{"closing":"47793.07","base":0,"offset":"2021-07-27T03:46:52+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1627299327,1627299326,1627299311,1627299311,1627299296,1627299296,1627299281,1627299280,1627299266,1627299266,1627299251,1627299251,1627299236,1627299235,1627299221,1627299221,1627299206,1627299206,1627299191,1627299190,1627299176,1627299175,1627299161,1627299161,1627299146,1627299145,1627299131,1627299130,1627299116,1627299116,1627299101,1627299100,1627299086,1627299086,1627299071,1627299071,1627299056,1627299056,1627299041,1627299040,1627299026,1627299026,1627299011,1627299011,1627298996,1627298996,1627298981,1627298981,1627298966,1627298966,1627298951,1627298951,1627298936,1627298936,1627298921,1627298921,1627298906,1627298905,1627298891,1627298890,1627298876,1627298875,1627298861,1627298861,1627298846,1627298846,1627298831,1627298831,1627298816,1627298816,1627298801,1627298800,1627298786,1627298786,1627298771,1627298771,1627298756,1627298755,1627298741,1627298741,1627298726,1627298726,1627298711,1627298710,1627298696,1627298696,1627298681,1627298681,1627298666,1627298665,1627298651,1627298651,1627298636,1627298635,1627298621,1627298621,1627298606,1627298606,1627298591,1627298591,1627298576,1627298576,1627298561,1627298561,1627298546,1627298546,1627298531,1627298531,1627298516,1627298515,1627298501,1627298500,1627298485,1627298485,1627298470,1627298470,1627298455,1627298455,1627298440,1627298440,1627298425,1627298424,1627298410,1627298410,1627298395,1627298395,1627298380,1627298379,1627298365,1627298365,1627298350,1627298350,1627298335,1627298335,1627298320,1627298319,1627298305,1627298304,1627298290,1627298290,1627298275,1627298274,1627298260,1627298260,1627298245,1627298245,1627298230,1627298230,1627298215,1627298215,1627298200,1627298200,1627298185,1627298184,1627298170,1627298170,1627298155,1627298155,1627298140,1627298139,1627298125,1627298125,1627298110,1627298110,1627298095,1627298094,1627298080,1627298079,1627298065,1627298065,1627298050,1627298050,1627298035,1627298034,1627298020,1627298020,1627298005,1627298005,1627297990,1627297990,1627297975,1627297975,1627297960,1627297960,1627297945,1627297944,1627297930,1627297930,1627297915,1627297915,1627297900,1627297900,1627297885,1627297884,1627297870,1627297870,1627297855,1627297855,1627297840,1627297840,1627297825,1627297825,1627297810,1627297810,1627297795,1627297794,1627297780,1627297780,1627297765,1627297764,1627297750,1627297749,1627297735,1627297735,1627297720,1627297720,1627297705,1627297705,1627297690,1627297690,1627297675,1627297674,1627297659,1627297658,1627297644,1627297643,1627297629,1627297629,1627297614,1627297613,1627297599,1627297599,1627297584,1627297584,1627297569,1627297568,1627297554,1627297553,1627297539,1627297539,1627297524,1627297523,1627297509,1627297508,1627297494,1627297494,1627297479,1627297478,1627297464,1627297463,1627297449,1627297449,1627297434,1627297434,1627297419,1627297418,1627297404,1627297404,1627297389,1627297389,1627297374,1627297373,1627297359,1627297359,1627297344,1627297344,1627297329,1627297328,1627297314,1627297314,1627297299,1627297299,1627297284,1627297284,1627297269,1627297268,1627297254,1627297253,1627297239,1627297239,1627297224,1627297224,1627297209,1627297208,1627297194,1627297193,1627297179,1627297178,1627297164,1627297164,1627297149,1627297149,1627297134,1627297133,1627297119,1627297119,1627297104,1627297104,1627297089,1627297088,1627297074,1627297074,1627297059,1627297059,1627297044,1627297044,1627297029,1627297028,1627297014,1627297014,1627296999,1627296999,1627296984,1627296984,1627296969,1627296969,1627296954,1627296953,1627296939,1627296939,1627296924,1627296923,1627296909,1627296909,1627296894,1627296894,1627296879,1627296878,1627296864,1627296863,1627296849,1627296847,1627296833,1627296833,1627296818,1627296817,1627296803,1627296803,1627296788,1627296788,1627296773,1627296772,1627296758,1627296758,1627296743,1627296742,1627296728,1627296727,1627296713,1627296713,1627296698,1627296698,1627296683,1627296683,1627296668,1627296668,1627296653,1627296653,1627296638,1627296637,1627296623,1627296623,1627296608,1627296608,1627296593,1627296592,1627296578,1627296578,1627296563,1627296563,1627296548,1627296548,1627296533,1627296533,1627296518,1627296518,1627296503,1627296502,1627296488,1627296487,1627296473,1627296473,1627296458,1627296458,1627296443,1627296442,1627296428,1627296428,1627296413,1627296412,1627296398,1627296397,1627296383,1627296383,1627296368,1627296368,1627296353,1627296352,1627296338,1627296338,1627296323,1627296323,1627296308,1627296307,1627296293,1627296293,1627296278,1627296278,1627296263,1627296262,1627296248,1627296248,1627296233,1627296233,1627296218,1627296218,1627296203,1627296203,1627296188,1627296188,1627296173,1627296172,1627296158,1627296158,1627296143,1627296143,1627296128,1627296128,1627296113,1627296112,1627296098,1627296098,1627296083,1627296083,1627296068,1627296068,1627296053,1627296053,1627296038,1627296037,1627296022,1627296022,1627296007,1627296006,1627295992,1627295992,1627295977,1627295977,1627295962,1627295961,1627295947,1627295947,1627295932,1627295931,1627295917,1627295916,1627295902,1627295902,1627295887,1627295887,1627295872,1627295871,1627295857,1627295857,1627295842,1627295841,1627295827,1627295827,1627295812,1627295812,1627295797,1627295797,1627295782,1627295781,1627295767,1627295767,1627295752,1627295752,1627295737,1627295736,1627295722,1627295722,1627295707,1627295707,1627295692,1627295692,1627295677,1627295677,1627295662,1627295662,1627295647,1627295647,1627295632,1627295631,1627295617,1627295617,1627295602,1627295602,1627295587,1627295587,1627295572,1627295572,1627295557,1627295557,1627295542,1627295541,1627295527,1627295527,1627295512,1627295512,1627295497,1627295497,1627295482,1627295481,1627295467,1627295467,1627295452,1627295452,1627295437,1627295437,1627295422,1627295422,1627295407,1627295406,1627295392,1627295391,1627295377,1627295376,1627295362,1627295362,1627295347,1627295346,1627295332,1627295332,1627295317,1627295316,1627295303,1627295302,1627295287,1627295286,1627295272,1627295272,1627295257,1627295256,1627295242,1627295242,1627295227,1627295226,1627295212,1627295211,1627295196,1627295195,1627295181,1627295180,1627295166,1627295165,1627295151,1627295151,1627295136,1627295135,1627295121,1627295120,1627295106,1627295106,1627295091,1627295091,1627295076,1627295076,1627295061,1627295060,1627295046,1627295046,1627295031,1627295030,1627295016,1627295016,1627295001,1627295000,1627294986,1627294986,1627294971,1627294970,1627294956,1627294955,1627294941,1627294941,1627294926,1627294926,1627294911,1627294911,1627294896,1627294896,1627294881,1627294880,1627294866,1627294866,1627294851,1627294851,1627294836,1627294836,1627294821,1627294820,1627294806,1627294806,1627294791,1627294791,1627294776,1627294776,1627294761,1627294760,1627294746,1627294745,1627294731,1627294731,1627294716,1627294715,1627294701,1627294700,1627294686,1627294686,1627294671,1627294670,1627294656,1627294656,1627294641,1627294641,1627294626,1627294626,1627294611,1627294610,1627294596,1627294596,1627294581,1627294580,1627294566,1627294566,1627294551,1627294550,1627294536,1627294536,1627294506,1627294506,1627294491,1627294490,1627294476,1627294476,1627294461,1627294460,1627294446,1627294446,1627294431,1627294430,1627294416,1627294416,1627294401,1627294400,1627294386,1627294385,1627294370,1627294370,1627294355,1627294355,1627294340,1627294339,1627294325,1627294324,1627294310,1627294310,1627294295,1627294295,1627294280,1627294280,1627294265,1627294265,1627294250,1627294250,1627294235,1627294234,1627294220,1627294220,1627294205,1627294205,1627294190,1627294189,1627294175,1627294175,1627294160,1627294160,1627294145,1627294145,1627294130,1627294130,1627294115,1627294115,1627294100,1627294099,1627294085,1627294085,1627294070,1627294070,1627294055,1627294055,1627294040,1627294039,1627294025,1627294025,1627294010,1627294010,1627293995,1627293994,1627293980,1627293980,1627293965,1627293965,1627293950,1627293950,1627293935,1627293934,1627293920,1627293920,1627293905,1627293904,1627293890,1627293890,1627293875,1627293874,1627293860,1627293860,1627293845,1627293844,1627293830,1627293830,1627293815,1627293814,1627293800,1627293800,1627293785,1627293784,1627293770,1627293770,1627293755,1627293755,1627293740,1627293740,1627293725,1627293725,1627293710,1627293710,1627293695,1627293694,1627293680,1627293680,1627293665,1627293664,1627293650,1627293650,1627293635,1627293634,1627293620,1627293620,1627293605,1627293604,1627293590,1627293589,1627293574,1627293573,1627293559,1627293558,1627293544,1627293544,1627293529,1627293529,1627293514,1627293513,1627293499,1627293499,1627293484,1627293484,1627293469,1627293468,1627293454,1627293454,1627293439,1627293438,1627293424,1627293424,1627293409,1627293409,1627293394,1627293394,1627293379,1627293379,1627293364,1627293363,1627293349,1627293349,1627293334,1627293334,1627293319,1627293318,1627293304,1627293304,1627293289,1627293288,1627293274,1627293274,1627293259,1627293259,1627293244,1627293244,1627293229,1627293228,1627293214,1627293214,1627293199,1627293199,1627293184,1627293184,1627293169,1627293169,1627293154,1627293153,1627293139,1627293138,1627293124,1627293124,1627293109,1627293109,1627293094,1627293094,1627293079,1627293079,1627293064,1627293064,1627293049,1627293049,1627293034,1627293033,1627293019,1627293019,1627293004,1627293004,1627292989,1627292988,1627292974,1627292974,1627292959,1627292958,1627292944,1627292944,1627292929,1627292928,1627292914,1627292914,1627292899,1627292898,1627292884,1627292884,1627292869,1627292868,1627292854,1627292854,1627292839,1627292838,1627292824,1627292824,1627292809,1627292808,1627292794,1627292794,1627292779,1627292778,1627292763,1627292763,1627292748,1627292747,1627292733,1627292733,1627292718,1627292717,1627292703,1627292703,1627292688,1627292688,1627292673,1627292673,1627292658,1627292658,1627292643,1627292643,1627292628,1627292627,1627292613,1627292613,1627292598,1627292597,1627292583,1627292582,1627292568,1627292567,1627292553,1627292553,1627292538,1627292537,1627292523,1627292523,1627292508,1627292507,1627292493,1627292493,1627292478,1627292477,1627292463,1627292463,1627292448,1627292447,1627292433,1627292433,1627292418,1627292417,1627292403,1627292403,1627292388,1627292387,1627292373,1627292373,1627292358,1627292358,1627292343,1627292343,1627292328,1627292328,1627292313,1627292313,1627292298,1627292298,1627292283,1627292282,1627292268,1627292268,1627292253,1627292253,1627292238,1627292238,1627292223,1627292223,1627292208,1627292208,1627292193,1627292192,1627292178,1627292178,1627292163,1627292162,1627292148,1627292148,1627292133,1627292132,1627292118,1627292118,1627292103,1627292102,1627292088,1627292088,1627292073,1627292073,1627292058,1627292058,1627292043,1627292043,1627292028,1627292028,1627292013,1627292012,1627291998,1627291998,1627291983,1627291982,1627291968,1627291968,1627291953,1627291952,1627291938,1627291937,1627291922,1627291922,1627291907,1627291907,1627291892,1627291891,1627291877,1627291877,1627291862,1627291862,1627291847,1627291847,1627291832,1627291832,1627291817,1627291817,1627291802,1627291802,1627291787,1627291786,1627291772,1627291772,1627291757,1627291757,1627291742,1627291742,1627291727,1627291727,1627291712,1627291712,1627291697,1627291696,1627291682,1627291682,1627291667,1627291667,1627291652,1627291652,1627291637,1627291636,1627291622,1627291622,1627291607,1627291606,1627291592,1627291592,1627291577,1627291577,1627291562,1627291562,1627291547,1627291546,1627291532,1627291532,1627291517,1627291517,1627291502,1627291502,1627291487,1627291487,1627291472,1627291472,1627291457,1627291456,1627291442,1627291442,1627291427,1627291427,1627291412,1627291411,1627291397,1627291397,1627291382,1627291382,1627291367,1627291366,1627291352,1627291351,1627291337,1627291337,1627291323,1627291321,1627291307,1627291307,1627291292,1627291291,1627291277,1627291277,1627291262,1627291261,1627291247,1627291246,1627291232,1627291231,1627291217,1627291217,1627291202,1627291202,1627291187,1627291186,1627291172,1627291172,1627291157,1627291156,1627291142,1627291142,1627291127,1627291127,1627291112,1627291111,1627291096,1627291096,1627291081,1627291081,1627291066,1627291066,1627291051,1627291051,1627291036,1627291036,1627291021,1627291021,1627291006,1627291006,1627290991,1627290990,1627290976,1627290976,1627290961,1627290961,1627290946,1627290946,1627290931,1627290930,1627290916,1627290916,1627290901,1627290901,1627290886,1627290886,1627290871,1627290871,1627290856,1627290856,1627290841,1627290841,1627290826,1627290825,1627290811,1627290811,1627290796,1627290795,1627290781,1627290781,1627290766,1627290766,1627290751,1627290750,1627290736,1627290736,1627290721,1627290721,1627290706,1627290705,1627290691,1627290690,1627290676,1627290676,1627290661,1627290661,1627290646,1627290645,1627290631,1627290631,1627290616,1627290616,1627290601,1627290601,1627290586,1627290586,1627290571,1627290571,1627290556,1627290556,1627290541,1627290541,1627290526,1627290526,1627290511,1627290510,1627290496,1627290496,1627290481,1627290480,1627290466,1627290466,1627290451,1627290450,1627290436,1627290436,1627290421,1627290420,1627290406,1627290406,1627290391,1627290390,1627290376,1627290376,1627290361,1627290360,1627290346,1627290346,1627290331,1627290330,1627290316,1627290316,1627290301,1627290300,1627290285,1627290285,1627290270,1627290270,1627290255,1627290255,1627290240,1627290240,1627290225,1627290225,1627290210,1627290209,1627290195,1627290195,1627290180,1627290180,1627290165,1627290164,1627290150,1627290150,1627290135,1627290135,1627290120,1627290120,1627290105,1627290105,1627290090,1627290090,1627290075,1627290074,1627290060,1627290060,1627290045,1627290045,1627290030,1627290029,1627290015,1627290014,1627290000,1627290000,1627289985,1627289985,1627289970,1627289970,1627289955,1627289954,1627289940,1627289940,1627289925,1627289925,1627289910,1627289910,1627289895,1627289894,1627289880,1627289880,1627289865,1627289865,1627289850,1627289849,1627289835,1627289835,1627289820,1627289820,1627289805,1627289804,1627289790,1627289789,1627289775,1627289775,1627289760,1627289760,1627289745,1627289745,1627289730,1627289730,1627289715,1627289715,1627289700,1627289700,1627289685,1627289684,1627289670,1627289670,1627289655,1627289654,1627289640,1627289640,1627289625,1627289624,1627289610,1627289610,1627289595,1627289594,1627289580,1627289580,1627289565,1627289564,1627289550,1627289550,1627289535,1627289534,1627289520,1627289520,1627289505,1627289504,1627289490,1627289490,1627289475,1627289474,1627289459,1627289459,1627289444,1627289443,1627289429,1627289429,1627289414,1627289414,1627289399,1627289399,1627289384,1627289384,1627289369,1627289369,1627289354,1627289354,1627289339,1627289339,1627289324,1627289324,1627289309,1627289309,1627289294,1627289294,1627289279,1627289279,1627289264,1627289263,1627289249,1627289249,1627289234,1627289233,1627289219,1627289219,1627289204,1627289204,1627289189,1627289189,1627289174,1627289173,1627289159,1627289159,1627289144,1627289144,1627289129,1627289128,1627289114,1627289114,1627289099,1627289099,1627289084,1627289084,1627289069,1627289068,1627289054,1627289054,1627289039,1627289038,1627289024,1627289024,1627289009,1627289008,1627288994,1627288994,1627288979,1627288979,1627288964,1627288964,1627288949,1627288949,1627288934,1627288933,1627288919,1627288919,1627288904,1627288904,1627288889,1627288888,1627288874,1627288874,1627288859,1627288859,1627288844,1627288844,1627288829,1627288828,1627288814,1627288814,1627288799,1627288798,1627288784,1627288784,1627288769,1627288769,1627288754,1627288754,1627288739,1627288738,1627288724,1627288724,1627288709,1627288708,1627288694,1627288694,1627288679,1627288678,1627288664,1627288664,1627288649,1627288647,1627288633,1627288633,1627288618,1627288617,1627288603,1627288603,1627288588,1627288588,1627288573,1627288573,1627288558,1627288558,1627288543,1627288543,1627288528,1627288528,1627288513,1627288513,1627288498,1627288497,1627288483,1627288483,1627288468,1627288468,1627288453,1627288453,1627288438,1627288438,1627288423,1627288423,1627288408,1627288408,1627288393,1627288392,1627288378,1627288378,1627288363,1627288363,1627288348,1627288348,1627288333,1627288332,1627288318,1627288318,1627288303,1627288303,1627288288,1627288288,1627288273,1627288273,1627288258,1627288258,1627288243,1627288243,1627288228,1627288228,1627288213,1627288213,1627288198,1627288198,1627288183,1627288182,1627288168,1627288168,1627288153,1627288153,1627288138,1627288138,1627288123,1627288123,1627288108,1627288108,1627288093,1627288093,1627288078,1627288078,1627288063,1627288062,1627288048,1627288048,1627288033,1627288033,1627288018,1627288018,1627288003,1627288002,1627287988,1627287988,1627287973,1627287973,1627287958,1627287958,1627287943,1627287943,1627287928,1627287928,1627287913,1627287912,1627287898,1627287898,1627287883,1627287882,1627287868,1627287868,1627287853,1627287852,1627287838,1627287838,1627287823,1627287822,1627287807,1627287807,1627287792,1627287792,1627287777,1627287777,1627287762,1627287762,1627287747,1627287747,1627287732,1627287732,1627287717,1627287717,1627287702,1627287702,1627287687,1627287687,1627287672,1627287672,1627287657,1627287657,1627287642,1627287641,1627287627,1627287626,1627287612,1627287612,1627287597,1627287596,1627287582,1627287581,1627287567,1627287567,1627287552,1627287552,1627287537,1627287537,1627287522,1627287522,1627287507,1627287507,1627287492,1627287491,1627287477,1627287477,1627287462,1627287462,1627287447,1627287447,1627287432,1627287431,1627287417,1627287417,1627287402,1627287402,1627287387,1627287387,1627287372,1627287372,1627287357,1627287357,1627287342,1627287342,1627287327,1627287327,1627287312,1627287311,1627287297,1627287297,1627287282,1627287282,1627287267,1627