.85","45313.85","45313.85","45316.34","45316.34","45317.92","45317.92","45320.61","45320.61","45309.76","45309.76","45311.49","45311.49","45318.06","45318.06","45322.63","45322.63","45317.87","45317.87","45319.30","45319.30","45348.38","45348.38","45354.00","45354.00","45384.35","45384.35","45410.15","45410.15","45411.03","45411.03","45426.56","45426.56","45434.94","45434.94","45447.58","45447.58","45477.95","45477.95","45487.94","45487.94","45506.60","45506.60","45513.39","45513.39","45518.17","45518.17","45525.14","45525.14","45521.82","45521.82","45528.89","45528.89","45530.01","45530.01","45525.98","45525.98","45524.85","45524.85","45531.25","45531.25","45532.82","45532.82","45537.94","45537.94","45539.48","45539.48","45549.89","45549.89","45547.40","45547.40","45559.83","45559.83","45553.84","45553.84","45556.89","45556.89","45562.51","45562.51","45563.11","45563.11","45567.03","45567.03","45580.28","45580.28","45582.37","45582.37","45597.35","45597.35","45601.89","45601.89","45602.94","45602.94","45611.00","45611.00","45612.23","45612.23","45621.37","45621.37","45620.80","45620.80","45623.79","45623.79","45617.24","45617.24","45617.95","45617.95","45619.91","45619.91","45621.55","45621.55","45618.77","45618.77","45621.74","45621.74","45619.16","45619.16","45623.46","45623.46","45620.81","45620.81","45629.98","45629.98","45630.22","45630.22","45627.68","45627.68","45627.44","45627.44","45623.91","45623.91","45635.69","45635.69","45635.15","45635.15","45642.41","45642.41","45640.07","45640.07","45641.18","45641.18","45634.50","45634.50","45639.01","45639.01","45642.69","45642.69","45653.32","45653.32","45657.47","45657.47","45655.34","45655.34","45657.25","45657.25","45659.19","45659.19","45660.46","45660.46","45662.91","45662.91","45664.03","45664.03","45658.44","45658.44","45648.73","45648.73","45644.23","45644.23","45646.58","45646.58","45644.03","45644.03","45640.28","45640.28","45651.65","45651.65","45658.58","45658.58","45653.88","45653.88","45651.47","45651.47","45651.31","45651.31","45646.99","45646.99","45640.10","45640.10","45643.51","45643.51","45645.96","45645.96","45640.96","45640.96","45635.76","45635.76","45642.16","45642.16","45639.85","45639.85","45642.17","45642.17","45643.87","45643.87","45635.90","45635.90","45635.14","45635.14","45635.95","45635.95","45639.38","45639.38","45637.55","45637.55","45634.92","45634.92","45625.45","45625.45","45628.66","45628.66","45633.40","45633.40","45633.57","45633.57","45638.46","45638.46","45640.09","45640.09","45650.93","45650.93","45656.49","45656.49","45656.97","45656.97","45643.42","45643.42","45643.43","45643.43","45651.78","45651.78","45648.61","45648.61","45651.61","45651.61","45651.68","45651.68","45643.68","45643.68","45653.98","45653.98","45654.47","45654.47","45658.86","45658.86","45658.37","45658.37","45658.64","45658.64","45660.13","45660.13","45660.91","45660.91","45661.36","45661.36","45660.82","45660.82","45666.67","45666.67","45663.51","45663.51","45663.10","45663.10","45662.52","45662.52","45655.03","45655.03","45656.99","45656.99","45658.96","45658.96","45655.33","45655.33","45653.23","45653.23","45656.26","45656.26","45654.52","45654.52","45654.41","45654.41","45660.96","45660.96","45657.76","45657.76","45653.85","45653.85","45653.18","45653.18","45650.52","45650.52","45648.66","45648.66","45652.99","45652.99","45654.68","45654.68","45649