{"closing":"47270.46","base":0,"offset":"2021-09-14T18:34:51+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1631618845,1631618845,1631618830,1631618829,1631618815,1631618814,1631618800,1631618800,1631618785,1631618784,1631618770,1631618770,1631618755,1631618755,1631618740,1631618739,1631618725,1631618725,1631618710,1631618710,1631618695,1631618695,1631618680,1631618679,1631618665,1631618665,1631618650,1631618649,1631618635,1631618634,1631618620,1631618620,1631618605,1631618605,1631618590,1631618590,1631618575,1631618575,1631618560,1631618560,1631618546,1631618544,1631618530,1631618530,1631618515,1631618515,1631618500,1631618499,1631618485,1631618485,1631618470,1631618470,1631618455,1631618455,1631618440,1631618440,1631618425,1631618425,1631618410,1631618409,1631618395,1631618394,1631618380,1631618380,1631618365,1631618365,1631618350,1631618349,1631618335,1631618335,1631618320,1631618320,1631618305,1631618304,1631618290,1631618290,1631618275,1631618275,1631618260,1631618260,1631618245,1631618245,1631618230,1631618230,1631618215,1631618214,1631618200,1631618200,1631618185,1631618185,1631618170,1631618170,1631618155,1631618155,1631618140,1631618140,1631618125,1631618125,1631618110,1631618109,1631618095,1631618095,1631618080,1631618080,1631618065,1631618064,1631618050,1631618050,1631618035,1631618034,1631618019,1631618018,1631618004,1631618004,1631617989,1631617989,1631617974,1631617974,1631617959,1631617959,1631617944,1631617944,1631617929,1631617929,1631617914,1631617914,1631617899,1631617899,1631617884,1631617884,1631617869,1631617869,1631617854,1631617854,1631617839,1631617839,1631617824,1631617823,1631617809,1631617809,1631617794,1631617794,1631617779,1631617779,1631617764,1631617764,1631617749,1631617748,1631617734,1631617734,1631617719,1631617719,1631617704,1631617703,1631617689,1631617689,1631617674,1631617674,1631617659,1631617659,1631617644,1631617643,1631617629,1631617629,1631617614,1631617613,1631617599,1631617599,1631617584,1631617583,1631617569,1631617569,1631617554,1631617554,1631617539,1631617539,1631617524,1631617524,1631617509,1631617509,1631617494,1631617493,1631617479,1631617479,1631617464,1631617463,1631617449,1631617449,1631617434,1631617433,1631617419,1631617419,1631617404,1631617404,1631617389,1631617388,1631617374,1631617373,1631617359,1631617358,1631617344,1631617344,1631617329,1631617329,1631617314,1631617313,1631617299,1631617298,1631617284,1631617284,1631617269,1631617269,1631617254,1631617253,1631617239,1631617239,1631617224,1631617224,1631617209,1631617207,1631617193,1631617193,1631617178,1631617178,1631617163,1631617163,1631617148,1631617148,1631617133,1631617133,1631617118,1631617118,1631617103,1631617103,1631617088,1631617088,1631617073,1631617072,1631617058,1631617058,1631617043,1631617043,1631617028,1631617028,1631617013,1631617013,1631616998,1631616998,1631616983,1631616982,1631616968,1631616968,1631616953,1631616952,1631616938,1631616938,1631616923,1631616922,1631616908,1631616908,1631616893,1631616893,1631616878,1631616878,1631616863,1631616863,1631616848,1631616848,1631616833,1631616833,1631616818,1631616818,1631616803,1631616802,1631616788,1631616787,1631616773,1631616772,1631616758,1631616758,1631616743,1631616743,1631616728,1631616728,1631616713,1631616713,1631616698,1631616698,1631616683,1631616683,1631616668,1631616668,1631616653,1631616652,1631616638,1631616638,1631616623,1631616623,1631616608,1631616608,1631616593,1631616592,1631616578,1631616578,1631616563,1631616563,1631616548,1631616548,1631616533,1631616533,1631616518,1631616518,1631616503,1631616503,1631616488,1631616487,1631616473,1631616473,1631616458,1631616458,1631616443,1631616442,1631616428,1631616428,1631616413,1631616413,1631616398,1631616398,1631616383,1631616382,1631616367,1631616367,1631616352,1631616352,1631616337,1631616336,1631616322,1631616322,1631616307,1631616306,1631616292,1631616292,1631616277,1631616277,1631616262,1631616262,1631616247,1631616246,1631616232,1631616232,1631616217,1631616217,1631616202,1631616201,1631616187,1631616186,1631616172,1631616