287266,1627287252,1627287252,1627287237,1627287237,1627287222,1627287222,1627287207,1627287206,1627287192,1627287192,1627287177,1627287177,1627287162,1627287162,1627287147,1627287147,1627287132,1627287132,1627287117,1627287116,1627287102,1627287102,1627287087,1627287087,1627287057,1627287056,1627287042,1627287042,1627287027,1627287026,1627287012,1627287012,1627286997,1627286996,1627286981,1627286981,1627286966,1627286965,1627286951,1627286951,1627286936,1627286936,1627286921,1627286921,1627286906,1627286906,1627286891,1627286891,1627286876,1627286875,1627286861,1627286861,1627286846,1627286846,1627286831,1627286831,1627286816,1627286815,1627286801,1627286801,1627286786,1627286785,1627286771,1627286771,1627286756,1627286756,1627286741,1627286741,1627286726,1627286726,1627286711,1627286711,1627286696,1627286696,1627286681,1627286681,1627286666,1627286665,1627286651,1627286650,1627286636,1627286636,1627286621,1627286621,1627286606,1627286606,1627286591,1627286591,1627286576,1627286575,1627286561,1627286561,1627286546,1627286546,1627286531,1627286531,1627286516,1627286516,1627286501,1627286500,1627286486,1627286486,1627286471,1627286471,1627286456,1627286456,1627286441,1627286440,1627286426,1627286426,1627286411,1627286411,1627286396,1627286396,1627286381,1627286380,1627286366,1627286366,1627286351,1627286350,1627286336,1627286336,1627286321,1627286321,1627286306,1627286306,1627286291,1627286290,1627286276,1627286276,1627286261,1627286260,1627286246,1627286246,1627286231,1627286230,1627286216,1627286216,1627286201,1627286200,1627286186,1627286186,1627286171,1627286170,1627286155,1627286155,1627286140,1627286140,1627286125,1627286125,1627286110,1627286110,1627286095,1627286094,1627286080,1627286080,1627286065,1627286064,1627286050,1627286050,1627286035,1627286034,1627286020,1627286020,1627286005,1627286004,1627285990,1627285990,1627285975,1627285975,1627285960,1627285960,1627285945,1627285945,1627285930,1627285930,1627285915,1627285914,1627285900,1627285900,1627285885,1627285885,1627285870,1627285870,1627285855,1627285855,1627285840,1627285840,1627285825,1627285825,1627285810,1627285810,1627285795,1627285795,1627285780,1627285780,1627285765,1627285765,1627285750,1627285750,1627285735,1627285735,1627285720,1627285720,1627285705,1627285705,1627285690,1627285689,1627285675,1627285674,1627285660,1627285660,1627285645,1627285645,1627285630,1627285630,1627285615,1627285614,1627285600,1627285600,1627285585,1627285585,1627285570,1627285570,1627285555,1627285555,1627285540,1627285540,1627285525,1627285525,1627285510,1627285510,1627285495,1627285495,1627285480,1627285479,1627285465,1627285464,1627285450,1627285449,1627285435,1627285434,1627285420,1627285420,1627285405,1627285404,1627285390,1627285389,1627285375,1627285375,1627285360,1627285360,1627285345,1627285344,1627285330,1627285329,1627285314,1627285314,1627285299,1627285299,1627285284,1627285284,1627285269,1627285269,1627285254,1627285253,1627285239,1627285239,1627285224,1627285224,1627285209,1627285209,1627285194,1627285194,1627285179,1627285179,1627285164,1627285163,1627285149,1627285149,1627285134,1627285134,1627285119,1627285119,1627285104,1627285104,1627285089,1627285089,1627285074,1627285074,1627285059,1627285058,1627285044,1627285044,1627285029,1627285029,1627285014,1627285014,1627284999,1627284999,1627284984,1627284984,1627284969,1627284969,1627284954,1627284953,1627284939,1627284939,1627284924,1627284924,1627284909,1627284909,1627284894,1627284894,1627284879,1627284879,1627284864,1627284864,1627284849,1627284849,1627284834,1627284834,1627284819,1627284818,1627284804,1627284804,1627284789,1627284789,1627284774,1627284774,1627284759,1627284758,1627284744,1627284744,1627284729,1627284729,1627284714,1627284713,1627284699,1627284698,1627284684,1627284684,1627284669,1627284669,1627284654,1627284654,1627284639,1627284638,1627284624,1627284624,1627284609,1627284608,1627284594,1627284594,1627284579,1627284578,1627284564,1627284564,1627284549,1627284548,1627284534,1627284534,1627284519,1627284518,1627284504,1627284503,1627284488,1627284487,1627284473,1627284473,1627284458,1627284458,1627284443,1627284443,1627284428,1627284428,1627284413,1627284413,1627284398,1627284398,1627284383,1627284383,1627284368,1627284368,1627284353,1627284353,1627284338,1627284338,1627284323,1627284322,1627284308,1627284307,1627284293,1627284293,1627284278,1627284278,1627284263,1627284263,1627284248,1627284248,1627284233,1627284233,1627284218,1627284218,1627284203,1627284203,1627284188,1627284188,1627284173,1627284173,1627284158,1627284158,1627284143,1627284143,1627284128,1627284128,1627284113,1627284113,1627284098,1627284098,1627284083,1627284083,1627284068,1627284067,1627284053,1627284053,1627284038,1627284038,1627284023,1627284023,1627284008,1627284008,1627283993,1627283992,1627283978,1627283978,1627283963,1627283963,1627283948,1627283948,1627283933,1627283933,1627283918,1627283918,1627283903,1627283902,1627283888,1627283888,1627283873,1627283872,1627283858,1627283858,1627283843,1627283843,1627283828,1627283828,1627283813,1627283812,1627283798,1627283798,1627283783,1627283782,1627283768,1627283768,1627283753,1627283752,1627283738,1627283738,1627283723,1627283722,1627283708,1627283708,1627283693,1627283692,1627283678,1627283678,1627283663,1627283661,1627283647,1627283647,1627283632,1627283632,1627283617,1627283617,1627283602,1627283602,1627283587,1627283587,1627283572,1627283572,1627283557,1627283557,1627283542,1627283542,1627283527,1627283526,1627283512,1627283511,1627283497,1627283497,1627283482,1627283482,1627283467,1627283467,1627283452,1627283452,1627283437,1627283437,1627283422,1627283422,1627283407,1627283407,1627283392,1627283391,1627283377,1627283377,1627283362,1627283362,1627283347,1627283347,1627283332,1627283332,1627283317,1627283317,1627283302,1627283302,1627283287,1627283286,1627283272,1627283272,1627283257,1627283257,1627283242,1627283242,1627283227,1627283226,1627283212,1627283212,1627283197,1627283197,1627283182,1627283182,1627283167,1627283167,1627283152,1627283152,1627283137,1627283137,1627283122,1627283122,1627283107,1627283106,1627283092,1627283092,1627283077,1627283076,1627283062,1627283062,1627283047,1627283047,1627283032,1627283032,1627283017,1627283016,1627283002,1627283002,1627282987,1627282986,1627282972,1627282972,1627282957,1627282956,1627282942,1627282942,1627282927,1627282926,1627282912,1627282912,1627282897,1627282896,1627282882,1627282882,1627282867,1627282866,1627282852,1627282852,1627282837,1627282836,1627282821,1627282821,1627282806,1627282806,1627282791,1627282791,1627282776,1627282776,1627282761,1627282760,1627282746,1627282746,1627282731,1627282731,1627282716,1627282716,1627282701,1627282701,1627282686,1627282686,1627282671,1627282671,1627282656,1627282656,1627282641,1627282641,1627282626,1627282626,1627282611,1627282611,1627282596,1627282596,1627282581,1627282581,1627282566,1627282566,1627282551,1627282551,1627282536,1627282535,1627282521,1627282521,1627282506,1627282506,1627282491,1627282491,1627282476,1627282475,1627282461,1627282460,1627282446,1627282446,1627282431,1627282431,1627282416,1627282416,1627282401,1627282400,1627282386,1627282386,1627282371,1627282370,1627282356,1627282356,1627282341,1627282341,1627282326,1627282325,1627282311,1627282311,1627282296,1627282296,1627282281,1627282281,1627282266,1627282266,1627282251,1627282251,1627282236,1627282236,1627282221,1627282221,1627282206,1627282206,1627282191,1627282190,1627282176,1627282176,1627282161,1627282161,1627282146,1627282146,1627282131,1627282130,1627282116,1627282116,1627282101,1627282100,1627282086,1627282086,1627282071,1627282070,1627282056,1627282056,1627282041,1627282040,1627282026,1627282026,1627282011,1627282011,1627281996,1627281994,1627281980,1627281980,1627281965,1627281964,1627281950,1627281950,1627281935,1627281934,1627281920,1627281920,1627281905,1627281904,1627281890,1627281890,1627281875,1627281875,1627281860,1627281860,1627281845,1627281844,1627281830,1627281830,1627281815,1627281815,1627281800,1627281800,1627281785,1627281784,1627281770,1627281770,1627281755,1627281755,1627281740,1627281740,1627281725,1627281725,1627281710,1627281709,1627281695,1627281695,1627281680,1627281680,1627281665,1627281664,1627281650,1627281649,1627281635,1627281635,1627281620,1627281620,1627281605,1627281604,1627281590,1627281590,1627281575,1627281574,1627281560,1627281559,1627281545,1627281545,1627281530,1627281530,1627281515,1627281515,1627281500,1627281500,1627281485,1627281484,1627281470,1627281470,1627281455,1627281454,1627281440,1627281440,1627281425,1627281425,1627281410,1627281410,1627281395,1627281395,1627281380,1627281380,1627281365,1627281364,1627281350,1627281350,1627281335,1627281335,1627281320,1627281320,1627281305,1627281304,1627281290,1627281290,1627281275,1627281274,1627281260,1627281260,1627281245,1627281244,1627281230,1627281230,1627281215,1627281214,1627281200,1627281200,1627281185,1627281184,1627281170,1627281169,1627281154,1627281154,1627281139,1627281138,1627281124,1627281124,1627281109,1627281109,1627281094,1627281094,1627281079,1627281079,1627281064,1627281064,1627281049,1627281049,1627281034,1627281034,1627281019,1627281019,1627281004,1627281004,1627280989,1627280989,1627280974,1627280974,1627280959,1627280959,1627280944,1627280944,1627280929,1627280929,1627280914,1627280914,1627280899,1627280899,1627280884,1627280884,1627280869,1627280869,1627280854,1627280854,1627280839,1627280839,1627280824,1627280824,1627280809,1627280808,1627280794,1627280794,1627280779,1627280779,1627280764,1627280764,1627280749,1627280749,1627280734,1627280734,1627280719,1627280718,1627280704,1627280704,1627280689,1627280689,1627280674,1627280674,1627280659,1627280658,1627280644,1627280644,1627280629,1627280629,1627280614,1627280614,1627280599,1627280598,1627280584,1627280584,1627280569,1627280569,1627280554,1627280554,1627280539,1627280538,1627280524,1627280524,1627280509,1627280508,1627280494,1627280494,1627280479,1627280478,1627280464,1627280464,1627280449,1627280448,1627280434,1627280434,1627280419,1627280418,1627280404,1627280404,1627280389,1627280388,1627280374,1627280374,1627280359,1627280358,1627280344,1627280343,1627280328,1627280328,1627280313,1627280313,1627280298,1627280298,1627280283,1627280283,1627280268,1627280268,1627280253,1627280253,1627280238,1627280238,1627280223,1627280223,1627280208,1627280208,1627280193,1627280193,1627280178,1627280177,1627280163,1627280163,1627280148,1627280148,1627280133,1627280133,1627280118,1627280118,1627280103,1627280103,1627280088,1627280087,1627280073,1627280073,1627280058,1627280057,1627280043,1627280043,1627280028,1627280028,1627280013,1627280013,1627279998,1627279998,1627279983,1627279982,1627279968,1627279967,1627279953,1627279953,1627279938,1627279938,1627279923,1627279923,1627279908,1627279907,1627279893,1627279893,1627279878,1627279877,1627279863,1627279863,1627279848,1627279847,1627279833,1627279833,1627279818,1627279817,1627279803,1627279802,1627279788,1627279787,1627279773,1627279773,1627279758,1627279757,1627279743,1627279743,1627279728,1627279727,1627279713,1627279713,1627279698,1627279697,1627279683,1627279683,1627279668,1627279668,1627279653,1627279652,1627279638,1627279638,1627279623,1627279622,1627279608,1627279608,1627279593,1627279592,1627279578,1627279578,1627279563,1627279562,1627279548,1627279548,1627279533,1627279531,1627279517,1627279517,1627279502,1627279502,1627279487,1627279487,1627279472,1627279472,1627279457,1627279457,1627279442,1627279442,1627279427,1627279427,1627279412,1627279412,1627279397,1627279396,1627279382,1627279382,1627279367,1627279367,1627279352,1627279352,1627279337,1627279337,1627279322,1627279322,1627279307,1627279307,1627279292,1627279292,1627279277,1627279277,1627279262,1627279262,1627279247,1627279247,1627279232,1627279232,1627279217,1627279217,1627279202,1627279201,1627279187,1627279187,1627279172,1627279172,1627279157,1627279157,1627279142,1627279142,1627279127,1627279127,1627279112,1627279111,1627279097,1627279097,1627279082,1627279082,1627279067,1627279067,1627279052,1627279052,1627279037,1627279037,1627279022,1627279022,1627279007,1627279006,1627278992,1627278992,1627278977,1627278976,1627278962,1627278962,1627278947,1627278946,1627278932,1627278932,1627278917,1627278916,1627278902,1627278902,1627278887,1627278886,1627278872,1627278872,1627278857,1627278856,1627278842,1627278842,1627278827,1627278826,1627278812,1627278812,1627278797,1627278797,1627278767,1627278766,1627278737,1627278736,1627278722,1627278722,1627278707,1627278707,1627278692,1627278691,1627278676,1627278676,1627278661,1627278661,1627278646,1627278645,1627278631,1627278631,1627278616,1627278616,1627278601,1627278601,1627278586,1627278586,1627278571,1627278571,1627278556,1627278556,1627278541,1627278541,1627278526,1627278526,1627278511,1627278511,1627278496,1627278496,1627278481,1627278481,1627278466,1627278466,1627278451,1627278451,1627278436,1627278435,1627278421,1627278421,1627278406,1627278406,1627278391,1627278391,1627278376,1627278376,1627278361,1627278361,1627278346,1627278346,1627278331,1627278331,1627278316,1627278316,1627278301,1627278300,1627278286,1627278286,1627278271,1627278271,1627278256,1627278256,1627278241,1627278241,1627278226,1627278226,1627278211,1627278210,1627278196,1627278196,1627278181,1627278181,1627278166,1627278166,1627278151,1627278150,1627278136,1627278136,1627278121,1627278120,1627278106,1627278106,1627278091,1627278091,1627278076,1627278076,1627278061,1627278061,1627278031,1627278030,1627278016,1627278016,1627278001,1627278000,1627277986,1627277986,1627277970,1627277970,1627277956,1627277956,1627277941,1627277940,1627277926,1627277926,1627277911,1627277911,1627277881,1627277881,1627277866,1627277865,1627277850,1627277850,1627277835,1627277835,1627277820,1627277820,1627277805,1627277805,1627277790,1627277790,1627277775,1627277775,1627277760,1627277760,1627277745,1627277745,1627277730,1627277730,1627277715,1627277715,1627277700,1627277700,1627277685,1627277685,1627277670,1627277670,1627277655,1627277655,1627277640,1627277640,1627277625,1627277625,1627277610,1627277610,1627277595,1627277595,1627277580,1627277580,1627277565,1627277564,1627277550,1627277550,1627277535,1627277534,1627277520,1627277520,1627277505,1627277505,1627277490,1627277490,1627277475,1627277474,1627277460,1627277460,1627277445,1627277444,1627277430,1627277430,1627277415,1627277415,1627277400,1627277400,1627277385,1627277384,1627277370,1627277370,1627277355,1627277354,1627277340,1627277340,1627277325,1627277324,1627277310,1627277310,1627277295,1627277294,1627277280,1627277280,1627277265,1627277264,1627277250,1627277250,1627277235,1627277234,1627277220,1627277220,1627277205,1627277204,1627277190,1627277190,1627277175,1627277175,1627277145,1627277144,1627277130,1627277130,1627277115,1627277114,1627277100,1627277100,1627277085,1627277084,1627277070,1627277070,1627277055,1627277054,1627277040,1627277040,1627277025,1627277023,1627277009,1627277009,1627276994,1627276994,1627276979,1627276979,1627276964,1627276964,1627276949,1627276949,1627276934,1627276934,1627276919,1627276919,1627276904,1627276904,1627276889,1627276889,1627276874,1627276874,1627276859,1627276858,1627276844,1627276844,1627276829,1627276828,1627276814,1627276813,1627276799,1627276799,1627276784,1627276784,1627276769,1627276768,1627276754,1627276754,1627276739,1627276739,1627276724,1627276724,1627276709,1627276709,1627276694,1627276693,1627276679,1627276678,1627276664,1627276664,1627276649,1627276649,1627276634,1627276634,1627276619,1627276618,1627276604,1627276604,1627276589,1627276589,1627276574,1627276573,1627276559,1627276558,1627276544,1627276544,1627276529,1627276529,1627276514,1627276514,1627276499,1627276499,1627276484,1627276483,1627276469,1627276468,1627276454,1627276454,1627276439,1627276438,1627276424,1627276424,1627276409,1627276408,1627276394,1627276394,1627276379,1627276378,1627276364,1627276364,1627276349,1627276348,1627276334,1627276334,1627276319,1627276319,1627276289,1627276288,1627276274,1627276274,1627276259,1627276258,1627276244,1627276244,1627276229,1627276228,1627276214,1627276214,1627276199,1627276198,1627276183,1627276183,1627276168,1627276168,1627276153,1627276153,1627276138,1627276138,1627276123,1627276123,1627276108,1627276108,1627276093,1627276093,1627276078,1627276078,1627276063,1627276063,1627276048,1627276047,1627276033,1627276033,1627276018,1627276017,1627276003,1627276003,1627275988,1627275988,1627275973,1627275973,1627275958,1627275958,1627275943,1627275943,1627275928,1627275928,1627275913,1627275913,1627275898,1627275898,1627275883,1627275883,1627275868,1627275868,1627275853,1627275853,1627275838,1627275837,1627275823,1627275823,1627275808,1627275808,1627275793,1627275793,1627275778,1627275778,1627275763,1627275763,1627275748,1627275748,1627275733,1627275733,1627275718,1627275717,1627275703,1627275703,1627275688,1627275688,1627275673,1627275672,1627275658,1627275658,1627275643,1627275642,1627275628,1627275628,1627275613,1627275612,1627275598,1627275598,1627275583,1627275582,1627275568,1627275568,1627275553,1627275552,1627275538,1627275538,1627275523,1627275522,1627275508,1627275508,1627275493,1627275492,1627275478,1627275478,1627275463,1627275462,1627275448,1627275448,1627275433,1627275432,1627275418,1627275418,1627275403,1627275402,1627275388,1627275388,1627275373,1627275373,1627275358,1627275357,1627275342,1627275342,1627275327,1627275327,1627275312,1627275312,1627275297,1627275297,1627275282,1627275281,1627275267,1627275267,1627275252,1627275252,1627275237,1627275237,1627275222,1627275222,1627275207,1627275207,1627275192,1627275192,1627275177,1627275177,1627275162,1627275162,1627275147,1627275146,1627275132,1627275132,1627275117,1627275117,1627275102,1627275102,1627275087,1627275087,1627275072,1627275071,1627275057,1627275057,1627275042,1627275042,1627275027,1627275027,1627275012,1627275012,1627274997,1627274996,1627274982,1627274982,1627274967,1627274967,1627274952,1627274952,1627274937,1627274937,1627274922,1627274921,1627274907,1627274906,1627274892,1627274892,1627274877,1627274876,1627274862,1627274862,1627274847,1627274847,1627274817,1627274817,1627274802,1627274802,1627274787,1627274786,1627274772,1627274772,1627274757,1627274757,1627274742,1627274742,1627274727,1627274726,1627274712,1627274712,1627274697,1627274696,1627274682,1627274682,1627274667,1627274666,1627274652,1627274652,1627274637,1627274636,1627274622,1627274622,1627274607,1627274607,1627274577,1627274576,1627274562,1627274562,1627274547,1627274546,1627274531,1627274531,1627274516,1627274516,1627274501,1627274501,1627274486,1627274486,1627274471,1627274471,1627274456,1627274456,1627274441,1627274440,1627274426,1627274426,1627274411,1627274410,1627274396,1627274396,1627274381,1627274380,1627274366,1627274366,1627274351,1627274351,1627274336,1627274336,1627274321,1627274320,1627274306,1627274306,1627274291,1627274291,1627274276,1627274276,1627274261,1627274261,1627274246,1627274246,1627274231,1627274230,1627274216,1627274216,1627274201,1627274201,1627274186,1627274186,1627274171,1627274171,1627274156,1627274156,1627274141,1627274141,1627274126,1627274126,1627274111,1627274110,1627274096,1627274096,1627274081,1627274081,1627274066,1627274066,1627274051,1627274051,1627274021,1627274020,1627274006,1627274006],"tt":["2021-07-26 