.61","45649.61","45649.03","45649.03","45650.19","45650.19","45649.91","45649.91","45650.66","45650.66","45652.38","45652.38","45650.99","45650.99","45657.57","45657.57","45657.54","45657.54","45662.61","45662.61","45655.53","45655.53","45657.64","45657.64","45658.21","45658.21","45656.84","45656.84","45659.32","45659.32","45658.48","45658.48","45666.24","45666.24","45668.21","45668.21","45670.51","45670.51","45673.20","45673.20","45671.41","45671.41","45666.91","45666.91","45666.05","45666.05","45663.51","45663.51","45662.96","45662.96","45665.90","45665.90","45664.94","45664.94","45660.86","45660.86","45660.98","45660.98","45655.01","45655.01","45655.55","45655.55","45654.51","45654.51","45653.82","45653.82","45659.32","45659.32","45659.70","45659.70","45658.71","45658.71","45655.74","45655.74","45652.81","45652.81","45653.34","45653.34","45651.30","45651.30","45655.47","45655.47","45657.64","45657.64","45650.39","45650.39","45651.65","45651.65","45648.81","45648.81","45647.30","45647.30","45644.03","45644.03","45642.40","45642.40","45643.63","45643.63","45642.49","45642.49","45647.16","45647.16","45641.30","45641.30","45640.97","45640.97","45634.40","45634.40","45635.96","45635.96","45643.23","45643.23","45637.69","45637.69","45635.70","45635.70","45632.58","45632.58","45630.68","45630.68","45631.20","45631.20","45633.78","45633.78","45629.79","45629.79","45616.42","45616.42","45613.84","45613.84","45610.62","45610.62","45606.84","45606.84","45610.13","45610.13","45610.64","45610.64","45601.76","45601.76","45606.89","45606.89","45607.34","45607.34","45609.14","45609.14","45613.07","45613.07","45611.57","45611.57","45613.59","45613.59","45615.61","45615.61","45616.33","45616.33","45611.22","45611.22","45611.36","45611.36","45613.75","45613.75","45611.81","45611.81","45606.14","45606.14","45606.39","45606.39","45605.54","45605.54","45608.25","45608.25","45611.83","45611.83","45604.84","45604.84","45600.19","45600.19","45598.85","45598.85","45600.45","45600.45","45604.31","45604.31","45599.61","45599.61","45594.18","45594.18","45594.41","45594.41","45592.36","45592.36","45582.60","45582.60","45578.07","45578.07","45580.16","45580.16","45568.32","45568.32","45559.68","45559.68","45566.16","45566.16","45561.34","45561.34","45563.82","45563.82","45565.27","45565.27","45567.93","45567.93","45566.38","45566.38","45564.59","45564.59","45570.66","45570.66","45584.56","45584.56","45580.73","45580.73","45579.32","45579.32","45584.96","45584.96","45592.61","45592.61","45589.65","45589.65","45589.52","45589.52","45594.14","45594.14","45600.90","45600.90","45601.54","45601.54","45590.80","45590.80","45591.25","45591.25","45590.97","45590.97","45593.59","45593.59","45594.82","45594.82","45596.97","45596.97","45603.15","45603.15","45601.21","45601.21","45611.25","45611.25","45615.18","45615.18","45612.49","45612.49","45612.03","45612.03","45611.26","45611.26","45616.03","45616.03","45618.24","45618.24","45621.88","45621.88","45622.82","45622.82","45628.20","45628.20","45630.63","45630.63","45634.44","45634.44","45631.56","45631.56","45636.29","45636.29","45642.67","45642.67","45648.85","45648.85","45633.82","45633.82","45643.97","45643.97","45641.95","45641.95","45644.15","45644.15","45646.29","45646.29","45648.62","45648.62","45648.49","45648.49","45652.48","45652.48","45650.27","45650.27","45648.07","45648.07","45644.90","45644