172,1631616157,1631616157,1631616142,1631616142,1631616127,1631616127,1631616112,1631616111,1631616097,1631616097,1631616082,1631616082,1631616067,1631616067,1631616052,1631616052,1631616037,1631616037,1631616022,1631616022,1631616007,1631616006,1631615992,1631615992,1631615977,1631615977,1631615962,1631615962,1631615947,1631615947,1631615932,1631615932,1631615917,1631615916,1631615902,1631615902,1631615887,1631615887,1631615872,1631615872,1631615857,1631615857,1631615842,1631615842,1631615827,1631615826,1631615812,1631615812,1631615797,1631615797,1631615782,1631615781,1631615767,1631615767,1631615752,1631615752,1631615737,1631615737,1631615722,1631615721,1631615707,1631615707,1631615692,1631615692,1631615677,1631615676,1631615662,1631615662,1631615647,1631615647,1631615632,1631615632,1631615617,1631615617,1631615602,1631615602,1631615587,1631615587,1631615572,1631615571,1631615557,1631615556,1631615541,1631615541,1631615526,1631615525,1631615511,1631615511,1631615496,1631615496,1631615481,1631615481,1631615466,1631615466,1631615451,1631615451,1631615436,1631615436,1631615421,1631615421,1631615406,1631615405,1631615391,1631615391,1631615376,1631615375,1631615361,1631615361,1631615346,1631615346,1631615331,1631615330,1631615316,1631615316,1631615301,1631615301,1631615286,1631615286,1631615271,1631615270,1631615256,1631615256,1631615241,1631615241,1631615226,1631615226,1631615211,1631615211,1631615196,1631615195,1631615181,1631615181,1631615166,1631615166,1631615151,1631615150,1631615136,1631615136,1631615121,1631615121,1631615106,1631615106,1631615091,1631615090,1631615076,1631615076,1631615061,1631615060,1631615046,1631615046,1631615031,1631615030,1631615016,1631615016,1631615001,1631615000,1631614986,1631614986,1631614971,1631614970,1631614956,1631614956,1631614941,1631614940,1631614926,1631614926,1631614911,1631614910,1631614881,1631614880,1631614866,1631614866,1631614851,1631614850,1631614836,1631614836,1631614821,1631614820,1631614806,1631614806,1631614791,1631614790,1631614776,1631614776,1631614761,1631614760,1631614746,1631614745,1631614730,1631614730,1631614715,1631614715,1631614700,1631614700,1631614685,1631614685,1631614670,1631614670,1631614655,1631614654,1631614640,1631614639,1631614625,1631614625,1631614610,1631614610,1631614595,1631614595,1631614581,1631614580,1631614565,1631614564,1631614550,1631614550,1631614535,1631614535,1631614520,1631614520,1631614505,1631614505,1631614490,1631614490,1631614475,1631614474,1631614460,1631614460,1631614445,1631614445,1631614430,1631614429,1631614415,1631614415,1631614400,1631614400,1631614385,1631614385,1631614370,1631614370,1631614355,1631614354,1631614340,1631614339,1631614325,1631614325,1631614310,1631614310,1631614295,1631614294,1631614280,1631614279,1631614265,1631614265,1631614250,1631614250,1631614235,1631614234,1631614220,1631614219,1631614205,1631614204,1631614190,1631614190,1631614175,1631614174,1631614160,1631614160,1631614145,1631614144,1631614130,1631614130,1631614115,1631614115,1631614100,1631614099,1631614085,1631614084,1631614070,1631614070,1631614055,1631614054,1631614040,1631614040,1631614025,1631614024,1631614010,1631614010,1631613995,1631613994,1631613980,1631613980,1631613965,1631613964,1631613950,1631613950,1631613935,1631613934,1631613920,1631613919,1631613904,1631613904,1631613889,1631613889,1631613874,1631613873,1631613859,1631613859,1631613844,1631613844,1631613829,1631613829,1631613814,1631613814,1631613799,1631613799,1631613784,1631613783,1631613769,1631613769,1631613754,1631613754,1631613739,1631613739,1631613724,1631613724,1631613709,1631613709,1631613694,1631613694,1631613679,1631613679,1631613664,1631613663,1631613649,1631613648,1631613634,1631613633,1631613619,1631613618,1631613604,1631613604,1631613589,1631613589,1631613574,1631613573,1631613559,1631613559,1631613544,1631613543,1631613529,1631613528,1631613514,1631613514,1631613499,1631613499,1631613484,1631613484,1631613469,1631613468,1631613454,1631613453,1631613439,1631613439,1631613424,1631613423,1631613409,1631613409,1631613394,1631613