16:35:27","2021-07-26 16:35:26","2021-07-26 16:35:11","2021-07-26 16:35:11","2021-07-26 16:34:56","2021-07-26 16:34:56","2021-07-26 16:34:41","2021-07-26 16:34:40","2021-07-26 16:34:26","2021-07-26 16:34:26","2021-07-26 16:34:11","2021-07-26 16:34:11","2021-07-26 16:33:56","2021-07-26 16:33:55","2021-07-26 16:33:41","2021-07-26 16:33:41","2021-07-26 16:33:26","2021-07-26 16:33:26","2021-07-26 16:33:11","2021-07-26 16:33:10","2021-07-26 16:32:56","2021-07-26 16:32:55","2021-07-26 16:32:41","2021-07-26 16:32:41","2021-07-26 16:32:26","2021-07-26 16:32:25","2021-07-26 16:32:11","2021-07-26 16:32:10","2021-07-26 16:31:56","2021-07-26 16:31:56","2021-07-26 16:31:41","2021-07-26 16:31:40","2021-07-26 16:31:26","2021-07-26 16:31:26","2021-07-26 16:31:11","2021-07-26 16:31:11","2021-07-26 16:30:56","2021-07-26 16:30:56","2021-07-26 16:30:41","2021-07-26 16:30:40","2021-07-26 16:30:26","2021-07-26 16:30:26","2021-07-26 16:30:11","2021-07-26 16:30:11","2021-07-26 16:29:56","2021-07-26 16:29:56","2021-07-26 16:29:41","2021-07-26 16:29:41","2021-07-26 16:29:26","2021-07-26 16:29:26","2021-07-26 16:29:11","2021-07-26 16:29:11","2021-07-26 16:28:56","2021-07-26 16:28:56","2021-07-26 16:28:41","2021-07-26 16:28:41","2021-07-26 16:28:26","2021-07-26 16:28:25","2021-07-26 16:28:11","2021-07-26 16:28:10","2021-07-26 16:27:56","2021-07-26 16:27:55","2021-07-26 16:27:41","2021-07-26 16:27:41","2021-07-26 16:27:26","2021-07-26 16:27:26","2021-07-26 16:27:11","2021-07-26 16:27:11","2021-07-26 16:26:56","2021-07-26 16:26:56","2021-07-26 16:26:41","2021-07-26 16:26:40","2021-07-26 16:26:26","2021-07-26 16:26:26","2021-07-26 16:26:11","2021-07-26 16:26:11","2021-07-26 16:25:56","2021-07-26 16:25:55","2021-07-26 16:25:41","2021-07-26 16:25:41","2021-07-26 16:25:26","2021-07-26 16:25:26","2021-07-26 16:25:11","2021-07-26 16:25:10","2021-07-26 16:24:56","2021-07-26 16:24:56","2021-07-26 16:24:41","2021-07-26 16:24:41","2021-07-26 16:24:26","2021-07-26 16:24:25","2021-07-26 16:24:11","2021-07-26 16:24:11","2021-07-26 16:23:56","2021-07-26 16:23:55","2021-07-26 16:23:41","2021-07-26 16:23:41","2021-07-26 16:23:26","2021-07-26 16:23:26","2021-07-26 16:23:11","2021-07-26 16:23:11","2021-07-26 16:22:56","2021-07-26 16:22:56","2021-07-26 16:22:41","2021-07-26 16:22:41","2021-07-26 16:22:26","2021-07-26 16:22:26","2021-07-26 16:22:11","2021-07-26 16:22:11","2021-07-26 16:21:56","2021-07-26 16:21:55","2021-07-26 16:21:41","2021-07-26 16:21:40","2021-07-26 16:21:25","2021-07-26 16:21:25","2021-07-26 16:21:10","2021-07-26 16:21:10","2021-07-26 16:20:55","2021-07-26 16:20:55","2021-07-26 16:20:40","2021-07-26 16:20:40","2021-07-26 16:20:25","2021-07-26 16:20:24","2021-07-26 16:20:10","2021-07-26 16:20:10","2021-07-26 16:19:55","2021-07-26 16:19:55","2021-07-26 16:19:40","2021-07-26 16:19:39","2021-07-26 16:19:25","2021-07-26 16:19:25","2021-07-26 16:19:10","2021-07-26 16:19:10","2021-07-26 16:18:55","2021-07-26 16:18:55","2021-07-26 16:18:40","2021-07-26 16:18:39","2021-07-26 16:18:25","2021-07-26 16:18:24","2021-07-26 16:18:10","2021-07-26 16:18:10","2021-07-26 16:17:55","2021-07-26 16:17:54","2021-07-26 16:17:40","2021-07-26 16:17:40","2021-07-26 16:17:25","2021-07-26 16:17:25","2021-07-26 16:17:10","2021-07-26 16:17:10","2021-07-26 16:16:55","2021-07-26 16:16:55","2021-07-26 16:16:40","2021-07-26 16:16:40","2021-07-26 16:16:25","2021-07-26 16:16:24","2021-07-26 16:16:10","2021-07-26 16:16:10","2021-07-26 16:15:55","2021-07-26 16:15:55","2021-07-26 16:15:40","2021-07-26 16:15:39","2021-07-26 16:15:25","2021-07-26 16:15:25","2021-07-26 16:15:10","2021-07-26 16:15:10","2021-07-26 16:14:55","2021-07-26 16:14:54","2021-07-26 16:14:40","2021-07-26 16:14:39","2021-07-26 16:14:25","2021-07-26 16:14:25","2021-07-26 16:14:10","2021-07-26 16:14:10","2021-07-26 16:13:55","2021-07-26 16:13:54","2021-07-26 16:13:40","2021-07-26 16:13:40","2021-07-26 16:13:25","2021-07-26 16:13:25","2021-07-26 16:13:10","2021-07-26 16:13:10","2021-07-26 16:12:55","2021-07-26 16:12:55","2021-07-26 16:12:40","2021-07-26 16:12:40","2021-07-26 16:12:25","2021-07-26 16:12:24","2021-07-26 16:12:10","2021-07-26 16:12:10","2021-07-26 16:11:55","2021-07-26 16:11:55","2021-07-26 16:11:40","2021-07-26 16:11:40","2021-07-26 16:11:25","2021-07-26 16:11:24","2021-07-26 16:11:10","2021-07-26 16:11:10","2021-07-26 16:10:55","2021-07-26 16:10:55","2021-07-26 16:10:40","2021-07-26 16:10:40","2021-07-26 16:10:25","2021-07-26 16:10:25","2021-07-26 16:10:10","2021-07-26 16:10:10","2021-07-26 16:09:55","2021-07-26 16:09:54","2021-07-26 16:09:40","2021-07-26 16:09:40","2021-07-26 16:09:25","2021-07-26 16:09:24","2021-07-26 16:09:10","2021-07-26 16:09:09","2021-07-26 16:08:55","2021-07-26 16:08:55","2021-07-26 16:08:40","2021-07-26 16:08:40","2021-07-26 16:08:25","2021-07-26 16:08:25","2021-07-26 16:08:10","2021-07-26 16:08:10","2021-07-26 16:07:55","2021-07-26 16:07:54","2021-07-26 16:07:39","2021-07-26 16:07:38","2021-07-26 16:07:24","2021-07-26 16:07:23","2021-07-26 16:07:09","2021-07-26 16:07:09","2021-07-26 16:06:54","2021-07-26 16:06:53","2021-07-26 16:06:39","2021-07-26 16:06:39","2021-07-26 16:06:24","2021-07-26 16:06:24","2021-07-26 16:06:09","2021-07-26 16:06:08","2021-07-26 16:05:54","2021-07-26 16:05:53","2021-07-26 16:05:39","2021-07-26 16:05:39","2021-07-26 16:05:24","2021-07-26 16:05:23","2021-07-26 16:05:09","2021-07-26 16:05:08","2021-07-26 16:04:54","2021-07-26 16:04:54","2021-07-26 16:04:39","2021-07-26 16:04:38","2021-07-26 16:04:24","2021-07-26 16:04:23","2021-07-26 16:04:09","2021-07-26 16:04:09","2021-07-26 16:03:54","2021-07-26 16:03:54","2021-07-26 16:03:39","2021-07-26 16:03:38","2021-07-26 16:03:24","2021-07-26 16:03:24","2021-07-26 16:03:09","2021-07-26 16:03:09","2021-07-26 16:02:54","2021-07-26 16:02:53","2021-07-26 16:02:39","2021-07-26 16:02:39","2021-07-26 16:02:24","2021-07-26 16:02:24","2021-07-26 16:02:09","2021-07-26 16:02:08","2021-07-26 16:01:54","2021-07-26 16:01:54","2021-07-26 16:01:39","2021-07-26 16:01:39","2021-07-26 16:01:24","2021-07-26 16:01:24","2021-07-26 16:01:09","2021-07-26 16:01:08","2021-07-26 16:00:54","2021-07-26 16:00:53","2021-07-26 16:00:39","2021-07-26 16:00:39","2021-07-26 16:00:24","2021-07-26 16:00:24","2021-07-26 16:00:09","2021-07-26 16:00:08","2021-07-26 15:59:54","2021-07-26 15:59:53","2021-07-26 15:59:39","2021-07-26 15:59:38","2021-07-26 15:59:24","2021-07-26 15:59:24","2021-07-26 15:59:09","2021-07-26 15:59:09","2021-07-26 15:58:54","2021-07-26 15:58:53","2021-07-26 15:58:39","2021-07-26 15:58:39","2021-07-26 15:58:24","2021-07-26 15:58:24","2021-07-26 15:58:09","2021-07-26 15:58:08","2021-07-26 15:57:54","2021-07-26 15:57:54","2021-07-26 15:57:39","2021-07-26 15:57:39","2021-07-26 15:57:24","2021-07-26 15:57:24","2021-07-26 15:57:09","2021-07-26 15:57:08","2021-07-26 15:56:54","2021-07-26 15:56:54","2021-07-26 15:56:39","2021-07-26 15:56:39","2021-07-26 15:56:24","2021-07-26 15:56:24","2021-07-26 15:56:09","2021-07-26 15:56:09","2021-07-26 15:55:54","2021-07-26 15:55:53","2021-07-26 15:55:39","2021-07-26 15:55:39","2021-07-26 15:55:24","2021-07-26 15:55:23","2021-07-26 15:55:09","2021-07-26 15:55:09","2021-07-26 15:54:54","2021-07-26 15:54:54","2021-07-26 15:54:39","2021-07-26 15:54:38","2021-07-26 15:54:24","2021-07-26 15:54:23","2021-07-26 15:54:09","2021-07-26 15:54:07","2021-07-26 15:53:53","2021-07-26 15:53:53","2021-07-26 15:53:38","2021-07-26 15:53:37","2021-07-26 15:53:23","2021-07-26 15:53:23","2021-07-26 15:53:08","2021-07-26 15:53:08","2021-07-26 15:52:53","2021-07-26 15:52:52","2021-07-26 15:52:38","2021-07-26 15:52:38","2021-07-26 15:52:23","2021-07-26 15:52:22","2021-07-26 15:52:08","2021-07-26 15:52:07","2021-07-26 15:51:53","2021-07-26 15:51:53","2021-07-26 15:51:38","2021-07-26 15:51:38","2021-07-26 15:51:23","2021-07-26 15:51:23","2021-07-26 15:51:08","2021-07-26 15:51:08","2021-07-26 15:50:53","2021-07-26 15:50:53","2021-07-26 15:50:38","2021-07-26 15:50:37","2021-07-26 15:50:23","2021-07-26 15:50:23","2021-07-26 15:50:08","2021-07-26 15:50:08","2021-07-26 15:49:53","2021-07-26 15:49:52","2021-07-26 15:49:38","2021-07-26 15:49:38","2021-07-26 15:49:23","2021-07-26 15:49:23","2021-07-26 15:49:08","2021-07-26 15:49:08","2021-07-26 15:48:53","2021-07-26 15:48:53","2021-07-26 15:48:38","2021-07-26 15:48:38","2021-07-26 15:48:23","2021-07-26 15:48:22","2021-07-26 15:48:08","2021-07-26 15:48:07","2021-07-26 15:47:53","2021-07-26 15:47:53","2021-07-26 15:47:38","2021-07-26 15:47:38","2021-07-26 15:47:23","2021-07-26 15:47:22","2021-07-26 15:47:08","2021-07-26 15:47:08","2021-07-26 15:46:53","2021-07-26 15:46:52","2021-07-26 15:46:38","2021-07-26 15:46:37","2021-07-26 15:46:23","2021-07-26 15:46:23","2021-07-26 15:46:08","2021-07-26 15:46:08","2021-07-26 15:45:53","2021-07-26 15:45:52","2021-07-26 15:45:38","2021-07-26 15:45:38","2021-07-26 15:45:23","2021-07-26 15:45:23","2021-07-26 15:45:08","2021-07-26 15:45:07","2021-07-26 15:44:53","2021-07-26 15:44:53","2021-07-26 15:44:38","2021-07-26 15:44:38","2021-07-26 15:44:23","2021-07-26 15:44:22","2021-07-26 15:44:08","2021-07-26 15:44:08","2021-07-26 15:43:53","2021-07-26 15:43:53","2021-07-26 15:43:38","2021-07-26 15:43:38","2021-07-26 15:43:23","2021-07-26 15:43:23","2021-07-26 15:43:08","2021-07-26 15:43:08","2021-07-26 15:42:53","2021-07-26 15:42:52","2021-07-26 15:42:38","2021-07-26 15:42:38","2021-07-26 15:42:23","2021-07-26 15:42:23","2021-07-26 15:42:08","2021-07-26 15:42:08","2021-07-26 15:41:53","2021-07-26 15:41:52","2021-07-26 15:41:38","2021-07-26 15:41:38","2021-07-26 15:41:23","2021-07-26 15:41:23","2021-07-26 15:41:08","2021-07-26 15:41:08","2021-07-26 15:40:53","2021-07-26 15:40:53","2021-07-26 15:40:38","2021-07-26 15:40:37","2021-07-26 15:40:22","2021-07-26 15:40:22","2021-07-26 15:40:07","2021-07-26 15:40:06","2021-07-26 15:39:52","2021-07-26 15:39:52","2021-07-26 15:39:37","2021-07-26 15:39:37","2021-07-26 15:39:22","2021-07-26 15:39:21","2021-07-26 15:39:07","2021-07-26 15:39:07","2021-07-26 15:38:52","2021-07-26 15:38:51","2021-07-26 15:38:37","2021-07-26 15:38:36","2021-07-26 15:38:22","2021-07-26 15:38:22","2021-07-26 15:38:07","2021-07-26 15:38:07","2021-07-26 15:37:52","2021-07-26 15:37:51","2021-07-26 15:37:37","2021-07-26 15:37:37","2021-07-26 15:37:22","2021-07-26 15:37:21","2021-07-26 15:37:07","2021-07-26 15:37:07","2021-07-26 15:36:52","2021-07-26 15:36:52","2021-07-26 15:36:37","2021-07-26 15:36:37","2021-07-26 15:36:22","2021-07-26 15:36:21","2021-07-26 15:36:07","2021-07-26 15:36:07","2021-07-26 15:35:52","2021-07-26 15:35:52","2021-07-26 15:35:37","2021-07-26 15:35:36","2021-07-26 15:35:22","2021-07-26 15:35:22","2021-07-26 15:35:07","2021-07-26 15:35:07","2021-07-26 15:34:52","2021-07-26 15:34:52","2021-07-26 15:34:37","2021-07-26 15:34:37","2021-07-26 15:34:22","2021-07-26 15:34:22","2021-07-26 15:34:07","2021-07-26 15:34:07","2021-07-26 15:33:52","2021-07-26 15:33:51","2021-07-26 15:33:37","2021-07-26 15:33:37","2021-07-26 15:33:22","2021-07-26 15:33:22","2021-07-26 15:33:07","2021-07-26 15:33:07","2021-07-26 15:32:52","2021-07-26 15:32:52","2021-07-26 15:32:37","2021-07-26 15:32:37","2021-07-26 15:32:22","2021-07-26 15:32:21","2021-07-26 15:32:07","2021-07-26 15:32:07","2021-07-26 15:31:52","2021-07-26 15:31:52","2021-07-26 15:31:37","2021-07-26 15:31:37","2021-07-26 15:31:22","2021-07-26 15:31:21","2021-07-26 15:31:07","2021-07-26 15:31:07","2021-07-26 15:30:52","2021-07-26 15:30:52","2021-07-26 15:30:37","2021-07-26 15:30:37","2021-07-26 15:30:22","2021-07-26 15:30:22","2021-07-26 15:30:07","2021-07-26 15:30:06","2021-07-26 15:29:52","2021-07-26 15:29:51","2021-07-26 15:29:37","2021-07-26 15:29:36","2021-07-26 15:29:22","2021-07-26 15:29:22","2021-07-26 15:29:07","2021-07-26 15:29:06","2021-07-26 15:28:52","2021-07-26 15:28:52","2021-07-26 15:28:37","2021-07-26 15:28:36","2021-07-26 15:28:23","2021-07-26 15:28:22","2021-07-26 15:28:07","2021-07-26 15:28:06","2021-07-26 15:27:52","2021-07-26 15:27:52","2021-07-26 15:27:37","2021-07-26 15:27:36","2021-07-26 15:27:22","2021-07-26 15:27:22","2021-07-26 15:27:07","2021-07-26 15:27:06","2021-07-26 15:26:52","2021-07-26 15:26:51","2021-07-26 15:26:36","2021-07-26 15:26:35","2021-07-26 15:26:21","2021-07-26 15:26:20","2021-07-26 15:26:06","2021-07-26 15:26:05","2021-07-26 15:25:51","2021-07-26 15:25:51","2021-07-26 15:25:36","2021-07-26 15:25:35","2021-07-26 15:25:21","2021-07-26 15:25:20","2021-07-26 15:25:06","2021-07-26 15:25:06","2021-07-26 15:24:51","2021-07-26 15:24:51","2021-07-26 15:24:36","2021-07-26 15:24:36","2021-07-26 15:24:21","2021-07-26 15:24:20","2021-07-26 15:24:06","2021-07-26 15:24:06","2021-07-26 15:23:51","2021-07-26 15:23:50","2021-07-26 15:23:36","2021-07-26 15:23:36","2021-07-26 15:23:21","2021-07-26 15:23:20","2021-07-26 15:23:06","2021-07-26 15:23:06","2021-07-26 15:22:51","2021-07-26 15:22:50","2021-07-26 15:22:36","2021-07-26 15:22:35","2021-07-26 15:22:21","2021-07-26 15:22:21","2021-07-26 15:22:06","2021-07-26 15:22:06","2021-07-26 15:21:51","2021-07-26 15:21:51","2021-07-26 15:21:36","2021-07-26 15:21:36","2021-07-26 15:21:21","2021-07-26 15:21:20","2021-07-26 15:21:06","2021-07-26 15:21:06","2021-07-26 15:20:51","2021-07-26 15:20:51","2021-07-26 15:20:36","2021-07-26 15:20:36","2021-07-26 15:20:21","2021-07-26 15:20:20","2021-07-26 15:20:06","2021-07-26 15:20:06","2021-07-26 15:19:51","2021-07-26 15:19:51","2021-07-26 15:19:36","2021-07-26 15:19:36","2021-07-26 15:19:21","2021-07-26 15:19:20","2021-07-26 15:19:06","2021-07-26 15:19:05","2021-07-26 15:18:51","2021-07-26 15:18:51","2021-07-26 15:18:36","2021-07-26 15:18:35","2021-07-26 15:18:21","2021-07-26 15:18:20","2021-07-26 15:18:06","2021-07-26 15:18:06","2021-07-26 15:17:51","2021-07-26 15:17:50","2021-07-26 15:17:36","2021-07-26 15:17:36","2021-07-26 15:17:21","2021-07-26 15:17:21","2021-07-26 15:17:06","2021-07-26 15:17:06","2021-07-26 15:16:51","2021-07-26 15:16:50","2021-07-26 15:16:36","2021-07-26 15:16:36","2021-07-26 15:16:21","2021-07-26 15:16:20","2021-07-26 15:16:06","2021-07-26 15:16:06","2021-07-26 15:15:51","2021-07-26 15:15:50","2021-07-26 15:15:36","2021-07-26 15:15:36","2021-07-26 15:15:06","2021-07-26 15:15:06","2021-07-26 15:14:51","2021-07-26 15:14:50","2021-07-26 15:14:36","2021-07-26 15:14:36","2021-07-26 15:14:21","2021-07-26 15:14:20","2021-07-26 15:14:06","2021-07-26 15:14:06","2021-07-26 15:13:51","2021-07-26 15:13:50","2021-07-26 15:13:36","2021-07-26 15:13:36","2021-07-26 15:13:21","2021-07-26 15:13:20","2021-07-26 15:13:06","2021-07-26 15:13:05","2021-07-26 15:12:50","2021-07-26 15:12:50","2021-07-26 15:12:35","2021-07-26 15:12:35","2021-07-26 15:12:20","2021-07-26 15:12:19","2021-07-26 15:12:05","2021-07-26 15:12:04","2021-07-26 15:11:50","2021-07-26 15:11:50","2021-07-26 15:11:35","2021-07-26 15:11:35","2021-07-26 15:11:20","2021-07-26 15:11:20","2021-07-26 15:11:05","2021-07-26 15:11:05","2021-07-26 15:10:50","2021-07-26 15:10:50","2021-07-26 15:10:35","2021-07-26 15:10:34","2021-07-26 15:10:20","2021-07-26 15:10:20","2021-07-26 15:10:05","2021-07-26 15:10:05","2021-07-26 15:09:50","2021-07-26 15:09:49","2021-07-26 15:09:35","2021-07-26 15:09:35","2021-07-26 15:09:20","2021-07-26 15:09:20","2021-07-26 15:09:05","2021-07-26 15:09:05","2021-07-26 15:08:50","2021-07-26 15:08:50","2021-07-26 15:08:35","2021-07-26 15:08:35","2021-07-26 15:08:20","2021-07-26 15:08:19","2021-07-26 15:08:05","2021-07-26 15:08:05","2021-07-26 15:07:50","2021-07-26 15:07:50","2021-07-26 15:07:35","2021-07-26 15:07:35","2021-07-26 15:07:20","2021-07-26 15:07:19","2021-07-26 15:07:05","2021-07-26 15:07:05","2021-07-26 15:06:50","2021-07-26 15:06:50","2021-07-26 15:06:35","2021-07-26 15:06:34","2021-07-26 15:06:20","2021-07-26 15:06:20","2021-07-26 15:06:05","2021-07-26 15:06:05","2021-07-26 15:05:50","2021-07-26 15:05:50","2021-07-26 15:05:35","2021-07-26 15:05:34","2021-07-26 15:05:20","2021-07-26 15:05:20","2021-07-26 15:05:05","2021-07-26 15:05:04","2021-07-26 15:04:50","2021-07-26 15:04:50","2021-07-26 15:04:35","2021-07-26 15:04:34","2021-07-26 15:04:20","2021-07-26 15:04:20","2021-07-26 15:04:05","2021-07-26 15:04:04","2021-07-26 15:03:50","2021-07-26 15:03:50","2021-07-26 15:03:35","2021-07-26 15:03:34","2021-07-26 15:03:20","2021-07-26 15:03:20","2021-07-26 15:03:05","2021-07-26 15:03:04","2021-07-26 15:02:50","2021-07-26 15:02:50","2021-07-26 15:02:35","2021-07-26 15:02:35","2021-07-26 