.90","45650.11","45650.11","45651.38","45651.38","45647.72","45647.72","45648.06","45648.06","45644.62","45644.62","45643.28","45643.28","45640.52","45640.52","45629.21","45629.21","45637.52","45637.52","45633.71","45633.71","45639.47","45639.47","45642.13","45642.13","45657.45","45657.45","45664.33","45664.33","45664.71","45664.71","45664.88","45664.88","45668.65","45668.65","45666.85","45666.85","45674.34","45674.34","45671.31","45671.31","45672.12","45672.12","45694.69","45694.69","45691.12","45691.12","45690.95","45690.95","45687.13","45687.13","45689.11","45689.11","45708.42","45708.42","45707.27","45707.27","45711.66","45711.66","45713.03","45713.03","45716.15","45716.15","45710.00","45710.00","45714.47","45714.47","45719.77","45719.77","45723.32","45723.32","45730.91","45730.91","45726.34","45726.34","45735.01","45735.01","45737.76","45737.76","45747.35","45747.35","45752.06","45752.06","45767.32","45767.32","45769.17","45769.17","45768.35","45768.35","45752.46","45752.46","45758.26","45758.26","45755.44","45755.44","45762.74","45762.74","45768.25","45768.25","45750.02","45750.02","45754.86","45754.86","45762.92","45762.92","45769.54","45769.54","45782.00","45782.00","45784.27","45784.27","45783.40","45783.40","45789.96","45789.96","45788.88","45788.88","45792.77","45792.77","45797.36","45797.36","45795.69","45795.69","45794.49","45794.49","45798.95","45798.95","45798.30","45798.30","45805.50","45805.50","45801.14","45801.14","45806.08","45806.08","45806.56","45806.56","45805.53","45805.53","45805.59","45805.59","45807.94","45807.94","45807.75","45807.75","45811.75","45811.75","45804.48","45804.48","45812.89","45812.89","45810.27","45810.27","45809.91","45809.91","45800.43","45800.43","45801.94","45801.94","45801.78","45801.78","45791.05","45791.05","45790.10","45790.10","45782.82","45782.82","45779.77","45779.77","45779.91","45779.91","45774.60","45774.60","45785.37","45785.37","45779.04","45779.04","45786.36","45786.36","45775.34","45775.34","45757.30","45757.30","45749.25","45749.25","45753.94","45753.94","45744.99","45744.99","45746.33","45746.33","45744.13","45744.13","45731.78","45731.78","45721.66","45721.66","45730.86","45730.86","45717.95","45717.95","45728.02","45728.02","45722.86","45722.86","45726.08","45726.08","45725.62","45725.62","45731.16","45731.16","45732.83","45732.83","45727.91","45727.91","45720.96","45720.96","45722.90","45722.90","45724.75","45724.75","45726.11","45726.11","45716.05","45716.05","45730.08","45730.08","45724.47","45724.47","45727.13","45727.13","45719.05","45719.05","45721.15","45721.15","45716.67","45716.67","45720.54","45720.54","45720.69","45720.69","45710.84","45710.84","45714.25","45714.25","45714.82","45714.82","45716.66","45716.66","45722.18","45722.18","45722.10","45722.10","45724.15","45724.15","45735.01","45735.01","45733.23","45733.23","45743.65","45743.65","45743.91","45743.91","45756.58","45756.58","45759.20","45759.20","45770.31","45770.31","45773.90","45773.90","45780.63","45780.63","45787.48","45787.48","45791.44","45791.44","45792.80","45792.80","45786.79","45786.79","45792.62","45792.62","45795.23","45795.23","45790.82","45790.82","45792.19","45792.19","45792.67","45792.67","45799.10","45799.10","45797.35","45797.35","45800.73","45800.73","45804.92","45804.92","45799.47","45799.47","45801.02","45801.02","45807.82","45807.82","45810.71","45810.71","45804