394,1631613379,1631613378,1631613364,1631613364,1631613349,1631613349,1631613319,1631613318,1631613304,1631613304,1631613289,1631613288,1631613274,1631613274,1631613259,1631613258,1631613229,1631613229,1631613199,1631613198,1631613184,1631613184,1631613169,1631613169,1631613139,1631613138,1631613124,1631613124,1631613109,1631613108,1631613094,1631613093,1631613078,1631613077,1631613063,1631613063,1631613048,1631613047,1631613033,1631613033,1631613018,1631613018,1631613003,1631613003,1631612988,1631612988,1631612973,1631612973,1631612958,1631612957,1631612943,1631612943,1631612928,1631612928,1631612913,1631612913,1631612898,1631612897,1631612883,1631612883,1631612868,1631612868,1631612853,1631612853,1631612838,1631612838,1631612823,1631612822,1631612808,1631612808,1631612793,1631612793,1631612778,1631612778,1631612763,1631612762,1631612748,1631612748,1631612733,1631612732,1631612718,1631612718,1631612703,1631612703,1631612688,1631612688,1631612673,1631612673,1631612658,1631612657,1631612643,1631612643,1631612628,1631612628,1631612613,1631612613,1631612598,1631612598,1631612583,1631612583,1631612568,1631612568,1631612553,1631612553,1631612523,1631612523,1631612508,1631612508,1631612493,1631612492,1631612478,1631612477,1631612463,1631612463,1631612448,1631612448,1631612433,1631612433,1631612418,1631612418,1631612403,1631612403,1631612388,1631612388,1631612373,1631612372,1631612358,1631612357,1631612343,1631612342,1631612328,1631612328,1631612313,1631612312,1631612298,1631612298,1631612283,1631612282,1631612268,1631612267,1631612252,1631612251,1631612237,1631612237,1631612222,1631612222,1631612207,1631612207,1631612192,1631612192,1631612177,1631612177,1631612162,1631612162,1631612147,1631612147,1631612132,1631612131,1631612117,1631612117,1631612102,1631612101,1631612087,1631612086,1631612072,1631612072,1631612057,1631612056,1631612042,1631612042,1631612027,1631612027,1631612012,1631612012,1631611997,1631611996,1631611982,1631611982,1631611967,1631611966,1631611937,1631611936,1631611922,1631611921,1631611907,1631611907,1631611892,1631611892,1631611877,1631611877,1631611862,1631611862,1631611847,1631611847,1631611832,1631611832,1631611817,1631611816,1631611802,1631611802,1631611787,1631611787,1631611772,1631611771,1631611757,1631611757,1631611742,1631611742,1631611727,1631611727,1631611712,1631611711,1631611697,1631611697,1631611682,1631611682,1631611667,1631611667,1631611652,1631611652,1631611637,1631611637,1631611622,1631611621,1631611607,1631611607,1631611577,1631611576,1631611562,1631611562,1631611547,1631611546,1631611532,1631611532,1631611517,1631611516,1631611487,1631611486,1631611472,1631611472,1631611457,1631611457,1631611442,1631611441,1631611426,1631611425,1631611411,1631611411,1631611396,1631611396,1631611381,1631611380,1631611366,1631611366,1631611351,1631611351,1631611336,1631611335,1631611321,1631611320,1631611306,1631611306,1631611291,1631611290,1631611276,1631611276,1631611261,1631611261,1631611246,1631611246,1631611231,1631611230,1631611216,1631611216,1631611201,1631611201,1631611186,1631611186,1631611171,1631611171,1631611156,1631611156,1631611141,1631611140,1631611126,1631611126,1631611111,1631611111,1631611096,1631611096,1631611081,1631611081,1631611066,1631611066,1631611051,1631611051,1631611036,1631611036,1631611021,1631611021,1631611006,1631611006,1631610991,1631610990,1631610976,1631610976,1631610961,1631610961,1631610946,1631610945,1631610931,1631610931,1631610916,1631610916,1631610901,1631610901,1631610886,1631610885,1631610871,1631610870,1631610856,1631610856,1631610841,1631610840,1631610826,1631610826,1631610811,1631610811,1631610796,1631610796,1631610781,1631610780,1631610766,1631610766,1631610751,1631610751,1631610736,1631610735,1631610721,1631610720,1631610706,1631610706,1631610691,1631610690,1631610676,1631610676,1631610661,1631610660,1631610646,1631610646,1631610631,1631610630,1631610616,1631610616,1631610601,1631610600,1631610585,1631610584,1631610570,1631610570,1631610555,1631610555,1631610540,1631610540,1631610525,1631610524,1631610510,1631610