15:02:20","2021-07-26 15:02:20","2021-07-26 15:02:05","2021-07-26 15:02:05","2021-07-26 15:01:50","2021-07-26 15:01:50","2021-07-26 15:01:35","2021-07-26 15:01:34","2021-07-26 15:01:20","2021-07-26 15:01:20","2021-07-26 15:01:05","2021-07-26 15:01:04","2021-07-26 15:00:50","2021-07-26 15:00:50","2021-07-26 15:00:35","2021-07-26 15:00:34","2021-07-26 15:00:20","2021-07-26 15:00:20","2021-07-26 15:00:05","2021-07-26 15:00:04","2021-07-26 14:59:50","2021-07-26 14:59:49","2021-07-26 14:59:34","2021-07-26 14:59:33","2021-07-26 14:59:19","2021-07-26 14:59:18","2021-07-26 14:59:04","2021-07-26 14:59:04","2021-07-26 14:58:49","2021-07-26 14:58:49","2021-07-26 14:58:34","2021-07-26 14:58:33","2021-07-26 14:58:19","2021-07-26 14:58:19","2021-07-26 14:58:04","2021-07-26 14:58:04","2021-07-26 14:57:49","2021-07-26 14:57:48","2021-07-26 14:57:34","2021-07-26 14:57:34","2021-07-26 14:57:19","2021-07-26 14:57:18","2021-07-26 14:57:04","2021-07-26 14:57:04","2021-07-26 14:56:49","2021-07-26 14:56:49","2021-07-26 14:56:34","2021-07-26 14:56:34","2021-07-26 14:56:19","2021-07-26 14:56:19","2021-07-26 14:56:04","2021-07-26 14:56:03","2021-07-26 14:55:49","2021-07-26 14:55:49","2021-07-26 14:55:34","2021-07-26 14:55:34","2021-07-26 14:55:19","2021-07-26 14:55:18","2021-07-26 14:55:04","2021-07-26 14:55:04","2021-07-26 14:54:49","2021-07-26 14:54:48","2021-07-26 14:54:34","2021-07-26 14:54:34","2021-07-26 14:54:19","2021-07-26 14:54:19","2021-07-26 14:54:04","2021-07-26 14:54:04","2021-07-26 14:53:49","2021-07-26 14:53:48","2021-07-26 14:53:34","2021-07-26 14:53:34","2021-07-26 14:53:19","2021-07-26 14:53:19","2021-07-26 14:53:04","2021-07-26 14:53:04","2021-07-26 14:52:49","2021-07-26 14:52:49","2021-07-26 14:52:34","2021-07-26 14:52:33","2021-07-26 14:52:19","2021-07-26 14:52:18","2021-07-26 14:52:04","2021-07-26 14:52:04","2021-07-26 14:51:49","2021-07-26 14:51:49","2021-07-26 14:51:34","2021-07-26 14:51:34","2021-07-26 14:51:19","2021-07-26 14:51:19","2021-07-26 14:51:04","2021-07-26 14:51:04","2021-07-26 14:50:49","2021-07-26 14:50:49","2021-07-26 14:50:34","2021-07-26 14:50:33","2021-07-26 14:50:19","2021-07-26 14:50:19","2021-07-26 14:50:04","2021-07-26 14:50:04","2021-07-26 14:49:49","2021-07-26 14:49:48","2021-07-26 14:49:34","2021-07-26 14:49:34","2021-07-26 14:49:19","2021-07-26 14:49:18","2021-07-26 14:49:04","2021-07-26 14:49:04","2021-07-26 14:48:49","2021-07-26 14:48:48","2021-07-26 14:48:34","2021-07-26 14:48:34","2021-07-26 14:48:19","2021-07-26 14:48:18","2021-07-26 14:48:04","2021-07-26 14:48:04","2021-07-26 14:47:49","2021-07-26 14:47:48","2021-07-26 14:47:34","2021-07-26 14:47:34","2021-07-26 14:47:19","2021-07-26 14:47:18","2021-07-26 14:47:04","2021-07-26 14:47:04","2021-07-26 14:46:49","2021-07-26 14:46:48","2021-07-26 14:46:34","2021-07-26 14:46:34","2021-07-26 14:46:19","2021-07-26 14:46:18","2021-07-26 14:46:03","2021-07-26 14:46:03","2021-07-26 14:45:48","2021-07-26 14:45:47","2021-07-26 14:45:33","2021-07-26 14:45:33","2021-07-26 14:45:18","2021-07-26 14:45:17","2021-07-26 14:45:03","2021-07-26 14:45:03","2021-07-26 14:44:48","2021-07-26 14:44:48","2021-07-26 14:44:33","2021-07-26 14:44:33","2021-07-26 14:44:18","2021-07-26 14:44:18","2021-07-26 14:44:03","2021-07-26 14:44:03","2021-07-26 14:43:48","2021-07-26 14:43:47","2021-07-26 14:43:33","2021-07-26 14:43:33","2021-07-26 14:43:18","2021-07-26 14:43:17","2021-07-26 14:43:03","2021-07-26 14:43:02","2021-07-26 14:42:48","2021-07-26 14:42:47","2021-07-26 14:42:33","2021-07-26 14:42:33","2021-07-26 14:42:18","2021-07-26 14:42:17","2021-07-26 14:42:03","2021-07-26 14:42:03","2021-07-26 14:41:48","2021-07-26 14:41:47","2021-07-26 14:41:33","2021-07-26 14:41:33","2021-07-26 14:41:18","2021-07-26 14:41:17","2021-07-26 14:41:03","2021-07-26 14:41:03","2021-07-26 14:40:48","2021-07-26 14:40:47","2021-07-26 14:40:33","2021-07-26 14:40:33","2021-07-26 14:40:18","2021-07-26 14:40:17","2021-07-26 14:40:03","2021-07-26 14:40:03","2021-07-26 14:39:48","2021-07-26 14:39:47","2021-07-26 14:39:33","2021-07-26 14:39:33","2021-07-26 14:39:18","2021-07-26 14:39:18","2021-07-26 14:39:03","2021-07-26 14:39:03","2021-07-26 14:38:48","2021-07-26 14:38:48","2021-07-26 14:38:33","2021-07-26 14:38:33","2021-07-26 14:38:18","2021-07-26 14:38:18","2021-07-26 14:38:03","2021-07-26 14:38:02","2021-07-26 14:37:48","2021-07-26 14:37:48","2021-07-26 14:37:33","2021-07-26 14:37:33","2021-07-26 14:37:18","2021-07-26 14:37:18","2021-07-26 14:37:03","2021-07-26 14:37:03","2021-07-26 14:36:48","2021-07-26 14:36:48","2021-07-26 14:36:33","2021-07-26 14:36:32","2021-07-26 14:36:18","2021-07-26 14:36:18","2021-07-26 14:36:03","2021-07-26 14:36:02","2021-07-26 14:35:48","2021-07-26 14:35:48","2021-07-26 14:35:33","2021-07-26 14:35:32","2021-07-26 14:35:18","2021-07-26 14:35:18","2021-07-26 14:35:03","2021-07-26 14:35:02","2021-07-26 14:34:48","2021-07-26 14:34:48","2021-07-26 14:34:33","2021-07-26 14:34:33","2021-07-26 14:34:18","2021-07-26 14:34:18","2021-07-26 14:34:03","2021-07-26 14:34:03","2021-07-26 14:33:48","2021-07-26 14:33:48","2021-07-26 14:33:33","2021-07-26 14:33:32","2021-07-26 14:33:18","2021-07-26 14:33:18","2021-07-26 14:33:03","2021-07-26 14:33:02","2021-07-26 14:32:48","2021-07-26 14:32:48","2021-07-26 14:32:33","2021-07-26 14:32:32","2021-07-26 14:32:18","2021-07-26 14:32:17","2021-07-26 14:32:02","2021-07-26 14:32:02","2021-07-26 14:31:47","2021-07-26 14:31:47","2021-07-26 14:31:32","2021-07-26 14:31:31","2021-07-26 14:31:17","2021-07-26 14:31:17","2021-07-26 14:31:02","2021-07-26 14:31:02","2021-07-26 14:30:47","2021-07-26 14:30:47","2021-07-26 14:30:32","2021-07-26 14:30:32","2021-07-26 14:30:17","2021-07-26 14:30:17","2021-07-26 14:30:02","2021-07-26 14:30:02","2021-07-26 14:29:47","2021-07-26 14:29:46","2021-07-26 14:29:32","2021-07-26 14:29:32","2021-07-26 14:29:17","2021-07-26 14:29:17","2021-07-26 14:29:02","2021-07-26 14:29:02","2021-07-26 14:28:47","2021-07-26 14:28:47","2021-07-26 14:28:32","2021-07-26 14:28:32","2021-07-26 14:28:17","2021-07-26 14:28:16","2021-07-26 14:28:02","2021-07-26 14:28:02","2021-07-26 14:27:47","2021-07-26 14:27:47","2021-07-26 14:27:32","2021-07-26 14:27:32","2021-07-26 14:27:17","2021-07-26 14:27:16","2021-07-26 14:27:02","2021-07-26 14:27:02","2021-07-26 14:26:47","2021-07-26 14:26:46","2021-07-26 14:26:32","2021-07-26 14:26:32","2021-07-26 14:26:17","2021-07-26 14:26:17","2021-07-26 14:26:02","2021-07-26 14:26:02","2021-07-26 14:25:47","2021-07-26 14:25:46","2021-07-26 14:25:32","2021-07-26 14:25:32","2021-07-26 14:25:17","2021-07-26 14:25:17","2021-07-26 14:25:02","2021-07-26 14:25:02","2021-07-26 14:24:47","2021-07-26 14:24:47","2021-07-26 14:24:32","2021-07-26 14:24:32","2021-07-26 14:24:17","2021-07-26 14:24:16","2021-07-26 14:24:02","2021-07-26 14:24:02","2021-07-26 14:23:47","2021-07-26 14:23:47","2021-07-26 14:23:32","2021-07-26 14:23:31","2021-07-26 14:23:17","2021-07-26 14:23:17","2021-07-26 14:23:02","2021-07-26 14:23:02","2021-07-26 14:22:47","2021-07-26 14:22:46","2021-07-26 14:22:32","2021-07-26 14:22:31","2021-07-26 14:22:17","2021-07-26 14:22:17","2021-07-26 14:22:03","2021-07-26 14:22:01","2021-07-26 14:21:47","2021-07-26 14:21:47","2021-07-26 14:21:32","2021-07-26 14:21:31","2021-07-26 14:21:17","2021-07-26 14:21:17","2021-07-26 14:21:02","2021-07-26 14:21:01","2021-07-26 14:20:47","2021-07-26 14:20:46","2021-07-26 14:20:32","2021-07-26 14:20:31","2021-07-26 14:20:17","2021-07-26 14:20:17","2021-07-26 14:20:02","2021-07-26 14:20:02","2021-07-26 14:19:47","2021-07-26 14:19:46","2021-07-26 14:19:32","2021-07-26 14:19:32","2021-07-26 14:19:17","2021-07-26 14:19:16","2021-07-26 14:19:02","2021-07-26 14:19:02","2021-07-26 14:18:47","2021-07-26 14:18:47","2021-07-26 14:18:32","2021-07-26 14:18:31","2021-07-26 14:18:16","2021-07-26 14:18:16","2021-07-26 14:18:01","2021-07-26 14:18:01","2021-07-26 14:17:46","2021-07-26 14:17:46","2021-07-26 14:17:31","2021-07-26 14:17:31","2021-07-26 14:17:16","2021-07-26 14:17:16","2021-07-26 14:17:01","2021-07-26 14:17:01","2021-07-26 14:16:46","2021-07-26 14:16:46","2021-07-26 14:16:31","2021-07-26 14:16:30","2021-07-26 14:16:16","2021-07-26 14:16:16","2021-07-26 14:16:01","2021-07-26 14:16:01","2021-07-26 14:15:46","2021-07-26 14:15:46","2021-07-26 14:15:31","2021-07-26 14:15:30","2021-07-26 14:15:16","2021-07-26 14:15:16","2021-07-26 14:15:01","2021-07-26 14:15:01","2021-07-26 14:14:46","2021-07-26 14:14:46","2021-07-26 14:14:31","2021-07-26 14:14:31","2021-07-26 14:14:16","2021-07-26 14:14:16","2021-07-26 14:14:01","2021-07-26 14:14:01","2021-07-26 14:13:46","2021-07-26 14:13:45","2021-07-26 14:13:31","2021-07-26 14:13:31","2021-07-26 14:13:16","2021-07-26 14:13:15","2021-07-26 14:13:01","2021-07-26 14:13:01","2021-07-26 14:12:46","2021-07-26 14:12:46","2021-07-26 14:12:31","2021-07-26 14:12:30","2021-07-26 14:12:16","2021-07-26 14:12:16","2021-07-26 14:12:01","2021-07-26 14:12:01","2021-07-26 14:11:46","2021-07-26 14:11:45","2021-07-26 14:11:31","2021-07-26 14:11:30","2021-07-26 14:11:16","2021-07-26 14:11:16","2021-07-26 14:11:01","2021-07-26 14:11:01","2021-07-26 14:10:46","2021-07-26 14:10:45","2021-07-26 14:10:31","2021-07-26 14:10:31","2021-07-26 14:10:16","2021-07-26 14:10:16","2021-07-26 14:10:01","2021-07-26 14:10:01","2021-07-26 14:09:46","2021-07-26 14:09:46","2021-07-26 14:09:31","2021-07-26 14:09:31","2021-07-26 14:09:16","2021-07-26 14:09:16","2021-07-26 14:09:01","2021-07-26 14:09:01","2021-07-26 14:08:46","2021-07-26 14:08:46","2021-07-26 14:08:31","2021-07-26 14:08:30","2021-07-26 14:08:16","2021-07-26 14:08:16","2021-07-26 14:08:01","2021-07-26 14:08:00","2021-07-26 14:07:46","2021-07-26 14:07:46","2021-07-26 14:07:31","2021-07-26 14:07:30","2021-07-26 14:07:16","2021-07-26 14:07:16","2021-07-26 14:07:01","2021-07-26 14:07:00","2021-07-26 14:06:46","2021-07-26 14:06:46","2021-07-26 14:06:31","2021-07-26 14:06:30","2021-07-26 14:06:16","2021-07-26 14:06:16","2021-07-26 14:06:01","2021-07-26 14:06:00","2021-07-26 14:05:46","2021-07-26 14:05:46","2021-07-26 14:05:31","2021-07-26 14:05:30","2021-07-26 14:05:16","2021-07-26 14:05:16","2021-07-26 14:05:01","2021-07-26 14:05:00","2021-07-26 14:04:45","2021-07-26 14:04:45","2021-07-26 14:04:30","2021-07-26 14:04:30","2021-07-26 14:04:15","2021-07-26 14:04:15","2021-07-26 14:04:00","2021-07-26 14:04:00","2021-07-26 14:03:45","2021-07-26 14:03:45","2021-07-26 14:03:30","2021-07-26 14:03:29","2021-07-26 14:03:15","2021-07-26 14:03:15","2021-07-26 14:03:00","2021-07-26 14:03:00","2021-07-26 14:02:45","2021-07-26 14:02:44","2021-07-26 14:02:30","2021-07-26 14:02:30","2021-07-26 14:02:15","2021-07-26 14:02:15","2021-07-26 14:02:00","2021-07-26 14:02:00","2021-07-26 14:01:45","2021-07-26 14:01:45","2021-07-26 14:01:30","2021-07-26 14:01:30","2021-07-26 14:01:15","2021-07-26 14:01:14","2021-07-26 14:01:00","2021-07-26 14:01:00","2021-07-26 14:00:45","2021-07-26 14:00:45","2021-07-26 14:00:30","2021-07-26 14:00:29","2021-07-26 14:00:15","2021-07-26 14:00:14","2021-07-26 14:00:00","2021-07-26 14:00:00","2021-07-26 13:59:45","2021-07-26 13:59:45","2021-07-26 13:59:30","2021-07-26 13:59:30","2021-07-26 13:59:15","2021-07-26 13:59:14","2021-07-26 13:59:00","2021-07-26 13:59:00","2021-07-26 13:58:45","2021-07-26 13:58:45","2021-07-26 13:58:30","2021-07-26 13:58:30","2021-07-26 13:58:15","2021-07-26 13:58:14","2021-07-26 13:58:00","2021-07-26 13:58:00","2021-07-26 13:57:45","2021-07-26 13:57:45","2021-07-26 13:57:30","2021-07-26 13:57:29","2021-07-26 13:57:15","2021-07-26 13:57:15","2021-07-26 13:57:00","2021-07-26 13:57:00","2021-07-26 13:56:45","2021-07-26 13:56:44","2021-07-26 13:56:30","2021-07-26 13:56:29","2021-07-26 13:56:15","2021-07-26 13:56:15","2021-07-26 13:56:00","2021-07-26 13:56:00","2021-07-26 13:55:45","2021-07-26 13:55:45","2021-07-26 13:55:30","2021-07-26 13:55:30","2021-07-26 13:55:15","2021-07-26 13:55:15","2021-07-26 13:55:00","2021-07-26 13:55:00","2021-07-26 13:54:45","2021-07-26 13:54:44","2021-07-26 13:54:30","2021-07-26 13:54:30","2021-07-26 13:54:15","2021-07-26 13:54:14","2021-07-26 13:54:00","2021-07-26 13:54:00","2021-07-26 13:53:45","2021-07-26 13:53:44","2021-07-26 13:53:30","2021-07-26 13:53:30","2021-07-26 13:53:15","2021-07-26 13:53:14","2021-07-26 13:53:00","2021-07-26 13:53:00","2021-07-26 13:52:45","2021-07-26 13:52:44","2021-07-26 13:52:30","2021-07-26 13:52:30","2021-07-26 13:52:15","2021-07-26 13:52:14","2021-07-26 13:52:00","2021-07-26 13:52:00","2021-07-26 13:51:45","2021-07-26 13:51:44","2021-07-26 13:51:30","2021-07-26 13:51:30","2021-07-26 13:51:15","2021-07-26 13:51:14","2021-07-26 13:50:59","2021-07-26 13:50:59","2021-07-26 13:50:44","2021-07-26 13:50:43","2021-07-26 13:50:29","2021-07-26 13:50:29","2021-07-26 13:50:14","2021-07-26 13:50:14","2021-07-26 13:49:59","2021-07-26 13:49:59","2021-07-26 13:49:44","2021-07-26 13:49:44","2021-07-26 13:49:29","2021-07-26 13:49:29","2021-07-26 13:49:14","2021-07-26 13:49:14","2021-07-26 13:48:59","2021-07-26 13:48:59","2021-07-26 13:48:44","2021-07-26 13:48:44","2021-07-26 13:48:29","2021-07-26 13:48:29","2021-07-26 13:48:14","2021-07-26 13:48:14","2021-07-26 13:47:59","2021-07-26 13:47:59","2021-07-26 13:47:44","2021-07-26 13:47:43","2021-07-26 13:47:29","2021-07-26 13:47:29","2021-07-26 13:47:14","2021-07-26 13:47:13","2021-07-26 13:46:59","2021-07-26 13:46:59","2021-07-26 13:46:44","2021-07-26 13:46:44","2021-07-26 13:46:29","2021-07-26 13:46:29","2021-07-26 13:46:14","2021-07-26 13:46:13","2021-07-26 13:45:59","2021-07-26 13:45:59","2021-07-26 13:45:44","2021-07-26 13:45:44","2021-07-26 13:45:29","2021-07-26 13:45:28","2021-07-26 13:45:14","2021-07-26 13:45:14","2021-07-26 13:44:59","2021-07-26 13:44:59","2021-07-26 13:44:44","2021-07-26 13:44:44","2021-07-26 13:44:29","2021-07-26 13:44:28","2021-07-26 13:44:14","2021-07-26 13:44:14","2021-07-26 13:43:59","2021-07-26 13:43:58","2021-07-26 13:43:44","2021-07-26 13:43:44","2021-07-26 13:43:29","2021-07-26 13:43:28","2021-07-26 13:43:14","2021-07-26 13:43:14","2021-07-26 13:42:59","2021-07-26 13:42:59","2021-07-26 13:42:44","2021-07-26 13:42:44","2021-07-26 13:42:29","2021-07-26 13:42:29","2021-07-26 13:42:14","2021-07-26 13:42:13","2021-07-26 13:41:59","2021-07-26 13:41:59","2021-07-26 13:41:44","2021-07-26 13:41:44","2021-07-26 13:41:29","2021-07-26 13:41:28","2021-07-26 13:41:14","2021-07-26 13:41:14","2021-07-26 13:40:59","2021-07-26 13:40:59","2021-07-26 13:40:44","2021-07-26 13:40:44","2021-07-26 13:40:29","2021-07-26 13:40:28","2021-07-26 13:40:14","2021-07-26 13:40:14","2021-07-26 13:39:59","2021-07-26 13:39:58","2021-07-26 13:39:44","2021-07-26 13:39:44","2021-07-26 13:39:29","2021-07-26 13:39:29","2021-07-26 13:39:14","2021-07-26 13:39:14","2021-07-26 13:38:59","2021-07-26 13:38:58","2021-07-26 13:38:44","2021-07-26 13:38:44","2021-07-26 13:38:29","2021-07-26 13:38:28","2021-07-26 13:38:14","2021-07-26 13:38:14","2021-07-26 13:37:59","2021-07-26 13:37:58","2021-07-26 13:37:44","2021-07-26 13:37:44","2021-07-26 13:37:29","2021-07-26 13:37:27","2021-07-26 13:37:13","2021-07-26 13:37:13","2021-07-26 13:36:58","2021-07-26 13:36:57","2021-07-26 13:36:43","2021-07-26 13:36:43","2021-07-26 13:36:28","2021-07-26 13:36:28","2021-07-26 13:36:13","2021-07-26 13:36:13","2021-07-26 13:35:58","2021-07-26 13:35:58","2021-07-26 13:35:43","2021-07-26 13:35:43","2021-07-26 13:35:28","2021-07-26 13:35:28","2021-07-26 13:35:13","2021-07-26 13:35:13","2021-07-26 13:34:58","2021-07-26 13:34:57","2021-07-26 13:34:43","2021-07-26 13:34:43","2021-07-26 13:34:28","2021-07-26 13:34:28","2021-07-26 13:34:13","2021-07-26 13:34:13","2021-07-26 13:33:58","2021-07-26 13:33:58","2021-07-26 13:33:43","2021-07-26 13:33:43","2021-07-26 13:33:28","2021-07-26 13:33:28","2021-07-26 13:33:13","2021-07-26 13:33:12","2021-07-26 13:32:58","2021-07-26 13:32:58","2021-07-26 13:32:43","2021-07-26 13:32:43","2021-07-26 13:32:28","2021-07-26 13:32:28","2021-07-26 13:32:13","2021-07-26 13:32:12","2021-07-26 13:31:58","2021-07-26 13:31:58","2021-07-26 13:31:43","2021-07-26 13:31:43","2021-07-26 13:31:28","2021-07-26 13:31:28","2021-07-26 13:31:13","2021-07-26 13:31:13","2021-07-26 13:30:58","2021-07-26 13:30:58","2021-07-26 13:30:43","2021-07-26 13:30:43","2021-07-26 13:30:28","2021-07-26 13:30:28","2021-07-26 13:30:13","2021-07-26 13:30:13","2021-07-26 13:29:58","2021-07-26 13:29:58","2021-07-26 13:29:43","2021-07-26 13:29:42","2021-07-26 13:29:28","2021-07-26 13:29:28","2021-07-26 13:29:13","2021-07-26 13:29:13","2021-07-26 13:28:58","2021-07-26 13:28:58","2021-07-26 13:28:43","2021-07-26 13:28:43","2021-07-26 13:28:28","2021-07-26 13:28:28","2021-07-26 13:28:13","2021-07-26 13:28:13","2021-07-26 13:27:58","2021-07-26 13:27:58","2021-07-26 13:27:43","2021-07-26 13:27:42","2021-07-26 13:27:28","2021-07-26 13:27:28","2021-07-26 13:27:13","2021-07-26 13:27:13","2021-07-26 13:26:58","2021-07-26 13:26:58","2021-07-26 13:26:43","2021-07-26 13:26:42","2021-07-26 13:26:28","2021-07-26 13:26:28","2021-07-26 13:26:13","2021-07-26 13:26:13","2021-07-26 13:25:58","2021-07-26 13:25:58","2021-07-26 13:25:43","2021-07-26 13:25:43","2021-07-26 13:25:28","2021-07-26 13:25:28","2021-07-26 13:25:13","2021-07-26 13:25:12","2021-07-26 13:24:58","2021-07-26 13:24:58","2021-07-26 13:24:43","2021-07-26 13:24:42","2021-07-26 13:24:28","2021-07-26 13:24:28","2021-07-26 13:24:13","2021-07-26 13:24:12","2021-07-26 13:23:58","2021-07-26 13:23:58","2021-07-26 13:23:43","2021-07-26 13:23:42","2021-07-26 13:23:27","2021-07-26 13:23:27","2021-07-26 13:23:12","2021-07-26 13:23:12","2021-07-26 13:22:57","2021-07-26 13:22:57","2021-07-26 13:22:42","2021-07-26 13:22:42","2021-07-26 13:22:27","2021-07-26 13:22:27","2021-07-26 13:22:12","2021-07-26 13:22:12","2021-07-26 13:21:57","2021-07-26 13:21:57","2021-07-26 13:21:42","2021-07-26 13:21:42","2021-07-26 13:21:27","2021-07-26 