.62","45804.62","45804.39","45804.39","45805.66","45805.66","45804.57","45804.57","45812.29","45812.29","45820.52","45820.52","45831.84","45831.84","45828.23","45828.23","45815.32","45815.32","45820.58","45820.58","45821.06","45821.06","45822.93","45822.93","45815.37","45815.37","45816.14","45816.14","45824.97","45824.97","45827.06","45827.06","45802.53","45802.53","45804.37","45804.37","45807.21","45807.21","45810.51","45810.51","45831.24","45831.24","45827.05","45827.05","45824.52","45824.52","45812.31","45812.31","45822.26","45822.26","45817.96","45817.96","45816.23","45816.23","45814.75","45814.75","45816.20","45816.20","45823.11","45823.11","45824.89","45824.89","45825.56","45825.56","45829.95","45829.95","45834.52","45834.52","45837.01","45837.01","45841.53","45841.53","45836.42","45836.42","45838.94","45838.94","45839.40","45839.40","45832.38","45832.38","45817.55","45817.55","45817.14","45817.14","45821.38","45821.38","45826.68","45826.68","45813.20","45813.20","45812.18","45812.18","45809.21","45809.21","45810.31","45810.31","45810.96","45810.96","45805.27","45805.27","45805.28","45805.28","45801.73","45801.73","45797.69","45797.69","45791.86","45791.86","45795.85","45795.85","45806.78","45806.78","45805.04","45805.04","45800.85","45800.85","45802.68","45802.68","45809.26","45809.26","45810.76","45810.76","45817.13","45817.13","45827.92","45827.92","45828.33","45828.33","45829.06","45829.06","45829.56","45829.56","45833.51","45833.51","45846.12","45846.12","45857.84","45857.84","45864.62","45864.62","45854.58","45854.58","45855.06","45855.06","45856.05","45856.05","45864.55","45864.55","45859.76","45859.76","45858.87","45858.87","45858.09","45858.09","45852.51","45852.51","45847.32","45847.32","45840.04","45840.04","45840.93","45840.93","45846.99","45846.99","45850.18","45850.18","45866.25","45866.25","45876.03","45876.03","45875.33","45875.33","45866.97","45866.97","45859.78","45859.78","45855.22","45855.22","45853.24","45853.24","45833.45","45833.45","45831.36","45831.36","45818.01","45818.01","45817.09","45817.09","45803.07","45803.07","45793.00","45793.00","45795.80","45795.80","45797.40","45797.40","45801.57","45801.57","45784.27","45784.27","45763.13","45763.13","45750.42","45750.42","45746.53","45746.53","45741.83","45741.83","45744.61","45744.61","45747.39","45747.39","45737.46","45737.46","45728.61","45728.61","45736.43","45736.43","45737.64","45737.64","45749.79","45749.79","45766.78","45766.78","45761.89","45761.89","45763.14","45763.14","45771.99","45771.99","45777.20","45777.20","45789.61","45789.61","45793.36","45793.36","45795.73","45795.73","45791.08","45791.08","45802.35","45802.35","45815.83","45815.83","45823.10","45823.10","45823.13","45823.13","45833.40","45833.40","45843.73","45843.73","45887.56","45887.56","45892.24","45892.24","45883.70","45883.70","45898.70","45898.70","45902.08","45902.08","45907.50","45907.50","45925.94","45925.94","45983.97","45983.97","45935.84","45935.84","45943.88","45943.88","45956.02","45956.02","45934.41","45934.41","45937.06","45937.06","45996.28","45996.28","45994.18","45994.18","46017.62","46017.62","45994.41","45994.41","45993.84","45993.84"],"volume":"227,489,954.00","change":"-411.61","high":"46,031.89","low":"44,788.17","BgImage":"assets\/images\/down.svg","min":45597,"max":46420.7,"max_value":14.849999999999,"min_value":411.85,"base_value":411.85}