510,1631610495,1631610495,1631610480,1631610480,1631610465,1631610464,1631610450,1631610450,1631610435,1631610434,1631610420,1631610420,1631610405,1631610405,1631610390,1631610390,1631610375,1631610375,1631610360,1631610360,1631610345,1631610345,1631610330,1631610329,1631610315,1631610315,1631610300,1631610300,1631610285,1631610285,1631610270,1631610270,1631610255,1631610255,1631610240,1631610239,1631610225,1631610224,1631610210,1631610210,1631610195,1631610195,1631610180,1631610180,1631610165,1631610164,1631610150,1631610150,1631610135,1631610134,1631610120,1631610120,1631610105,1631610104,1631610090,1631610090,1631610075,1631610074,1631610060,1631610060,1631610045,1631610045,1631610030,1631610030,1631610015,1631610014,1631610000,1631610000,1631609985,1631609984,1631609970,1631609970,1631609955,1631609954,1631609940,1631609940,1631609925,1631609924,1631609910,1631609910,1631609895,1631609894,1631609880,1631609880,1631609865,1631609864,1631609850,1631609850,1631609835,1631609834,1631609820,1631609820,1631609805,1631609803,1631609789,1631609789,1631609774,1631609774,1631609759,1631609759,1631609744,1631609743,1631609729,1631609729,1631609714,1631609714,1631609699,1631609699,1631609684,1631609683,1631609669,1631609669,1631609654,1631609653,1631609639,1631609639,1631609624,1631609624,1631609609,1631609609,1631609594,1631609594,1631609579,1631609578,1631609564,1631609564,1631609549,1631609548,1631609534,1631609534,1631609519,1631609518,1631609504,1631609504,1631609489,1631609489,1631609474,1631609474,1631609459,1631609459,1631609444,1631609444,1631609429,1631609429,1631609414,1631609414,1631609399,1631609398,1631609384,1631609384,1631609369,1631609369,1631609354,1631609354,1631609339,1631609338,1631609324,1631609324,1631609309,1631609309,1631609294,1631609294,1631609279,1631609278,1631609264,1631609264,1631609249,1631609248,1631609234,1631609234,1631609219,1631609219,1631609204,1631609204,1631609189,1631609189,1631609174,1631609173,1631609159,1631609158,1631609144,1631609144,1631609129,1631609128,1631609114,1631609114,1631609099,1631609099,1631609084,1631609084,1631609069,1631609068,1631609054,1631609054,1631609039,1631609038,1631609024,1631609024,1631609009,1631609008,1631608994,1631608994,1631608979,1631608978,1631608963,1631608963,1631608948,1631608948,1631608933,1631608932,1631608918,1631608918,1631608903,1631608902,1631608888,1631608888,1631608873,1631608873,1631608858,1631608858,1631608843,1631608842,1631608828,1631608828,1631608813,1631608812,1631608798,1631608798,1631608783,1631608783,1631608768,1631608768,1631608753,1631608753,1631608738,1631608737,1631608723,1631608723,1631608708,1631608708,1631608693,1631608693,1631608678,1631608678,1631608663,1631608663,1631608648,1631608648,1631608633,1631608633,1631608618,1631608618,1631608603,1631608602,1631608588,1631608588,1631608573,1631608573,1631608558,1631608558,1631608543,1631608543,1631608528,1631608528,1631608513,1631608513,1631608498,1631608498,1631608483,1631608483,1631608468,1631608468,1631608453,1631608452,1631608438,1631608438,1631608423,1631608422,1631608408,1631608408,1631608393,1631608393,1631608378,1631608377,1631608363,1631608363,1631608348,1631608347,1631608333,1631608333,1631608318,1631608318,1631608303,1631608302,1631608288,1631608287,1631608273,1631608273,1631608258,1631608258,1631608243,1631608242,1631608228,1631608228,1631608213,1631608212,1631608198,1631608198,1631608183,1631608182,1631608168,1631608167,1631608152,1631608152,1631608137,1631608137,1631608122,1631608122,1631608107,1631608107,1631608092,1631608092,1631608077,1631608077,1631608062,1631608062,1631608047,1631608047,1631608032,1631608032,1631608017,1631608017,1631608002,1631608001,1631607987,1631607987,1631607972,1631607972,1631607957,1631607957,1631607942,1631607941,1631607927,1631607927,1631607912,1631607912,1631607897,1631607897,1631607882,1631607882,1631607867,1631607866,1631607852,1631607852,1631607837,1631607837,1631607822,1631607822,1631607807,1631607806,1631607792,1631607792,1631607777,1631607776,1631607762,1631607762,1631607747,1631607