13:21:27","2021-07-26 13:21:12","2021-07-26 13:21:12","2021-07-26 13:20:57","2021-07-26 13:20:57","2021-07-26 13:20:42","2021-07-26 13:20:41","2021-07-26 13:20:27","2021-07-26 13:20:26","2021-07-26 13:20:12","2021-07-26 13:20:12","2021-07-26 13:19:57","2021-07-26 13:19:56","2021-07-26 13:19:42","2021-07-26 13:19:41","2021-07-26 13:19:27","2021-07-26 13:19:27","2021-07-26 13:19:12","2021-07-26 13:19:12","2021-07-26 13:18:57","2021-07-26 13:18:57","2021-07-26 13:18:42","2021-07-26 13:18:42","2021-07-26 13:18:27","2021-07-26 13:18:27","2021-07-26 13:18:12","2021-07-26 13:18:11","2021-07-26 13:17:57","2021-07-26 13:17:57","2021-07-26 13:17:42","2021-07-26 13:17:42","2021-07-26 13:17:27","2021-07-26 13:17:27","2021-07-26 13:17:12","2021-07-26 13:17:11","2021-07-26 13:16:57","2021-07-26 13:16:57","2021-07-26 13:16:42","2021-07-26 13:16:42","2021-07-26 13:16:27","2021-07-26 13:16:27","2021-07-26 13:16:12","2021-07-26 13:16:12","2021-07-26 13:15:57","2021-07-26 13:15:57","2021-07-26 13:15:42","2021-07-26 13:15:42","2021-07-26 13:15:27","2021-07-26 13:15:27","2021-07-26 13:15:12","2021-07-26 13:15:11","2021-07-26 13:14:57","2021-07-26 13:14:57","2021-07-26 13:14:42","2021-07-26 13:14:42","2021-07-26 13:14:27","2021-07-26 13:14:26","2021-07-26 13:14:12","2021-07-26 13:14:12","2021-07-26 13:13:57","2021-07-26 13:13:57","2021-07-26 13:13:42","2021-07-26 13:13:42","2021-07-26 13:13:27","2021-07-26 13:13:26","2021-07-26 13:13:12","2021-07-26 13:13:12","2021-07-26 13:12:57","2021-07-26 13:12:57","2021-07-26 13:12:42","2021-07-26 13:12:42","2021-07-26 13:12:27","2021-07-26 13:12:27","2021-07-26 13:12:12","2021-07-26 13:12:12","2021-07-26 13:11:57","2021-07-26 13:11:56","2021-07-26 13:11:42","2021-07-26 13:11:42","2021-07-26 13:11:27","2021-07-26 13:11:27","2021-07-26 13:10:57","2021-07-26 13:10:56","2021-07-26 13:10:42","2021-07-26 13:10:42","2021-07-26 13:10:27","2021-07-26 13:10:26","2021-07-26 13:10:12","2021-07-26 13:10:12","2021-07-26 13:09:57","2021-07-26 13:09:56","2021-07-26 13:09:41","2021-07-26 13:09:41","2021-07-26 13:09:26","2021-07-26 13:09:25","2021-07-26 13:09:11","2021-07-26 13:09:11","2021-07-26 13:08:56","2021-07-26 13:08:56","2021-07-26 13:08:41","2021-07-26 13:08:41","2021-07-26 13:08:26","2021-07-26 13:08:26","2021-07-26 13:08:11","2021-07-26 13:08:11","2021-07-26 13:07:56","2021-07-26 13:07:55","2021-07-26 13:07:41","2021-07-26 13:07:41","2021-07-26 13:07:26","2021-07-26 13:07:26","2021-07-26 13:07:11","2021-07-26 13:07:11","2021-07-26 13:06:56","2021-07-26 13:06:55","2021-07-26 13:06:41","2021-07-26 13:06:41","2021-07-26 13:06:26","2021-07-26 13:06:25","2021-07-26 13:06:11","2021-07-26 13:06:11","2021-07-26 13:05:56","2021-07-26 13:05:56","2021-07-26 13:05:41","2021-07-26 13:05:41","2021-07-26 13:05:26","2021-07-26 13:05:26","2021-07-26 13:05:11","2021-07-26 13:05:11","2021-07-26 13:04:56","2021-07-26 13:04:56","2021-07-26 13:04:41","2021-07-26 13:04:41","2021-07-26 13:04:26","2021-07-26 13:04:25","2021-07-26 13:04:11","2021-07-26 13:04:10","2021-07-26 13:03:56","2021-07-26 13:03:56","2021-07-26 13:03:41","2021-07-26 13:03:41","2021-07-26 13:03:26","2021-07-26 13:03:26","2021-07-26 13:03:11","2021-07-26 13:03:11","2021-07-26 13:02:56","2021-07-26 13:02:55","2021-07-26 13:02:41","2021-07-26 13:02:41","2021-07-26 13:02:26","2021-07-26 13:02:26","2021-07-26 13:02:11","2021-07-26 13:02:11","2021-07-26 13:01:56","2021-07-26 13:01:56","2021-07-26 13:01:41","2021-07-26 13:01:40","2021-07-26 13:01:26","2021-07-26 13:01:26","2021-07-26 13:01:11","2021-07-26 13:01:11","2021-07-26 13:00:56","2021-07-26 13:00:56","2021-07-26 13:00:41","2021-07-26 13:00:40","2021-07-26 13:00:26","2021-07-26 13:00:26","2021-07-26 13:00:11","2021-07-26 13:00:11","2021-07-26 12:59:56","2021-07-26 12:59:56","2021-07-26 12:59:41","2021-07-26 12:59:40","2021-07-26 12:59:26","2021-07-26 12:59:26","2021-07-26 12:59:11","2021-07-26 12:59:10","2021-07-26 12:58:56","2021-07-26 12:58:56","2021-07-26 12:58:41","2021-07-26 12:58:41","2021-07-26 12:58:26","2021-07-26 12:58:26","2021-07-26 12:58:11","2021-07-26 12:58:10","2021-07-26 12:57:56","2021-07-26 12:57:56","2021-07-26 12:57:41","2021-07-26 12:57:40","2021-07-26 12:57:26","2021-07-26 12:57:26","2021-07-26 12:57:11","2021-07-26 12:57:10","2021-07-26 12:56:56","2021-07-26 12:56:56","2021-07-26 12:56:41","2021-07-26 12:56:40","2021-07-26 12:56:26","2021-07-26 12:56:26","2021-07-26 12:56:11","2021-07-26 12:56:10","2021-07-26 12:55:55","2021-07-26 12:55:55","2021-07-26 12:55:40","2021-07-26 12:55:40","2021-07-26 12:55:25","2021-07-26 12:55:25","2021-07-26 12:55:10","2021-07-26 12:55:10","2021-07-26 12:54:55","2021-07-26 12:54:54","2021-07-26 12:54:40","2021-07-26 12:54:40","2021-07-26 12:54:25","2021-07-26 12:54:24","2021-07-26 12:54:10","2021-07-26 12:54:10","2021-07-26 12:53:55","2021-07-26 12:53:54","2021-07-26 12:53:40","2021-07-26 12:53:40","2021-07-26 12:53:25","2021-07-26 12:53:24","2021-07-26 12:53:10","2021-07-26 12:53:10","2021-07-26 12:52:55","2021-07-26 12:52:55","2021-07-26 12:52:40","2021-07-26 12:52:40","2021-07-26 12:52:25","2021-07-26 12:52:25","2021-07-26 12:52:10","2021-07-26 12:52:10","2021-07-26 12:51:55","2021-07-26 12:51:54","2021-07-26 12:51:40","2021-07-26 12:51:40","2021-07-26 12:51:25","2021-07-26 12:51:25","2021-07-26 12:51:10","2021-07-26 12:51:10","2021-07-26 12:50:55","2021-07-26 12:50:55","2021-07-26 12:50:40","2021-07-26 12:50:40","2021-07-26 12:50:25","2021-07-26 12:50:25","2021-07-26 12:50:10","2021-07-26 12:50:10","2021-07-26 12:49:55","2021-07-26 12:49:55","2021-07-26 12:49:40","2021-07-26 12:49:40","2021-07-26 12:49:25","2021-07-26 12:49:25","2021-07-26 12:49:10","2021-07-26 12:49:10","2021-07-26 12:48:55","2021-07-26 12:48:55","2021-07-26 12:48:40","2021-07-26 12:48:40","2021-07-26 12:48:25","2021-07-26 12:48:25","2021-07-26 12:48:10","2021-07-26 12:48:09","2021-07-26 12:47:55","2021-07-26 12:47:54","2021-07-26 12:47:40","2021-07-26 12:47:40","2021-07-26 12:47:25","2021-07-26 12:47:25","2021-07-26 12:47:10","2021-07-26 12:47:10","2021-07-26 12:46:55","2021-07-26 12:46:54","2021-07-26 12:46:40","2021-07-26 12:46:40","2021-07-26 12:46:25","2021-07-26 12:46:25","2021-07-26 12:46:10","2021-07-26 12:46:10","2021-07-26 12:45:55","2021-07-26 12:45:55","2021-07-26 12:45:40","2021-07-26 12:45:40","2021-07-26 12:45:25","2021-07-26 12:45:25","2021-07-26 12:45:10","2021-07-26 12:45:10","2021-07-26 12:44:55","2021-07-26 12:44:55","2021-07-26 12:44:40","2021-07-26 12:44:39","2021-07-26 12:44:25","2021-07-26 12:44:24","2021-07-26 12:44:10","2021-07-26 12:44:09","2021-07-26 12:43:55","2021-07-26 12:43:54","2021-07-26 12:43:40","2021-07-26 12:43:40","2021-07-26 12:43:25","2021-07-26 12:43:24","2021-07-26 12:43:10","2021-07-26 12:43:09","2021-07-26 12:42:55","2021-07-26 12:42:55","2021-07-26 12:42:40","2021-07-26 12:42:40","2021-07-26 12:42:25","2021-07-26 12:42:24","2021-07-26 12:42:10","2021-07-26 12:42:09","2021-07-26 12:41:54","2021-07-26 12:41:54","2021-07-26 12:41:39","2021-07-26 12:41:39","2021-07-26 12:41:24","2021-07-26 12:41:24","2021-07-26 12:41:09","2021-07-26 12:41:09","2021-07-26 12:40:54","2021-07-26 12:40:53","2021-07-26 12:40:39","2021-07-26 12:40:39","2021-07-26 12:40:24","2021-07-26 12:40:24","2021-07-26 12:40:09","2021-07-26 12:40:09","2021-07-26 12:39:54","2021-07-26 12:39:54","2021-07-26 12:39:39","2021-07-26 12:39:39","2021-07-26 12:39:24","2021-07-26 12:39:23","2021-07-26 12:39:09","2021-07-26 12:39:09","2021-07-26 12:38:54","2021-07-26 12:38:54","2021-07-26 12:38:39","2021-07-26 12:38:39","2021-07-26 12:38:24","2021-07-26 12:38:24","2021-07-26 12:38:09","2021-07-26 12:38:09","2021-07-26 12:37:54","2021-07-26 12:37:54","2021-07-26 12:37:39","2021-07-26 12:37:38","2021-07-26 12:37:24","2021-07-26 12:37:24","2021-07-26 12:37:09","2021-07-26 12:37:09","2021-07-26 12:36:54","2021-07-26 12:36:54","2021-07-26 12:36:39","2021-07-26 12:36:39","2021-07-26 12:36:24","2021-07-26 12:36:24","2021-07-26 12:36:09","2021-07-26 12:36:09","2021-07-26 12:35:54","2021-07-26 12:35:53","2021-07-26 12:35:39","2021-07-26 12:35:39","2021-07-26 12:35:24","2021-07-26 12:35:24","2021-07-26 12:35:09","2021-07-26 12:35:09","2021-07-26 12:34:54","2021-07-26 12:34:54","2021-07-26 12:34:39","2021-07-26 12:34:39","2021-07-26 12:34:24","2021-07-26 12:34:24","2021-07-26 12:34:09","2021-07-26 12:34:09","2021-07-26 12:33:54","2021-07-26 12:33:54","2021-07-26 12:33:39","2021-07-26 12:33:38","2021-07-26 12:33:24","2021-07-26 12:33:24","2021-07-26 12:33:09","2021-07-26 12:33:09","2021-07-26 12:32:54","2021-07-26 12:32:54","2021-07-26 12:32:39","2021-07-26 12:32:38","2021-07-26 12:32:24","2021-07-26 12:32:24","2021-07-26 12:32:09","2021-07-26 12:32:09","2021-07-26 12:31:54","2021-07-26 12:31:53","2021-07-26 12:31:39","2021-07-26 12:31:38","2021-07-26 12:31:24","2021-07-26 12:31:24","2021-07-26 12:31:09","2021-07-26 12:31:09","2021-07-26 12:30:54","2021-07-26 12:30:54","2021-07-26 12:30:39","2021-07-26 12:30:38","2021-07-26 12:30:24","2021-07-26 12:30:24","2021-07-26 12:30:09","2021-07-26 12:30:08","2021-07-26 12:29:54","2021-07-26 12:29:54","2021-07-26 12:29:39","2021-07-26 12:29:38","2021-07-26 12:29:24","2021-07-26 12:29:24","2021-07-26 12:29:09","2021-07-26 12:29:08","2021-07-26 12:28:54","2021-07-26 12:28:54","2021-07-26 12:28:39","2021-07-26 12:28:38","2021-07-26 12:28:24","2021-07-26 12:28:23","2021-07-26 12:28:08","2021-07-26 12:28:07","2021-07-26 12:27:53","2021-07-26 12:27:53","2021-07-26 12:27:38","2021-07-26 12:27:38","2021-07-26 12:27:23","2021-07-26 12:27:23","2021-07-26 12:27:08","2021-07-26 12:27:08","2021-07-26 12:26:53","2021-07-26 12:26:53","2021-07-26 12:26:38","2021-07-26 12:26:38","2021-07-26 12:26:23","2021-07-26 12:26:23","2021-07-26 12:26:08","2021-07-26 12:26:08","2021-07-26 12:25:53","2021-07-26 12:25:53","2021-07-26 12:25:38","2021-07-26 12:25:38","2021-07-26 12:25:23","2021-07-26 12:25:22","2021-07-26 12:25:08","2021-07-26 12:25:07","2021-07-26 12:24:53","2021-07-26 12:24:53","2021-07-26 12:24:38","2021-07-26 12:24:38","2021-07-26 12:24:23","2021-07-26 12:24:23","2021-07-26 12:24:08","2021-07-26 12:24:08","2021-07-26 12:23:53","2021-07-26 12:23:53","2021-07-26 12:23:38","2021-07-26 12:23:38","2021-07-26 12:23:23","2021-07-26 12:23:23","2021-07-26 12:23:08","2021-07-26 12:23:08","2021-07-26 12:22:53","2021-07-26 12:22:53","2021-07-26 12:22:38","2021-07-26 12:22:38","2021-07-26 12:22:23","2021-07-26 12:22:23","2021-07-26 12:22:08","2021-07-26 12:22:08","2021-07-26 12:21:53","2021-07-26 12:21:53","2021-07-26 12:21:38","2021-07-26 12:21:38","2021-07-26 12:21:23","2021-07-26 12:21:23","2021-07-26 12:21:08","2021-07-26 12:21:07","2021-07-26 12:20:53","2021-07-26 12:20:53","2021-07-26 12:20:38","2021-07-26 12:20:38","2021-07-26 12:20:23","2021-07-26 12:20:23","2021-07-26 12:20:08","2021-07-26 12:20:08","2021-07-26 12:19:53","2021-07-26 12:19:52","2021-07-26 12:19:38","2021-07-26 12:19:38","2021-07-26 12:19:23","2021-07-26 12:19:23","2021-07-26 12:19:08","2021-07-26 12:19:08","2021-07-26 12:18:53","2021-07-26 12:18:53","2021-07-26 12:18:38","2021-07-26 12:18:38","2021-07-26 12:18:23","2021-07-26 12:18:22","2021-07-26 12:18:08","2021-07-26 12:18:08","2021-07-26 12:17:53","2021-07-26 12:17:52","2021-07-26 12:17:38","2021-07-26 12:17:38","2021-07-26 12:17:23","2021-07-26 12:17:23","2021-07-26 12:17:08","2021-07-26 12:17:08","2021-07-26 12:16:53","2021-07-26 12:16:52","2021-07-26 12:16:38","2021-07-26 12:16:38","2021-07-26 12:16:23","2021-07-26 12:16:22","2021-07-26 12:16:08","2021-07-26 12:16:08","2021-07-26 12:15:53","2021-07-26 12:15:52","2021-07-26 12:15:38","2021-07-26 12:15:38","2021-07-26 12:15:23","2021-07-26 12:15:22","2021-07-26 12:15:08","2021-07-26 12:15:08","2021-07-26 12:14:53","2021-07-26 12:14:52","2021-07-26 12:14:38","2021-07-26 12:14:38","2021-07-26 12:14:23","2021-07-26 12:14:21","2021-07-26 12:14:07","2021-07-26 12:14:07","2021-07-26 12:13:52","2021-07-26 12:13:52","2021-07-26 12:13:37","2021-07-26 12:13:37","2021-07-26 12:13:22","2021-07-26 12:13:22","2021-07-26 12:13:07","2021-07-26 12:13:07","2021-07-26 12:12:52","2021-07-26 12:12:52","2021-07-26 12:12:37","2021-07-26 12:12:37","2021-07-26 12:12:22","2021-07-26 12:12:22","2021-07-26 12:12:07","2021-07-26 12:12:06","2021-07-26 12:11:52","2021-07-26 12:11:51","2021-07-26 12:11:37","2021-07-26 12:11:37","2021-07-26 12:11:22","2021-07-26 12:11:22","2021-07-26 12:11:07","2021-07-26 12:11:07","2021-07-26 12:10:52","2021-07-26 12:10:52","2021-07-26 12:10:37","2021-07-26 12:10:37","2021-07-26 12:10:22","2021-07-26 12:10:22","2021-07-26 12:10:07","2021-07-26 12:10:07","2021-07-26 12:09:52","2021-07-26 12:09:51","2021-07-26 12:09:37","2021-07-26 12:09:37","2021-07-26 12:09:22","2021-07-26 12:09:22","2021-07-26 12:09:07","2021-07-26 12:09:07","2021-07-26 12:08:52","2021-07-26 12:08:52","2021-07-26 12:08:37","2021-07-26 12:08:37","2021-07-26 12:08:22","2021-07-26 12:08:22","2021-07-26 12:08:07","2021-07-26 12:08:06","2021-07-26 12:07:52","2021-07-26 12:07:52","2021-07-26 12:07:37","2021-07-26 12:07:37","2021-07-26 12:07:22","2021-07-26 12:07:22","2021-07-26 12:07:07","2021-07-26 12:07:06","2021-07-26 12:06:52","2021-07-26 12:06:52","2021-07-26 12:06:37","2021-07-26 12:06:37","2021-07-26 12:06:22","2021-07-26 12:06:22","2021-07-26 12:06:07","2021-07-26 12:06:07","2021-07-26 12:05:52","2021-07-26 12:05:52","2021-07-26 12:05:37","2021-07-26 12:05:37","2021-07-26 12:05:22","2021-07-26 12:05:22","2021-07-26 12:05:07","2021-07-26 12:05:06","2021-07-26 12:04:52","2021-07-26 12:04:52","2021-07-26 12:04:37","2021-07-26 12:04:36","2021-07-26 12:04:22","2021-07-26 12:04:22","2021-07-26 12:04:07","2021-07-26 12:04:07","2021-07-26 12:03:52","2021-07-26 12:03:52","2021-07-26 12:03:37","2021-07-26 12:03:36","2021-07-26 12:03:22","2021-07-26 12:03:22","2021-07-26 12:03:07","2021-07-26 12:03:06","2021-07-26 12:02:52","2021-07-26 12:02:52","2021-07-26 12:02:37","2021-07-26 12:02:36","2021-07-26 12:02:22","2021-07-26 12:02:22","2021-07-26 12:02:07","2021-07-26 12:02:06","2021-07-26 12:01:52","2021-07-26 12:01:52","2021-07-26 12:01:37","2021-07-26 12:01:36","2021-07-26 12:01:22","2021-07-26 12:01:22","2021-07-26 12:01:07","2021-07-26 12:01:06","2021-07-26 12:00:52","2021-07-26 12:00:52","2021-07-26 12:00:37","2021-07-26 12:00:36","2021-07-26 12:00:21","2021-07-26 12:00:21","2021-07-26 12:00:06","2021-07-26 12:00:06","2021-07-26 11:59:51","2021-07-26 11:59:51","2021-07-26 11:59:36","2021-07-26 11:59:36","2021-07-26 11:59:21","2021-07-26 11:59:20","2021-07-26 11:59:06","2021-07-26 11:59:06","2021-07-26 11:58:51","2021-07-26 11:58:51","2021-07-26 11:58:36","2021-07-26 11:58:36","2021-07-26 11:58:21","2021-07-26 11:58:21","2021-07-26 11:58:06","2021-07-26 11:58:06","2021-07-26 11:57:51","2021-07-26 11:57:51","2021-07-26 11:57:36","2021-07-26 11:57:36","2021-07-26 11:57:21","2021-07-26 11:57:21","2021-07-26 11:57:06","2021-07-26 11:57:06","2021-07-26 11:56:51","2021-07-26 11:56:51","2021-07-26 11:56:36","2021-07-26 11:56:36","2021-07-26 11:56:21","2021-07-26 11:56:21","2021-07-26 11:56:06","2021-07-26 11:56:06","2021-07-26 11:55:51","2021-07-26 11:55:51","2021-07-26 11:55:36","2021-07-26 11:55:35","2021-07-26 11:55:21","2021-07-26 11:55:21","2021-07-26 11:55:06","2021-07-26 11:55:06","2021-07-26 11:54:51","2021-07-26 11:54:51","2021-07-26 11:54:36","2021-07-26 11:54:35","2021-07-26 11:54:21","2021-07-26 11:54:20","2021-07-26 11:54:06","2021-07-26 11:54:06","2021-07-26 11:53:51","2021-07-26 11:53:51","2021-07-26 11:53:36","2021-07-26 11:53:36","2021-07-26 11:53:21","2021-07-26 11:53:20","2021-07-26 11:53:06","2021-07-26 11:53:06","2021-07-26 11:52:51","2021-07-26 11:52:50","2021-07-26 11:52:36","2021-07-26 11:52:36","2021-07-26 11:52:21","2021-07-26 11:52:21","2021-07-26 11:52:06","2021-07-26 11:52:05","2021-07-26 11:51:51","2021-07-26 11:51:51","2021-07-26 11:51:36","2021-07-26 11:51:36","2021-07-26 11:51:21","2021-07-26 11:51:21","2021-07-26 11:51:06","2021-07-26 11:51:06","2021-07-26 11:50:51","2021-07-26 11:50:51","2021-07-26 11:50:36","2021-07-26 11:50:36","2021-07-26 11:50:21","2021-07-26 11:50:21","2021-07-26 11:50:06","2021-07-26 11:50:06","2021-07-26 11:49:51","2021-07-26 11:49:50","2021-07-26 11:49:36","2021-07-26 11:49:36","2021-07-26 11:49:21","2021-07-26 11:49:21","2021-07-26 11:49:06","2021-07-26 11:49:06","2021-07-26 11:48:51","2021-07-26 11:48:50","2021-07-26 11:48:36","2021-07-26 11:48:36","2021-07-26 11:48:21","2021-07-26 11:48:20","2021-07-26 11:48:06","2021-07-26 11:48:06","2021-07-26 11:47:51","2021-07-26 11:47:50","2021-07-26 11:47:36","2021-07-26 11:47:36","2021-07-26 11:47:21","2021-07-26 11:47:20","2021-07-26 11:47:06","2021-07-26 11:47:06","2021-07-26 11:46:51","2021-07-26 11:46:51","2021-07-26 11:46:36","2021-07-26 11:46:34","2021-07-26 11:46:20","2021-07-26 11:46:20","2021-07-26 11:46:05","2021-07-26 11:46:04","2021-07-26 11:45:50","2021-07-26 11:45:50","2021-07-26 11:45:35","2021-07-26 11:45:34","2021-07-26 11:45:20","2021-07-26 11:45:20","2021-07-26 11:45:05","2021-07-26 11:45:04","2021-07-26 11:44:50","2021-07-26 11:44:50","2021-07-26 11:44:35","2021-07-26 11:44:35","2021-07-26 11:44:20","2021-07-26 11:44:20","2021-07-26 11:44:05","2021-07-26 11:44:04","2021-07-26 11:43:50","2021-07-26 11:43:50","2021-07-26 11:43:35","2021-07-26 11:43:35","2021-07-26 11:43:20","2021-07-26 11:43:20","2021-07-26 11:43:05","2021-07-26 11:43:04","2021-07-26 11:42:50","2021-07-26 11:42:50","2021-07-26 11:42:35","2021-07-26 11:42:35","2021-07-26 11:42:20","2021-07-26 11:42:20","2021-07-26 11:42:05","2021-07-26 11:42:05","2021-07-26 11:41:50","2021-07-26 11:41:49","2021-07-26 11:41:35","2021-07-26 11:41:35","2021-07-26 11:41:20","2021-07-26 11:41:20","2021-07-26 11:41:05","2021-07-26 11:41:04","2021-07-26 11:40:50","2021-07-26 11:40:49","2021-07-26 11:40:35","2021-07-26 11:40:35","2021-07-26 11:40:20","2021-07-26 11:40:20","2021-07-26 11:40:05","2021-07-26 11:40:04","2021-07-26 11:39:50","2021-07-26 11:39:50","2021-07-26 11:39:35","2021-07-26 11:39:34","2021-07-26 11:39:20","2021-07-26 11:39:19","2021-07-26 11:39:05","2021-07-26 11:39:05","2021-07-26 11:38:50","2021-07-26 11:38:50","2021-07-26 11:38:35","2021-07-26 11:38:35","2021-07-26 11:38:20","2021-07-26 11:38:20","2021-07-26 11:38:05","2021-07-26 11:38:04","2021-07-26 11:37:50","2021-07-26 11:37:50","2021-07-26 11:37:35","2021-07-26 11:37:34","2021-07-26 11:37:20","2021-07-26 11:37:20","2021-07-26 11:37:05","2021-07-26 11:37:05","2021-07-26 11:36:50","2021-07-26 11:36:50","2021-07-26 11:36:35","2021-07-26 11:36:35","2021-07-26 11:36:20","2021-07-26 11:36:20","2021-07-26 11:36:05","2021-07-26 11:36:04","2021-07-26 11:35:50","2021-07-26 11:35:50","2021-07-26 11:35:35","2021-07-26 11:35:35","2021-07-26 11:35:20","2021-07-26 11:35:20","2021-07-26 11:35:05","2021-07-26 11:35:04","2021-07-26 11:34:50","2021-07-26 11:34:50","2021-07-26 11:34:35","2021-07-26 11:34:34","2021-07-26 11:34:20","2021-07-26 11:34:20","2021-07-26 11:34:05","2021-07-26 11:34:04","2021-07-26 11:33:50","2021-07-26 11:33:50","2021-07-26 11:33:35","2021-07-26 11:33:34","2021-07-26 11:33:20","2021-07-26 11:33:20","2021-07-26 11:33:05","2021-07-26 11:33:04","2021-07-26 11:32:50","2021-07-26 11:32:49","2021-07-26 11:32:34","2021-07-26 11:32:34","2021-07-26 11:32:19","2021-07-26 11:32:18","2021-07-26 11:32:04","2021-07-26 11:32:04","2021-07-26 11:31:49","2021-07-26 11:31:49","2021-07-26 11:31:34","2021-07-26 11:31:34","2021-07-26 11:31:19","2021-07-26 11:31:19","2021-07-26 11:31:04","2021-07-26 11:31:04","2021-07-26 11:30:49","2021-07-26 11:30:49","2021-07-26 11:30:34","2021-07-26 11:30:34","2021-07-26 11:30:19","2021-07-26 11:30:19","2021-07-26 11:30:04","2021-07-26 11:30:04","2021-07-26 11:29:49","2021-07-26 11:29:49","2021-07-26 11:29:34","2021-07-26 11:29:34","2021-07-26 11:29:19","2021-07-26 11:29:19","2021-07-26 11:29:04","2021-07-26 11:29:04","2021-07-26 11:28:49","2021-07-26 11:28:49","2021-07-26 11:28:34","2021-07-26 11:28:34","2021-07-26 11:28:19","2021-07-26 11:28:19","2021-07-26 11:28:04","2021-07-26 11:28:04","2021-07-26 11:27:49","2021-07-26 11:27:49","2021-07-26 11:27:34","2021-07-26 11:27:34","2021-07-26 11:27:19","2021-07-26 11:27:19","2021-07-26 11:27:04","2021-07-26 11:27:04","2021-07-26 11:26:49","2021-07-26 11:26:48","2021-07-26 11:26:34","2021-07-26 11:26:34","2021-07-26 11:26:19","2021-07-26 11:26:19","2021-07-26 11:26:04","2021-07-26 11:26:04","2021-07-26 11:25:49","2021-07-26 11:25:49","2021-07-26 11:25:34","2021-07-26 11:25:34","2021-07-26 11:25:19","2021-07-26 11:25:18","2021-07-26 11:25:04","2021-07-26 11:25:04","2021-07-26 11:24:49","2021-07-26 11:24:49","2021-07-26 11:24:34","2021-07-26 11:24:34","2021-07-26 11:24:19","2021-07-26 11:24:18","2021-07-26 11:24:04","2021-07-26 11:24:04","2021-07-26 11:23:49","2021-07-26 11:23:49","2021-07-26 11:23:34","2021-07-26 11:23:34","2021-07-26 11:23:19","2021-07-26 11:23:18","2021-07-26 11:23:04","2021-07-26 11:23:04","2021-07-26 11:22:49","2021-07-26 11:22:49","2021-07-26 11:22:34","2021-07-26 11:22:34","2021-07-26 11:22:19","2021-07-26 11:22:18","2021-07-26 11:22:04","2021-07-26 11:22:04","2021-07-26 11:21:49","2021-07-26 11:21:48","2021-07-26 11:21:34","2021-07-26 11:21:34","2021-07-26 11:21:19","2021-07-26 11:21:18","2021-07-26 11:21:04","2021-07-26 11:21:04","2021-07-26 11:20:49","2021-07-26 11:20:48","2021-07-26 11:20:34","2021-07-26 11:20:34","2021-07-26 11:20:19","2021-07-26 11:20:18","2021-07-26 11:20:04","2021-07-26 11:20:04","2021-07-26 11:19:49","2021-07-26 11:19:48","2021-07-26 11:19:34","2021-07-26 11:19:34","2021-07-26 11:19:19","2021-07-26 11:19:18","2021-07-26 11:19:04","2021-07-26 11:19:03","2021-07-26 11:18:48","2021-07-26 11:18:48","2021-07-26 11:18:33","2021-07-26 11:18:33","2021-07-26 11:18:18","2021-07-26 11:18:18","2021-07-26 11:18:03","2021-07-26 11:18:03","2021-07-26 11:17:48","2021-07-26 11:17:48","2021-07-26 11:17:33","2021-07-26 11:17:33","2021-07-26 11:17:18","2021-07-26 11:17:18","2021-07-26 11:17:03","2021-07-26 11:17:03","2021-07-26 11:16:48","2021-07-26 11:16:48","2021-07-26 11:16:33","2021-07-26 11:16:33","2021-07-26 11:16:18","2021-07-26 11:16:17","2021-07-26 11:16:03","2021-07-26 11:16:03","2021-07-26 11:15:48","2021-07-26 11:15:48","2021-07-26 11:15:33","2021-07-26 11:15:33","2021-07-26 11:15:18","2021-07-26 11:15:18","2021-07-26 11:15:03","2021-07-26 11:15:03","2021-07-26 11:14:48","2021-07-26 11:14:47","2021-07-26 11:14:33","2021-07-26 11:14:33","2021-07-26 11:14:18","2021-07-26 11:14:17","2021-07-26 11:14:03","2021-07-26 11:14:03","2021-07-26 11:13:48","2021-07-26 11:13:48","2021-07-26 11:13:33","2021-07-26 11:13:33","2021-07-26 11:13:18","2021-07-26 11:13:18","2021-07-26 11:13:03","2021-07-26 11:13:02","2021-07-26 11:12:48","2021-07-26 11:12:47","2021-07-26 11:12:33","2021-07-26 11:12:33","2021-07-26 11:12:18","2021-07-26 11:12:18","2021-07-26 11:12:03","2021-07-26 11:12:03","2021-07-26 11:11:48","2021-07-26 11:11:47","2021-07-26 11:11:33","2021-07-26 11:11:33","2021-07-26 11:11:18","2021-07-26 11:11:17","2021-07-26 11:11:03","2021-07-26 11:11:03","2021-07-26 11:10:48","2021-07-26 11:10:47","2021-07-26 11:10:33","2021-07-26 11:10:33","2021-07-26 11:10:18","2021-07-26 11:10:17","2021-07-26 11:10:03","2021-07-26 11:10:02","2021-07-26 11:09:48","2021-07-26 11:09:47","2021-07-26 11:09:33","2021-07-26 11:09:33","2021-07-26 11:09:18","2021-07-26 11:09:17","2021-07-26 11:09:03","2021-07-26 11:09:03","2021-07-26 11:08:48","2021-07-26 11:08:47","2021-07-26 11:08:33","2021-07-26 11:08:33","2021-07-26 11:08:18","2021-07-26 11:08:17","2021-07-26 11:08:03","2021-07-26 11:08:03","2021-07-26 11:07:48","2021-07-26 11:07:48","2021-07-26 11:07:33","2021-07-26 11:07:32","2021-07-26 11:07:18","2021-07-26 11:07:18","2021-07-26 11:07:03","2021-07-26 11:07:02","2021-07-26 11:06:48","2021-07-26 11:06:48","2021-07-26 11:06:33","2021-07-26 11:06:32","2021-07-26 11:06:18","2021-07-26 11:06:18","2021-07-26 11:06:03","2021-07-26 11:06:02","2021-07-26 11:05:48","2021-07-26 11:05:48","2021-07-26 11:05:33","2021-07-26 11:05:31","2021-07-26 11:05:17","2021-07-26 11:05:17","2021-07-26 11:05:02","2021-07-26 11:05:02","2021-07-26 11:04:47","2021-07-26 11:04:47","2021-07-26 11:04:32","2021-07-26 11:04:32","2021-07-26 11:04:17","2021-07-26 11:04:17","2021-07-26 11:04:02","2021-07-26 11:04:02","2021-07-26 11:03:47","2021-07-26 11:03:47","2021-07-26 11:03:32","2021-07-26 11:03:32","2021-07-26 11:03:17","2021-07-26 11:03:16","2021-07-26 11:03:02","2021-07-26 11:03:02","2021-07-26 11:02:47","2021-07-26 11:02:47","2021-07-26 11:02:32","2021-07-26 11:02:32","2021-07-26 11:02:17","2021-07-26 11:02:17","2021-07-26 11:02:02","2021-07-26 11:02:02","2021-07-26 11:01:47","2021-07-26 11:01:47","2021-07-26 11:01:32","2021-07-26 11:01:32","2021-07-26 11:01:17","2021-07-26 11:01:17","2021-07-26 11:01:02","2021-07-26 11:01:02","2021-07-26 11:00:47","2021-07-26 11:00:47","2021-07-26 11:00:32","2021-07-26 11:00:32","2021-07-26 11:00:17","2021-07-26 11:00:17","2021-07-26 11:00:02","2021-07-26 11:00:01","2021-07-26 10:59:47","2021-07-26 10:59:47","2021-07-26 10:59:32","2021-07-26 10:59:32","2021-07-26 10:59:17","2021-07-26 10:59:17","2021-07-26 10:59:02","2021-07-26 10:59:02","2021-07-26 10:58:47","2021-07-26 10:58:47","2021-07-26 10:58:32","2021-07-26 10:58:31","2021-07-26 10:58:17","2021-07-26 10:58:17","2021-07-26 10:58:02","2021-07-26 10:58:02","2021-07-26 10:57:47","2021-07-26 10:57:47","2021-07-26 10:57:32","2021-07-26 10:57:32","2021-07-26 10:57:17","2021-07-26 10:57:17","2021-07-26 10:57:02","2021-07-26 10:57:02","2021-07-26 10:56:47","2021-07-26 10:56:46","2021-07-26 10:56:32","2021-07-26 10:56:32","2021-07-26 10:56:17","2021-07-26 10:56:16","2021-07-26 10:56:02","2021-07-26 10:56:02","2021-07-26 10:55:47","2021-07-26 10:55:46","2021-07-26 10:55:32","2021-07-26 10:55:32","2021-07-26 10:55:17","2021-07-26 10:55:16","2021-07-26 10:55:02","2021-07-26 10:55:02","2021-07-26 10:54:47","2021-07-26 10:54:46","2021-07-26 10:54:32","2021-07-26 10:54:32","2021-07-26 10:54:17","2021-07-26 10:54:16","2021-07-26 10:54:02","2021-07-26 10:54:02","2021-07-26 10:53:47","2021-07-26 10:53:46","2021-07-26 10:53:32","2021-07-26 10:53:32","2021-07-26 10:53:17","2021-07-26 10:53:17","2021-07-26 10:52:47","2021-07-26 10:52:46","2021-07-26 10:52:17","2021-07-26 10:52:16","2021-07-26 10:52:02","2021-07-26 10:52:02","2021-07-26 10:51:47","2021-07-26 10:51:47","2021-07-26 10:51:32","2021-07-26 10:51:31","2021-07-26 10:51:16","2021-07-26 10:51:16","2021-07-26 10:51:01","2021-07-26 10:51:01","2021-07-26 10:50:46","2021-07-26 10:50:45","2021-07-26 10:50:31","2021-07-26 10:50:31","2021-07-26 10:50:16","2021-07-26 10:50:16","2021-07-26 10:50:01","2021-07-26 10:50:01","2021-07-26 10:49:46","2021-07-26 10:49:46","2021-07-26 10:49:31","2021-07-26 10:49:31","2021-07-26 10:49:16","2021-07-26 10:49:16","2021-07-26 10:49:01","2021-07-26 10:49:01","2021-07-26 10:48:46","2021-07-26 10:48:46","2021-07-26 10:48:31","2021-07-26 10:48:31","2021-07-26 10:48:16","2021-07-26 10:48:16","2021-07-26 10:48:01","2021-07-26 10:48:01","2021-07-26 10:47:46","2021-07-26 10:47:46","2021-07-26 10:47:31","2021-07-26 10:47:31","2021-07-26 10:47:16","2021-07-26 10:47:15","2021-07-26 10:47:01","2021-07-26 10:47:01","2021-07-26 10:46:46","2021-07-26 10:46:46","2021-07-26 10:46:31","2021-07-26 10:46:31","2021-07-26 10:46:16","2021-07-26 10:46:16","2021-07-26 10:46:01","2021-07-26 10:46:01","2021-07-26 10:45:46","2021-07-26 10:45:46","2021-07-26 10:45:31","2021-07-26 10:45:31","2021-07-26 10:45:16","2021-07-26 10:45:16","2021-07-26 10:45:01","2021-07-26 10:45:00","2021-07-26 10:44:46","2021-07-26 10:44:46","2021-07-26 10:44:31","2021-07-26 10:44:31","2021-07-26 10:44:16","2021-07-26 10:44:16","2021-07-26 10:44:01","2021-07-26 10:44:01","2021-07-26 10:43:46","2021-07-26 10:43:46","2021-07-26 10:43:31","2021-07-26 10:43:30","2021-07-26 10:43:16","2021-07-26 10:43:16","2021-07-26 10:43:01","2021-07-26 10:43:01","2021-07-26 10:42:46","2021-07-26 10:42:46","2021-07-26 10:42:31","2021-07-26 10:42:30","2021-07-26 10:42:16","2021-07-26 10:42:16","2021-07-26 10:42:01","2021-07-26 10:42:00","2021-07-26 10:41:46","2021-07-26 10:41:46","2021-07-26 10:41:31","2021-07-26 10:41:31","2021-07-26 10:41:16","2021-07-26 10:41:16","2021-07-26 10:41:01","2021-07-26 10:41:01","2021-07-26 10:40:31","2021-07-26 10:40:30","2021-07-26 10:40:16","2021-07-26 10:40:16","2021-07-26 10:40:01","2021-07-26 10:40:00","2021-07-26 10:39:46","2021-07-26 10:39:46","2021-07-26 10:39:30","2021-07-26 10:39:30","2021-07-26 10:39:16","2021-07-26 10:39:16","2021-07-26 10:39:01","2021-07-26 10:39:00","2021-07-26 10:38:46","2021-07-26 10:38:46","2021-07-26 10:38:31","2021-07-26 10:38:31","2021-07-26 10:38:01","2021-07-26 10:38:01","2021-07-26 10:37:46","2021-07-26 10:37:45","2021-07-26 10:37:30","2021-07-26 10:37:30","2021-07-26 10:37:15","2021-07-26 10:37:15","2021-07-26 10:37:00","2021-07-26 10:37:00","2021-07-26 10:36:45","2021-07-26 10:36:45","2021-07-26 10:36:30","2021-07-26 10:36:30","2021-07-26 10:36:15","2021-07-26 10:36:15","2021-07-26 10:36:00","2021-07-26 10:36:00","2021-07-26 10:35:45","2021-07-26 10:35:45","2021-07-26 10:35:30","2021-07-26 10:35:30","2021-07-26 10:35:15","2021-07-26 10:35:15","2021-07-26 10:35:00","2021-07-26 10:35:00","2021-07-26 10:34:45","2021-07-26 10:34:45","2021-07-26 10:34:30","2021-07-26 10:34:30","2021-07-26 10:34:15","2021-07-26 10:34:15","2021-07-26 10:34:00","2021-07-26 10:34:00","2021-07-26 10:33:45","2021-07-26 10:33:45","2021-07-26 10:33:30","2021-07-26 10:33:30","2021-07-26 10:33:15","2021-07-26 10:33:15","2021-07-26 10:33:00","2021-07-26 10:33:00","2021-07-26 10:32:45","2021-07-26 10:32:44","2021-07-26 10:32:30","2021-07-26 10:32:30","2021-07-26 10:32:15","2021-07-26 10:32:14","2021-07-26 10:32:00","2021-07-26 10:32:00","2021-07-26 10:31:45","2021-07-26 10:31:45","2021-07-26 10:31:30","2021-07-26 10:31:30","2021-07-26 10:31:15","2021-07-26 10:31:14","2021-07-26 10:31:00","2021-07-26 10:31:00","2021-07-26 10:30:45","2021-07-26 10:30:44","2021-07-26 10:30:30","2021-07-26 10:30:30","2021-07-26 10:30:15","2021-07-26 10:30:15","2021-07-26 10:30:00","2021-07-26 10:30:00","2021-07-26 10:29:45","2021-07-26 10:29:44","2021-07-26 10:29:30","2021-07-26 10:29:30","2021-07-26 10:29:15","2021-07-26 10:29:14","2021-07-26 10:29:00","2021-07-26 10:29:00","2021-07-26 10:28:45","2021-07-26 10:28:44","2021-07-26 10:28:30","2021-07-26 10:28:30","2021-07-26 10:28:15","2021-07-26 10:28:14","2021-07-26 10:28:00","2021-07-26 10:28:00","2021-07-26 10:27:45","2021-07-26 10:27:44","2021-07-26 10:27:30","2021-07-26 10:27:30","2021-07-26 10:27:15","2021-07-26 10:27:14","2021-07-26 10:27:00","2021-07-26 10:27:00","2021-07-26 10:26:45","2021-07-26 10:26:44","2021-07-26 10:26:30","2021-07-26 10:26:30","2021-07-26 10:26:15","2021-07-26 10:26:15","2021-07-26 10:25:45","2021-07-26 10:25:44","2021-07-26 10:25:30","2021-07-26 10:25:30","2021-07-26 10:25:15","2021-07-26 10:25:14","2021-07-26 10:25:00","2021-07-26 10:25:00","2021-07-26 10:24:45","2021-07-26 10:24:44","2021-07-26 10:24:30","2021-07-26 10:24:30","2021-07-26 10:24:15","2021-07-26 10:24:14","2021-07-26 10:24:00","2021-07-26 10:24:00","2021-07-26 10:23:45","2021-07-26 10:23:43","2021-07-26 10:23:29","2021-07-26 10:23:29","2021-07-26 10:23:14","2021-07-26 10:23:14","2021-07-26 10:22:59","2021-07-26 10:22:59","2021-07-26 10:22:44","2021-07-26 10:22:44","2021-07-26 10:22:29","2021-07-26 10:22:29","2021-07-26 10:22:14","2021-07-26 10:22:14","2021-07-26 10:21:59","2021-07-26 10:21:59","2021-07-26 10:21:44","2021-07-26 10:21:44","2021-07-26 10:21:29","2021-07-26 10:21:29","2021-07-26 10:21:14","2021-07-26 10:21:14","2021-07-26 10:20:59","2021-07-26 10:20:58","2021-07-26 10:20:44","2021-07-26 10:20:44","2021-07-26 10:20:29","2021-07-26 10:20:28","2021-07-26 10:20:14","2021-07-26 10:20:13","2021-07-26 10:19:59","2021-07-26 10:19:59","2021-07-26 10:19:44","2021-07-26 10:19:44","2021-07-26 10:19:29","2021-07-26 10:19:28","2021-07-26 10:19:14","2021-07-26 10:19:14","2021-07-26 10:18:59","2021-07-26 10:18:59","2021-07-26 10:18:44","2021-07-26 10:18:44","2021-07-26 10:18:29","2021-07-26 10:18:29","2021-07-26 10:18:14","2021-07-26 10:18:13","2021-07-26 10:17:59","2021-07-26 10:17:58","2021-07-26 10:17:44","2021-07-26 10:17:44","2021-07-26 10:17:29","2021-07-26 10:17:29","2021-07-26 10:17:14","2021-07-26 10:17:14","2021-07-26 10:16:59","2021-07-26 10:16:58","2021-07-26 10:16:44","2021-07-26 10:16:44","2021-07-26 10:16:29","2021-07-26 10:16:29","2021-07-26 10:16:14","2021-07-26 10:16:13","2021-07-26 10:15:59","2021-07-26 10:15:58","2021-07-26 10:15:44","2021-07-26 10:15:44","2021-07-26 10:15:29","2021-07-26 10:15:29","2021-07-26 10:15:14","2021-07-26 10:15:14","2021-07-26 10:14:59","2021-07-26 10:14:59","2021-07-26 10:14:44","2021-07-26 10:14:43","2021-07-26 10:14:29","2021-07-26 10:14:28","2021-07-26 10:14:14","2021-07-26 10:14:14","2021-07-26 10:13:59","2021-07-26 10:13:58","2021-07-26 10:13:44","2021-07-26 10:13:44","2021-07-26 10:13:29","2021-07-26 10:13:28","2021-07-26 10:13:14","2021-07-26 10:13:14","2021-07-26 10:12:59","2021-07-26 10:12:58","2021-07-26 10:12:44","2021-07-26 10:12:44","2021-07-26 10:12:29","2021-07-26 10:12:28","2021-07-26 10:12:14","2021-07-26 10:12:14","2021-07-26 10:11:59","2021-07-26 10:11:59","2021-07-26 10:11:29","2021-07-26 10:11:28","2021-07-26 10:11:14","2021-07-26 10:11:14","2021-07-26 10:10:59","2021-07-26 10:10:58","2021-07-26 10:10:44","2021-07-26 10:10:44","2021-07-26 10:10:29","2021-07-26 10:10:28","2021-07-26 10:10:14","2021-07-26 10:10:14","2021-07-26 10:09:59","2021-07-26 10:09:58","2021-07-26 10:09:43","2021-07-26 10:09:43","2021-07-26 10:09:28","2021-07-26 10:09:28","2021-07-26 10:09:13","2021-07-26 10:09:13","2021-07-26 10:08:58","2021-07-26 10:08:58","2021-07-26 10:08:43","2021-07-26 10:08:43","2021-07-26 10:08:28","2021-07-26 10:08:28","2021-07-26 10:08:13","2021-07-26 10:08:13","2021-07-26 10:07:58","2021-07-26 10:07:58","2021-07-26 10:07:43","2021-07-26 10:07:43","2021-07-26 10:07:28","2021-07-26 10:07:27","2021-07-26 10:07:13","2021-07-26 10:07:13","2021-07-26 10:06:58","2021-07-26 10:06:57","2021-07-26 10:06:43","2021-07-26 10:06:43","2021-07-26 10:06:28","2021-07-26 10:06:28","2021-07-26 10:06:13","2021-07-26 10:06:13","2021-07-26 10:05:58","2021-07-26 10:05:58","2021-07-26 10:05:43","2021-07-26 10:05:43","2021-07-26 10:05:28","2021-07-26 10:05:28","2021-07-26 10:05:13","2021-07-26 10:05:13","2021-07-26 10:04:58","2021-07-26 10:04:58","2021-07-26 10:04:43","2021-07-26 10:04:43","2021-07-26 10:04:28","2021-07-26 10:04:28","2021-07-26 10:04:13","2021-07-26 10:04:13","2021-07-26 10:03:58","2021-07-26 10:03:57","2021-07-26 10:03:43","2021-07-26 10:03:43","2021-07-26 10:03:28","2021-07-26 10:03:28","2021-07-26 10:03:13","2021-07-26 10:03:13","2021-07-26 10:02:58","2021-07-26 10:02:58","2021-07-26 10:02:43","2021-07-26 10:02:43","2021-07-26 10:02:28","2021-07-26 10:02:28","2021-07-26 10:02:13","2021-07-26 10:02:13","2021-07-26 10:01:58","2021-07-26 10:01:57","2021-07-26 10:01:43","2021-07-26 10:01:43","2021-07-26 10:01:28","2021-07-26 10:01:28","2021-07-26 10:01:13","2021-07-26 10:01:12","2021-07-26 10:00:58","2021-07-26 10:00:58","2021-07-26 10:00:43","2021-07-26 10:00:42","2021-07-26 10:00:28","2021-07-26 10:00:28","2021-07-26 10:00:13","2021-07-26 10:00:12","2021-07-26 09:59:58","2021-07-26 09:59:58","2021-07-26 09:59:43","2021-07-26 09:59:42","2021-07-26 09:59:28","2021-07-26 09:59:28","2021-07-26 09:59:13","2021-07-26 09:59:12","2021-07-26 09:58:58","2021-07-26 09:58:58","2021-07-26 09:58:43","2021-07-26 09:58:42","2021-07-26 09:58:28","2021-07-26 09:58:28","2021-07-26 09:58:13","2021-07-26 09:58:12","2021-07-26 09:57:58","2021-07-26 09:57:58","2021-07-26 09:57:43","2021-07-26 09:57:42","2021-07-26 09:57:28","2021-07-26 09:57:28","2021-07-26 09:57:13","2021-07-26 09:57:12","2021-07-26 09:56:58","2021-07-26 09:56:58","2021-07-26 09:56:43","2021-07-26 09:56:42","2021-07-26 09:56:28","2021-07-26 09:56:28","2021-07-26 09:56:13","2021-07-26 09:56:13","2021-07-26 09:55:58","2021-07-26 09:55:57","2021-07-26 09:55:42","2021-07-26 09:55:42","2021-07-26 09:55:27","2021-07-26 09:55:27","2021-07-26 09:55:12","2021-07-26 09:55:12","2021-07-26 09:54:57","2021-07-26 09:54:57","2021-07-26 09:54:42","2021-07-26 09:54:41","2021-07-26 09:54:27","2021-07-26 09:54:27","2021-07-26 09:54:12","2021-07-26 09:54:12","2021-07-26 09:53:57","2021-07-26 09:53:57","2021-07-26 09:53:42","2021-07-26 09:53:42","2021-07-26 09:53:27","2021-07-26 09:53:27","2021-07-26 09:53:12","2021-07-26 09:53:12","2021-07-26 09:52:57","2021-07-26 09:52:57","2021-07-26 09:52:42","2021-07-26 09:52:42","2021-07-26 09:52:27","2021-07-26 09:52:26","2021-07-26 09:52:12","2021-07-26 09:52:12","2021-07-26 09:51:57","2021-07-26 09:51:57","2021-07-26 09:51:42","2021-07-26 09:51:42","2021-07-26 09:51:27","2021-07-26 09:51:27","2021-07-26 09:51:12","2021-07-26 09:51:11","2021-07-26 09:50:57","2021-07-26 09:50:57","2021-07-26 09:50:42","2021-07-26 09:50:42","2021-07-26 09:50:27","2021-07-26 09:50:27","2021-07-26 09:50:12","2021-07-26 09:50:12","2021-07-26 09:49:57","2021-07-26 09:49:56","2021-07-26 09:49:42","2021-07-26 09:49:42","2021-07-26 09:49:27","2021-07-26 09:49:27","2021-07-26 09:49:12","2021-07-26 09:49:12","2021-07-26 09:48:57","2021-07-26 09:48:57","2021-07-26 09:48:42","2021-07-26 09:48:41","2021-07-26 09:48:27","2021-07-26 09:48:26","2021-07-26 09:48:12","2021-07-26 09:48:12","2021-07-26 09:47:57","2021-07-26 09:47:56","2021-07-26 09:47:42","2021-07-26 09:47:42","2021-07-26 09:47:27","2021-07-26 09:47:27","2021-07-26 09:46:57","2021-07-26 09:46:57","2021-07-26 09:46:42","2021-07-26 09:46:42","2021-07-26 09:46:27","2021-07-26 09:46:26","2021-07-26 09:46:12","2021-07-26 09:46:12","2021-07-26 09:45:57","2021-07-26 09:45:57","2021-07-26 09:45:42","2021-07-26 09:45:42","2021-07-26 09:45:27","2021-07-26 09:45:26","2021-07-26 09:45:12","2021-07-26 09:45:12","2021-07-26 09:44:57","2021-07-26 09:44:56","2021-07-26 09:44:42","2021-07-26 09:44:42","2021-07-26 09:44:27","2021-07-26 09:44:26","2021-07-26 09:44:12","2021-07-26 09:44:12","2021-07-26 09:43:57","2021-07-26 09:43:56","2021-07-26 09:43:42","2021-07-26 09:43:42","2021-07-26 09:43:27","2021-07-26 09:43:27","2021-07-26 09:42:57","2021-07-26 09:42:56","2021-07-26 09:42:42","2021-07-26 09:42:42","2021-07-26 09:42:27","2021-07-26 09:42:26","2021-07-26 09:42:11","2021-07-26 09:42:11","2021-07-26 09:41:56","2021-07-26 09:41:56","2021-07-26 09:41:41","2021-07-26 09:41:41","2021-07-26 09:41:26","2021-07-26 09:41:26","2021-07-26 09:41:11","2021-07-26 09:41:11","2021-07-26 09:40:56","2021-07-26 09:40:56","2021-07-26 09:40:41","2021-07-26 09:40:40","2021-07-26 09:40:26","2021-07-26 09:40:26","2021-07-26 09:40:11","2021-07-26 09:40:10","2021-07-26 09:39:56","2021-07-26 09:39:56","2021-07-26 09:39:41","2021-07-26 09:39:40","2021-07-26 09:39:26","2021-07-26 09:39:26","2021-07-26 09:39:11","2021-07-26 09:39:11","2021-07-26 09:38:56","2021-07-26 09:38:56","2021-07-26 09:38:41","2021-07-26 09:38:40","2021-07-26 09:38:26","2021-07-26 09:38:26","2021-07-26 09:38:11","2021-07-26 09:38:11","2021-07-26 09:37:56","2021-07-26 09:37:56","2021-07-26 09:37:41","2021-07-26 09:37:41","2021-07-26 09:37:26","2021-07-26 09:37:26","2021-07-26 09:37:11","2021-07-26 09:37:10","2021-07-26 09:36:56","2021-07-26 09:36:56","2021-07-26 09:36:41","2021-07-26 09:36:41","2021-07-26 09:36:26","2021-07-26 09:36:26","2021-07-26 09:36:11","2021-07-26 09:36:11","2021-07-26 09:35:56","2021-07-26 09:35:56","2021-07-26 09:35:41","2021-07-26 09:35:41","2021-07-26 09:35:26","2021-07-26 09:35:26","2021-07-26 09:35:11","2021-07-26 09:35:10","2021-07-26 09:34:56","2021-07-26 09:34:56","2021-07-26 09:34:41","2021-07-26 09:34:41","2021-07-26 09:34:26","2021-07-26 09:34:26","2021-07-26 09:34:11","2021-07-26 09:34:11","2021-07-26 09:33:41","2021-07-26 09:33:40","2021-07-26 09:33:26","2021-07-26 09:33:26"],"r":["47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47672.68","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47670.76","47619.91","47619.91","47620.93","47620.93","47620.19","47620.19","47609.81","47609.81","47619.57","47619.57","47611.53","47611.53","47619.84","47619.84","47606.89","47606.89","47620.10","47620.10","47620.79","47620.79","47631.30","47631.30","47630.18","47630.18","47640.43","47640.43","47643.39","47643.39","47646.74","47646.74","47645.96","47645.96","47644.98","47644.98","47655.51","47655.51","47646.37","47646.37","47659.45","47659.45","47652.38","47652.38","47650.65","47650.65","47654.32","47654.32","47652.33","47652.33","47648.46","47648.46","47657.85","47657.85","47658.17","47658.17","47667.65","47667.65","47658.06","47658.06","47662.27","47662.27","47667.19","47667.19","47663.75","47663.75","47658.45","47658.45","47668.61","47668.61","47678.88","47678.88","47675.88","47675.88","47678.16","47678.16","47670.51","47670.51","47669.94","47669.94","47664.75","47664.75","47671.24","47671.24","47675.71","47675.71","47678.46","47678.46","47684.91","47684.91","47688.77","47688.77","47689.47","47689.47","47687.37","47687.37","47688.42","47688.42","47681.76","47681.76","47683.14","47683.14","47688.56","47688.56","47681.96","47681.96","47685.13","47685.13","47689.11","47689.11","47704.39","47704.39","47703.98","47703.98","47701.40","47701.40","47709.35","47709.35","47708.80","47708.80","47711.02","47711.02","47709.03","47709.03","47711.51","47711.51","47714.61","47714.61","47714.15","47714.15","47718.81","47718.81","47715.67","47715.67","47716.27","47716.27","47717.92","47717.92","47718.03","47718.03","47715.35","47715.35","47716.62","47716.62","47715.02","47715.02","47710.86","47710.86","47712.21","47712.21","47712.57","47712.57","47708.01","47708.01","47699.12","47699.12","47703.34","47703.34","47703.38","47703.38","47706.75","47706.75","47705.72","47705.72","47712.96","47712.96","47710.07","47710.07","47705.05","47705.05","47706.46","47706.46","47703.11","47703.11","47705.61","47705.61","47705.73","47705.73","47708.13","47708.13","47706.07","47706.07","47707.95","47707.95","47702.19","47702.19","47701.65","47701.65","47699.88","47699.88","47696.37","47696.37","47699.26","47699.26","47698.33","47698.33","47689.52","47689.52","47701.21","47701.21","47700.05","47700.05","47698.15","47698.15","47692.54","47692.54","47697.18","47697.18","47700.36","47700.36","47691.16","47691.16","47685.20","47685.20","47685.54","47685.54","47687.75","47687.75","47690.25","47690.25","47690.30","47690.30","47692.97","47692.97","47690.03","47690.03","47700.04","47700.04","47700.11","47700.11","47697.26","47697.26","47701.52","47701.52","47705.63","47705.63","47702.03","47702.03","47710.50","47710.50","47711.31","47711.31","47718.44","47718.44","47713.68","47713.68","47718.52","47718.52","47719.18","47719.18","47719.40","47719.40","47719.73","47719.73","47718.99","47718.99","47721.86","47721.86","47719.88","47719.88","47723.31","47723.31","47725.61","47725.61","47723.94","47723.94","47723.52","47723.52","47727.59","47727.59","47728.39","47728.39","47727.14","47727.14","47721.37","47721.37","47726.77","47726.77","47723.95","47723.95","47723.07","47723.07","47719.07","47719.07","47719.64","47719.64","47717.77","47717.77","47715.00","47715.00","47707.30","47707.30","47709.58","47709.58","47710.29","47710.29","47712.93","47712.93","47712.55","47712.55","47715.76","47715.76","47711.11","47711.11","47712.44","47712.44","47708.65","47708.65","47708.99","47708.99","47709.03","47709.03","47707.64","47707.64","47705.70","47705.70","47700.39","47700.39","47700.36","47700.36","47703.73","47703.73","47693.34","47693.34","47692.71","47692.71","47692.58","47692.58","47695.41","47695.41","47697.09","47697.09","47696.73","47696.73","47693.29","47693.29","47687.99","47687.99","47688.68","47688.68","47685.08","47685.08","47684.53","47684.53","47684.93","47684.93","47683.35","47683.35","47686.80","47686.80","47686.69","47686.69","47675.06","47675.06","47676.59","47676.59","47682.39","47682.39","47682.75","47682.75","47684.42","47684.42","47686.51","47686.51","47684.70","47684.70","47683.50","47683.50","47683.27","47683.27","47675.47","47675.47","47683.47","47683.47","47683.02","47683.02","47682.62","47682.62","47682.76","47682.76","47682.33","47682.33","47684.41","47684.41","47685.56","47685.56","47677.84","47677.84","47676.07","47676.07","47670.54","47670.54","47676.91","47676.91","47674.44","47674.44","47674.60","47674.60","47674.57","47674.57","47676.18","47676.18","47677.17","47677.17","47677.20","47677.20","47677.76","47677.76","47682.04","47682.04","47682.86","47682.86","47682.20","47682.20","47681.72","47681.72","47682.10","47682.10","47683.17","47683.17","47679.21","47679.21","47682.65","47682.65","47687.48","47687.48","47684.81","47684.81","47688.48","47688.48","47675.88","47675.88","47683.41","47683.41","47691.28","47691.28","47692.34","47692.34","47692.55","47692.55","47691.45","47691.45","47688.65","47688.65","47688.05","47688.05","47685.60","47685.60","47683.94","47683.94","47677.63","47677.63","47682.18","47682.18","47679.40","47679.40","47674.67","47674.67","47671.32","47671.32","47675.36","47675.36","47673.08","47673.08","47668.70","47668.70","47668.38","47668.38","47669.72","47669.72","47666.47","47666.47","47666.04","47666.04","47669.37","47669.37","47673.87","47673.87","47672.84","47672.84","47671.76","47671.76","47668.39","47668.39","47668.17","47668.17","47673.99","47673.99","47678.97","47678.97","47682.48","47682.48","47682.88","47682.88","47682.26","47682.26","47681.38","47681.38","47681.35","47681.35","47679.67","47679.67","47675.60","47675.60","47678.15","47678.15","47670.77","47670.77","47662.96","47662.96","47665.50","47665.50","47664.11","47664.11","47665.33","47665.33","47663.41","47663.41","47671.99","47671.99","47670.91","47670.91","47668.91","47668.91","47662.22","47662.22","47664.01","47664.01","47666.26","47666.26","47663.36","47663.36","47665.41","47665.41","47661.70","47661.70","47661.57","47661.57","47658.00","47658.00","47649.38","47649.38","47654.45","47654.45","47660.15","47660.15","47663.03","47663.03","47664.12","47664.12","47660.47","47660.47","47658.96","47658.96","47651.36","47651.36","47653.95","47653.95","47660.02","47660.02","47655.63","47655.63","47661.16","47661.16","47663.57","47663.57","47665.83","47665.83","47664.14","47664.14","47663.70","47663.70","47667.15","47667.15","47666.56","47666.56","47663.81","47663.81","47650.46","47650.46","47646.40","47646.40","47647.38","47647.38","47647.99","47647.99","47649.19","47649.19","47647.94","47647.94","47649.34","47649.34","47646.42","47646.42","47649.04","47649.04","47647.16","47647.16","47646.85","47646.85","47648.04","47648.04","47643.43","47643.43","47643.01","47643.01","47640.29","47640.29","47638.97","47638.97","47644.32","47644.32","47647.84","47647.84","47651.23","47651.23","47657.49","47657.49","47655.15","47655.15","47660.28","47660.28","47650.84","47650.84","47647.02","47647.02","47653.05","47653.05","47650.86","47650.86","47648.72","47648.72","47647.85","47647.85","47646.50","47646.50","47652.10","47652.10","47654.33","47654.33","47655.61","47655.61","47655.63","47655.63","47660.64","47660.64","47659.67","47659.67","47659.09","47659.09","47660.53","47660.53","47663.17","47663.17","47661.69","47661.69","47659.97","47659.97","47660.55","47660.55","47658.78","47658.78","47658.16","47658.16","47659.34","47659.34","47661.03","47661.03","47662.97","47662.97","47665.28","47665.28","47667.95","47667.95","47669.29","47669.29","47668.22","47668.22","47669.23","47669.23","47671.10","47671.10","47670.59","47670.59","47671.00","47671.00","47670.63","47670.63","47670.21","47670.21","47669.01","47669.01","47664.17","47664.17","47663.01","47663.01","47661.54","47661.54","47662.94","47662.94","47673.38","47673.38","47675.70","47675.70","47675.61","47675.61","47675.58","47675.58","47674.56","47674.56","47674.43","47674.43","47672.89","47672.89","47672.82","47672.82","47670.91","47670.91","47670.62","47670.62","47674.80","47674.80","47673.93","47673.93","47673.84","47673.84","47666.16","47666.16","47671.58","47671.58","47667.46","47667.46","47667.47","47667.47","47666.51","47666.51","47667.67","47667.67","47667.84","47667.84","47668.72","47668.72","47666.79","47666.79","47667.33","47667.33","47660.34","47660.34","47664.44","47664.44","47666.01","47666.01","47665.90","47665.90","47666.66","47666.66","47674.53","47674.53","47673.90","47673.90","47673.03","47673.03","47671.92","47671.92","47676.95","47676.95","47677.29","47677.29","47674.51","47674.51","47674.93","47674.93","47675.73","47675.73","47675.95","47675.95","47675.09","47675.09","47677.19","47677.19","47676.67","47676.67","47677.60","47677.60","47677.21","47677.21","47680.89","47680.89","47683.63","47683.63","47683.70","47683.70","47687.67","47687.67","47683.97","47683.97","47693.10","47693.10","47691.82","47691.82","47692.26","47692.26","47696.32","47696.32","47697.77","47697.77","47691.66","47691.66","47688.45","47688.45","47693.88","47693.88","47696.49","47696.49","47696.79","47696.79","47697.97","47697.97","47696.54","47696.54","47706.51","47706.51","47705.20","47705.20","47704.89","47704.89","47715.77","47715.77","47718.18","47718.18","47717.10","47717.10","47716.12","47716.12","47714.81","47714.81","47712.93","47712.93","47715.49","47715.49","47716.34","47716.34","47711.98","47711.98","47718.10","47718.10","47718.30","47718.30","47719.41","47719.41","47721.79","47721.79","47720.96","47720.96","47720.74","47720.74","47719.84","47719.84","47719.43","47719.43","47717.29","47717.29","47713.48","47713.48","47722.27","47722.27","47723.15","47723.15","47724.17","47724.17","47720.23","47720.23","47704.71","47704.71","47704.33","47704.33","47705.15","47705.15","47704.53","47704.53","47707.40","47707.40","47713.85","47713.85","47712.01","47712.01","47730.19","47730.19","47727.26","47727.26","47733.09","47733.09","47732.16","47732.16","47724.79","47724.79","47720.76","47720.76","47725.53","47725.53","47725.03","47725.03","47726.25","47726.25","47737.45","47737.45","47727.39","47727.39","47717.98","47717.98","47720.76","47720.76","47725.38","47725.38","47725.93","47725.93","47727.54","47727.54","47719.40","47719.40","47714.14","47714.14","47718.95","47718.95","47716.68","47716.68","47728.25","47728.25","47727.21","47727.21","47727.63","47727.63","47726.90","47726.90","47724.42","47724.42","47725.00","47725.00","47722.95","47722.95","47723.07","47723.07","47706.83","47706.83","47708.81","47708.81","47708.90","47708.90","47706.95","47706.95","47703.76","47703.76","47702.53","47702.53","47711.91","47711.91","47710.04","47710.04","47699.45","47699.45","47698.87","47698.87","47697.98","47697.98","47697.40","47697.40","47695.68","47695.68","47694.75","47694.75","47697.64","47697.64","47692.03","47692.03","47691.66","47691.66","47691.45","47691.45","47695.17","47695.17","47693.30","47693.30","47693.52","47693.52","47691.87","47691.87","47692.20","47692.20","47691.43","47691.43","47691.25","47691.25","47689.31","47689.31","47693.91","47693.91","47690.81","47690.81","47685.50","47685.50","47690.64","47690.64","47688.73","47688.73","47689.05","47689.05","47691.69","47691.69","47694.77","47694.77","47692.32","47692.32","47691.54","47691.54","47693.45","47693.45","47693.90","47693.90","47687.91","47687.91","47688.71","47688.71","47691.95","47691.95","47692.82","47692.82","47698.46","47698.46","47697.96","47697.96","47701.51","47701.51","47697.59","47697.59","47701.29","47701.29","47703.53","47703.53","47707.26","47707.26","47711.94","47711.94","47713.62","47713.62","47720.27","47720.27","47721.29","47721.29","47722.32","47722.32","47725.08","47725.08","47726.25","47726.25","47735.22","47735.22","47733.01","47733.01","47736.26","47736.26","47735.35","47735.35","47735.00","47735.00","47736.43","47736.43","47740.42","47740.42","47741.37","47741.37","47743.89","47743.89","47746.66","47746.66","47744.78","47744.78","47745.49","47745.49","47745.75","47745.75","47748.50","47748.50","47749.77","47749.77","47757.00","47757.00","47750.09","47750.09","47752.85","47752.85","47750.07","47750.07","47748.94","47748.94","47748.54","47748.54","47748.56","47748.56","47749.63","47749.63","47750.33","47750.33","47754.67","47754.67","47756.00","47756.00","47755.67","47755.67","47749.09","47749.09","47750.23","47750.23","47752.21","47752.21","47757.37","47757.37","47755.11","47755.11","47758.85","47758.85","47762.76","47762.76","47767.49","47767.49","47766.71","47766.71","47763.77","47763.77","47762.72","47762.72","47773.98","47773.98","47768.68","47768.68","47758.87","47758.87","47760.08","47760.08","47772.07","47772.07","47771.51","47771.51","47772.04","47772.04","47771.39","47771.39","47760.80","47760.80","47761.40","47761.40","47763.16","47763.16","47763.66","47763.66","47764.44","47764.44","47762.83","47762.83","47765.26","47765.26","47764.86","47764.86","47767.69","47767.69","47771.97","47771.97","47774.22","47774.22","47770.08","47770.08","47768.41","47768.41","47768.45","47768.45","47770.30","47770.30","47773.24","47773.24","47775.58","47775.58","47776.84","47776.84","47795.71","47795.71","47790.58","47790.58","47792.85","47792.85","47791.20","47791.20","47791.46","47791.46","47797.16","47797.16","47795.16","47795.16","47799.29","47799.29","47796.48","47796.48","47805.39","47805.39","47809.47","47809.47","47811.21","47811.21","47817.21","47817.21","47821.54","47821.54","47830.95","47830.95","47831.91","47831.91","47832.04","47832.04","47832.17","47832.17","47828.49","47828.49","47827.70","47827.70","47827.84","47827.84","47828.22","47828.22","47829.51","47829.51","47827.32","47827.32","47828.33","47828.33","47832.22","47832.22","47834.03","47834.03","47833.84","47833.84","47835.71","47835.71","47836.00","47836.00","47835.96","47835.96","47836.81","47836.81","47836.60","47836.60","47836.99","47836.99","47838.91","47838.91","47837.78","47837.78","47837.73","47837.73","47831.31","47831.31","47832.44","47832.44","47828.32","47828.32","47825.30","47825.30","47828.31","47828.31","47839.59","47839.59","47839.86","47839.86","47839.91","47839.91","47841.44","47841.44","47840.14","47840.14","47840.87","47840.87","47840.36","47840.36","47837.57","47837.57","47840.92","47840.92","47843.83","47843.83","47842.13","47842.13","47842.15","47842.15","47843.66","47843.66","47844.34","47844.34","47839.66","47839.66","47837.43","47837.43","47836.49","47836.49","47850.21","47850.21","47852.73","47852.73","47849.81","47849.81","47853.82","47853.82","47848.53","47848.53","47853.23","47853.23","47857.89","47857.89","47857.78","47857.78","47854.45","47854.45","47849.97","47849.97","47844.71","47844.71","47840.88","47840.88","47840.08","47840.08","47841.77","47841.77","47848.64","47848.64","47845.16","47845.16","47848.86","47848.86","47849.56","47849.56","47854.24","47854.24","47854.36","47854.36","47854.88","47854.88","47852.49","47852.49","47855.05","47855.05","47853.56","47853.56","47850.80","47850.80","47851.38","47851.38","47850.98","47850.98","47851.28","47851.28","47848.75","47848.75","47847.89","47847.89","47846.12","47846.12","47843.42","47843.42","47846.27","47846.27","47844.84","47844.84","47844.74","47844.74","47839.31","47839.31","47840.52","47840.52","47843.55","47843.55","47842.68","47842.68","47841.47","47841.47","47830.84","47830.84","47832.56","47832.56","47833.82","47833.82","47837.38","47837.38","47834.97","47834.97","47841.70","47841.70","47838.77","47838.77","47841.92","47841.92","47844.95","47844.95","47846.83","47846.83","47845.18","47845.18","47844.41","47844.41","47844.09","47844.09","47843.99","47843.99","47844.87","47844.87","47841.36","47841.36","47843.77","47843.77","47841.34","47841.34","47839.65","47839.65","47840.55","47840.55","47839.30","47839.30","47839.75","47839.75","47839.54","47839.54","47839.85","47839.85","47838.54","47838.54","47839.64","47839.64","47840.53","47840.53","47842.77","47842.77","47845.75","47845.75","47846.12","47846.12","47845.41","47845.41","47845.97","47845.97","47845.62","47845.62","47845.15","47845.15","47841.69","47841.69","47843.54","47843.54","47843.69","47843.69","47843.75","47843.75","47845.28","47845.28","47847.03","47847.03","47848.03","47848.03","47849.43","47849.43","47854.80","47854.80","47855.88","47855.88","47856.91","47856.91","47856.65","47856.65","47857.99","47857.99","47852.96","47852.96","47850.08","47850.08","47850.40","47850.40","47851.68","47851.68","47852.28","47852.28","47851.31","47851.31","47848.25","47848.25","47853.62","47853.62","47855.18","47855.18","47856.59","47856.59","47854.50","47854.50","47854.95","47854.95","47854.66","47854.66","47857.67","47857.67","47858.81","47858.81","47858.69","47858.69","47861.49","47861.49","47862.46","47862.46","47866.15","47866.15","47862.96","47862.96","47864.56","47864.56","47867.38","47867.38","47870.71","47870.71","47871.51","47871.51","47870.27","47870.27","47872.68","47872.68","47873.80","47873.80","47875.51","47875.51","47876.93","47876.93","47872.01","47872.01","47867.84","47867.84","47867.46","47867.46","47868.32","47868.32","47866.75","47866.75","47872.28","47872.28","47878.73","47878.73","47876.98","47876.98","47876.67","47876.67","47877.95","47877.95","47878.03","47878.03","47876.68","47876.68","47878.82","47878.82","47888.25","47888.25","47889.92","47889.92","47889.78","47889.78","47896.38","47896.38","47896.00","47896.00","47896.52","47896.52","47891.25","47891.25","47895.06","47895.06","47894.52","47894.52","47893.02","47893.02","47893.66","47893.66","47891.81","47891.81","47892.64","47892.64","47899.04","47899.04","47893.91","47893.91","47896.04","47896.04","47895.36","47895.36","47896.54","47896.54","47885.17","47885.17","47884.15","47884.15","47885.72","47885.72","47895.88","47895.88","47901.06","47901.06","47903.62","47903.62","47901.29","47901.29","47903.48","47903.48","47897.89","47897.89","47893.93","47893.93","47893.18","47893.18","47893.05","47893.05","47893.58","47893.58","47897.32","47897.32","47899.90","47899.90","47904.01","47904.01","47901.28","47901.28","47902.08","47902.08","47902.96","47902.96","47908.29","47908.29","47898.87","47898.87","47898.27","47898.27","47894.55","47894.55","47899.89","47899.89","47899.41","47899.41","47904.91","47904.91","47906.04","47906.04","47907.64","47907.64","47904.45","47904.45","47901.20","47901.20","47890.66","47890.66","47899.45","47899.45","47904.30","47904.30","47906.42","47906.42","47908.72","47908.72","47910.05","47910.05","47910.75","47910.75","47911.02","47911.02","47908.49","47908.49","47909.70","47909.70","47907.80","47907.80","47907.95","47907.95","47909.24","47909.24","47904.29","47904.29","47905.21","47905.21","47906.52","47906.52","47905.51","47905.51","47905.10","47905.10","47898.55","47898.55","47887.28","47887.28","47887.43","47887.43","47888.80","47888.80","47887.55","47887.55","47887.33","47887.33","47889.54","47889.54","47885.37","47885.37","47885.02","47885.02","47884.63","47884.63","47894.77","47894.77","47893.20","47893.20","47899.67","47899.67","47899.64","47899.64","47903.21","47903.21","47900.57","47900.57","47899.57","47899.57","47900.28","47900.28","47901.43","47901.43","47900.24","47900.24","47897.81","47897.81","47894.46","47894.46","47896.35","47896.35","47897.61","47897.61","47896.58","47896.58","47895.58","47895.58","47895.04","47895.04","47895.27","47895.27","47911.66","47911.66","47914.08","47914.08","47910.71","47910.71","47911.89","47911.89","47909.98","47909.98","47908.18","47908.18","47901.22","47901.22","47900.85","47900.85","47901.50","47901.50","47900.62","47900.62","47904.66","47904.66","47891.53","47891.53","47890.89","47890.89","47895.49","47895.49","47894.63","47894.63","47894.52","47894.52","47894.21","47894.21","47895.91","47895.91","47896.18","47896.18","47897.39","47897.39","47897.02","47897.02","47898.05","47898.05","47897.42","47897.42","47897.15","47897.15","47895.35","47895.35","47889.64","47889.64","47887.92","47887.92","47887.87","47887.87","47887.83","47887.83","47886.98","47886.98","47887.29","47887.29","47885.71","47885.71","47887.06","47887.06","47885.37","47885.37","47888.27","47888.27","47883.73","47883.73","47888.68","47888.68","47892.59","47892.59","47894.46","47894.46","47895.06","47895.06","47894.89","47894.89","47897.12","47897.12","47894.13","47894.13","47894.60","47894.60","47898.54","47898.54","47896.28","47896.28","47895.26","47895.26","47895.77","47895.77","47898.09","47898.09","47890.90","47890.90","47893.09","47893.09","47894.37","47894.37","47900.67","47900.67","47899.55","47899.55","47900.90","47900.90","47900.75","47900.75","47900.30","47900.30","47901.45","47901.45","47898.31","47898.31","47892.53","47892.53","47893.54","47893.54","47893.70","47893.70","47896.20","47896.20","47897.44","47897.44","47900.11","47900.11","47899.33","47899.33","47899.48","47899.48","47901.52","47901.52","47900.32","47900.32","47901.55","47901.55","47896.82","47896.82","47895.81","47895.81","47895.34","47895.34","47893.18","47893.18","47892.17","47892.17","47892.79","47892.79","47892.27","47892.27","47891.67","47891.67","47890.10","47890.10","47888.56","47888.56","47889.51","47889.51","47889.34","47889.34","47887.89","47887.89","47887.89","47887.89","47884.69","47884.69","47880.13","47880.13","47879.48","47879.48","47877.26","47877.26","47877.60","47877.60","47878.00","47878.00","47877.17","47877.17","47879.20","47879.20","47874.70","47874.70","47874.09","47874.09","47874.81","47874.81","47876.42","47876.42","47877.90","47877.90","47878.12","47878.12","47877.71","47877.71","47877.39","47877.39","47876.97","47876.97","47877.47","47877.47","47879.35","47879.35","47882.31","47882.31","47879.88","47879.88","47883.16","47883.16","47882.55","47882.55","47884.01","47884.01","47888.67","47888.67","47888.07","47888.07","47888.72","47888.72","47889.31","47889.31","47891.84","47891.84","47892.19","47892.19","47895.13","47895.13","47896.17","47896.17","47894.00","47894.00","47891.35","47891.35","47894.18","47894.18","47890.75","47890.75","47895.58","47895.58","47895.12","47895.12","47896.88","47896.88","47898.02","47898.02","47894.98","47894.98","47893.63","47893.63","47894.49","47894.49","47895.27","47895.27","47895.44","47895.44","47894.46","47894.46","47906.20","47906.20","47910.34","47910.34","47915.27","47915.27","47916.02","47916.02","47910.34","47910.34","47914.82","47914.82","47914.10","47914.10","47918.32","47918.32","47920.97","47920.97","47917.40","47917.40","47916.58","47916.58","47918.02","47918.02","47918.14","47918.14","47917.39","47917.39","47918.14","47918.14","47920.44","47920.44","47919.60","47919.60","47919.35","47919.35","47923.85","47923.85","47925.03","47925.03","47927.60","47927.60","47925.12","47925.12","47923.64","47923.64","47924.73","47924.73","47924.90","47924.90","47924.82","47924.82","47924.28","47924.28","47924.04","47924.04","47925.07","47925.07","47919.93","47919.93","47919.40","47919.40","47917.27","47917.27","47925.04","47925.04","47925.79","47925.79","47924.54","47924.54","47921.90","47921.90","47921.31","47921.31","47921.04","47921.04","47917.28","47917.28","47918.38","47918.38","47914.97","47914.97","47915.11","47915.11","47918.01","47918.01","47917.11","47917.11","47916.45","47916.45","47923.12","47923.12","47919.92","47919.92","47920.67","47920.67","47920.15","47920.15","47918.28","47918.28","47916.75","47916.75","47917.14","47917.14","47917.51","47917.51","47914.18","47914.18","47916.66","47916.66","47918.97","47918.97","47913.31","47913.31","47909.01","47909.01","47912.17","47912.17","47920.06","47920.06","47902.17","47902.17","47907.35","47907.35","47909.15","47909.15","47909.38","47909.38","47914.42","47914.42","47918.54","47918.54","47914.35","47914.35","47917.61","47917.61","47913.73","47913.73","47914.28","47914.28","47918.46","47918.46","47913.58","47913.58","47915.66","47915.66","47914.42","47914.42","47917.98","47917.98","47916.39","47916.39","47915.23","47915.23","47912.06","47912.06","47912.22","47912.22","47913.68","47913.68","47924.30","47924.30","47930.54","47930.54","47930.17","47930.17","47929.74","47929.74","47924.67","47924.67","47928.55","47928.55","47924.37","47924.37","47924.45","47924.45","47926.91","47926.91","47926.70","47926.70","47921.79","47921.79","47924.07","47924.07","47925.63","47925.63","47927.43","47927.43","47924.60","47924.60","47923.48","47923.48","47924.72","47924.72","47926.04","47926.04","47924.42","47924.42","47927.03","47927.03","47930.50","47930.50","47929.46","47929.46","47925.75","47925.75","47913.67","47913.67","47910.49","47910.49","47913.43","47913.43","47917.71","47917.71","47916.19","47916.19","47909.39","47909.39","47909.72","47909.72","47908.23","47908.23","47904.29","47904.29","47903.78","47903.78","47914.68","47914.68","47913.55","47913.55","47913.67","47913.67","47910.81","47910.81","47927.72","47927.72","47928.04","47928.04","47928.57","47928.57","47929.67","47929.67","47922.20","47922.20","47926.73","47926.73","47910.67","47910.67","47920.52","47920.52","47922.47","47922.47","47911.14","47911.14","47908.07","47908.07","47905.61","47905.61","47905.20","47905.20","47906.19","47906.19","47913.35","47913.35","47911.83","47911.83","47906.35","47906.35","47906.68","47906.68","47913.54","47913.54","47914.50","47914.50","47912.06","47912.06","47912.35","47912.35","47914.45","47914.45","47908.40","47908.40","47908.82","47908.82","47909.72","47909.72","47911.87","47911.87","47912.72","47912.72","47912.30","47912.30","47911.66","47911.66","47909.95","47909.95","47916.79","47916.79","47919.64","47919.64","47921.50","47921.50","47922.86","47922.86","47921.32","47921.32","47921.72","47921.72","47924.43","47924.43","47928.53","47928.53","47928.94","47928.94","47928.34","47928.34","47928.52","47928.52","47930.21","47930.21","47929.16","47929.16","47924.32","47924.32","47921.62","47921.62","47921.60","47921.60","47921.20","47921.20","47922.61","47922.61","47918.07","47918.07","47918.90","47918.90","47917.78","47917.78","47918.26","47918.26","47914.14","47914.14","47909.82","47909.82","47909.12","47909.12","47913.79","47913.79","47910.46","47910.46","47909.69","47909.69","47909.85","47909.85","47906.17","47906.17","47907.46","47907.46","47912.69","47912.69","47915.59","47915.59","47909.62","47909.62","47907.87","47907.87","47908.77","47908.77","47916.28","47916.28","47915.71","47915.71","47913.48","47913.48","47909.31","47909.31","47907.90","47907.90","47906.62","47906.62","47901.43","47901.43","47900.01","47900.01","47899.09","47899.09","47899.39","47899.39","47895.10","47895.10","47896.20","47896.20","47898.06","47898.06","47897.98","47897.98","47898.95","47898.95","47897.08","47897.08","47897.67","47897.67","47898.86","47898.86","47897.31","47897.31","47894.46","47894.46","47898.87","47898.87","47903.54","47903.54","47899.01","47899.01","47898.90","47898.90","47902.99","47902.99","47905.48","47905.48","47904.31","47904.31","47904.34","47904.34","47901.79","47901.79","47908.36","47908.36","47908.39","47908.39","47908.26","47908.26","47905.77","47905.77","47908.21","47908.21","47905.94","47905.94","47906.16","47906.16","47906.90","47906.90","47907.52","47907.52","47905.09","47905.09","47905.85","47905.85","47906.56","47906.56","47904.46","47904.46","47903.29","47903.29","47905.92","47905.92","47905.22","47905.22","47904.67","47904.67","47906.09","47906.09","47907.26","47907.26","47906.67","47906.67","47908.73","47908.73","47909.89","47909.89","47901.52","47901.52","47900.30","47900.30","47899.13","47899.13","47897.69","47897.69","47905.48","47905.48","47905.57","47905.57","47901.03","47901.03","47897.63","47897.63","47894.97","47894.97","47891.67","47891.67","47890.59","47890.59","47889.75","47889.75","47894.32","47894.32","47889.74","47889.74","47891.04","47891.04","47884.07","47884.07","47884.17","47884.17","47888.45","47888.45","47889.98","47889.98","47894.57","47894.57","47894.87","47894.87","47891.90","47891.90","47885.52","47885.52","47886.38","47886.38","47875.10","47875.10","47874.80","47874.80","47877.03","47877.03","47875.34","47875.34","47878.19","47878.19","47887.80","47887.80","47888.72","47888.72","47887.74","47887.74","47886.20","47886.20","47883.16","47883.16","47881.79","47881.79","47883.16","47883.16","47875.44","47875.44","47861.57","47861.57","47859.91","47859.91","47855.38","47855.38","47848.65","47848.65","47847.75","47847.75","47845.58","47845.58","47841.89","47841.89","47844.13","47844.13","47836.68","47836.68","47839.60","47839.60","47842.39","47842.39","47844.72","47844.72","47842.07","47842.07","47836.15","47836.15","47831.96","47831.96","47833.01","47833.01","47835.20","47835.20","47838.05","47838.05","47833.32","47833.32","47827.66","47827.66","47822.90","47822.90","47820.81","47820.81","47812.19","47812.19","47808.73","47808.73","47809.97","47809.97","47803.65","47803.65","47799.17","47799.17","47791.57","47791.57","47789.34","47789.34","47787.89","47787.89","47781.00","47781.00","47781.41","47781.41","47783.35","47783.35","47779.43","47779.43","47778.00","47778.00","47780.37","47780.37","47780.45","47780.45","47781.00","47781.00","47780.02","47780.02","47782.00","47782.00","47782.69","47782.69","47783.46","47783.46","47789.16","47789.16","47793.42","47793.42","47789.67","47789.67","47795.57","47795.57","47798.84","47798.84","47800.36","47800.36","47806.82","47806.82","47806.31","47806.31","47806.55","47806.55","47809.04","47809.04","47810.91","47810.91","47813.33","47813.33","47813.07","47813.07","47814.18","47814.18","47813.43","47813.43","47811.66","47811.66","47813.54","47813.54","47816.46","47816.46","47817.23","47817.23","47817.98","47817.98","47827.13","47827.13","47830.30","47830.30","47829.63","47829.63","47832.26","47832.26","47830.17","47830.17","47827.79","47827.79","47820.07","47820.07","47818.66","47818.66","47815.56","47815.56","47814.82","47814.82","47822.51","47822.51","47823.90","47823.90","47822.04","47822.04","47822.97","47822.97","47833.94","47833.94","47840.51","47840.51","47836.60","47836.60","47842.52","47842.52","47846.23","47846.23","47847.43","47847.43","47851.00","47851.00","47853.12","47853.12","47853.45","47853.45","47853.94","47853.94","47853.77","47853.77","47867.38","47867.38","47867.69","47867.69","47867.66","47867.66","47872.06","47872.06","47874.93","47874.93","47878.45","47878.45","47878.76","47878.76","47880.73","47880.73","47882.54","47882.54","47890.32","47890.32","47889.97","47889.97","47880.20","47880.20","47881.96","47881.96","47878.07","47878.07","47873.62","47873.62","47877.34","47877.34","47877.69","47877.69","47879.76","47879.76","47880.15","47880.15","47878.47","47878.47","47874.17","47874.17","47896.64","47896.64","47898.64","47898.64","47898.85","47898.85","47902.91","47902.91","47907.08","47907.08","47902.33","47902.33","47907.79","47907.79","47909.97","47909.97","47911.14","47911.14","47909.80","47909.80","47896.69","47896.69","47909.80","47909.80","47909.51","47909.51","47916.62","47916.62","47920.17","47920.17","47921.13","47921.13","47922.31","47922.31","47921.08","47921.08","47920.20","47920.20","47923.95","47923.95","47922.04","47922.04","47921.24","47921.24","47917.57","47917.57","47896.96","47896.96","47901.13","47901.13","47902.23","47902.23","47899.82","47899.82","47891.77","47891.77","47860.20","47860.20","47894.70","47894.70","47895.66","47895.66","47888.04","47888.04"],"volume":"91,315,872.00","change":"-120.39","high":"47,930.54","low":"47,606.89","BgImage":"assets\/images\/down.svg","min":47673,"max":47913.14,"max_value":94.93,"min_value":120.07,"base_value":120.07}