747,1631607732,1631607732,1631607717,1631607716,1631607702,1631607702,1631607687,1631607687,1631607672,1631607671,1631607657,1631607656,1631607642,1631607642,1631607627,1631607626,1631607612,1631607612,1631607597,1631607597,1631607582,1631607582,1631607567,1631607566,1631607552,1631607552,1631607537,1631607536,1631607522,1631607522,1631607507,1631607507,1631607492,1631607491,1631607477,1631607477,1631607462,1631607462,1631607447,1631607446,1631607432,1631607432,1631607417,1631607416,1631607402,1631607402,1631607387,1631607386,1631607372,1631607372,1631607357,1631607356,1631607342,1631607341,1631607326,1631607325,1631607311,1631607311,1631607296,1631607296,1631607281,1631607280,1631607266,1631607266,1631607251,1631607251,1631607236,1631607236,1631607221,1631607221,1631607206,1631607206,1631607191,1631607191,1631607176,1631607175,1631607161,1631607161,1631607146,1631607145,1631607131,1631607131,1631607116,1631607116,1631607101,1631607101,1631607086,1631607086,1631607071,1631607071,1631607056,1631607056,1631607041,1631607041,1631607026,1631607026,1631607011,1631607011,1631606996,1631606996,1631606981,1631606980,1631606966,1631606966,1631606951,1631606951,1631606936,1631606936,1631606921,1631606921,1631606906,1631606906,1631606891,1631606891,1631606876,1631606876,1631606861,1631606861,1631606846,1631606846,1631606831,1631606831,1631606816,1631606816,1631606801,1631606800,1631606786,1631606786,1631606771,1631606771,1631606756,1631606756,1631606741,1631606741,1631606726,1631606726,1631606711,1631606711,1631606696,1631606696,1631606681,1631606681,1631606666,1631606666,1631606651,1631606650,1631606636,1631606636,1631606621,1631606620,1631606606,1631606606,1631606591,1631606590,1631606576,1631606576,1631606561,1631606560,1631606546,1631606546,1631606531,1631606529,1631606515,1631606514,1631606500,1631606500,1631606485,1631606485,1631606470,1631606470,1631606455,1631606455,1631606440,1631606439,1631606425,1631606425,1631606410,1631606410,1631606395,1631606395,1631606380,1631606380,1631606365,1631606365,1631606350,1631606350,1631606335,1631606335,1631606320,1631606320,1631606305,1631606305,1631606290,1631606290,1631606275,1631606274,1631606260,1631606260,1631606245,1631606245,1631606230,1631606230,1631606215,1631606215,1631606200,1631606200,1631606185,1631606184,1631606170,1631606170,1631606155,1631606155,1631606140,1631606140,1631606125,1631606124,1631606110,1631606110,1631606095,1631606095,1631606080,1631606080,1631606065,1631606065,1631606050,1631606049,1631606035,1631606034,1631606020,1631606020,1631606005,1631606005,1631605990,1631605989,1631605975,1631605974,1631605960,1631605960,1631605945,1631605945,1631605930,1631605930,1631605915,1631605915,1631605900,1631605900,1631605885,1631605885,1631605870,1631605870,1631605855,1631605855,1631605840,1631605840,1631605825,1631605824,1631605810,1631605810,1631605795,1631605794,1631605780,1631605780,1631605765,1631605764,1631605750,1631605750,1631605735,1631605735,1631605720,1631605718,1631605704,1631605704,1631605689,1631605689,1631605674,1631605674,1631605659,1631605659,1631605644,1631605644,1631605629,1631605629,1631605614,1631605614,1631605599,1631605599,1631605584,1631605584,1631605569,1631605568,1631605554,1631605554,1631605539,1631605539,1631605524,1631605524,1631605509,1631605508,1631605494,1631605494,1631605479,1631605479,1631605464,1631605464,1631605449,1631605449,1631605434,1631605434,1631605419,1631605418,1631605404,1631605404,1631605389,1631605389,1631605374,1631605374,1631605359,1631605358,1631605344,1631605344,1631605329,1631605329,1631605314,1631605314,1631605299,1631605299,1631605284,1631605284,1631605269,1631605268,1631605254,1631605254,1631605239,1631605239,1631605224,1631605224,1631605209,1631605209,1631605194,1631605194,1631605180,1631605179,1631605164,1631605164,1631605149,1631605148,1631605134,1631605134,1631605119,1631605119,1631605104,1631605103,1631605089,1631605089,1631605074,1631605074,1631605059,1631605059,1631605044,1631605043,1631605029,1631605028,1631605014,1631605014,1631604999,1631604998,1631604984,1631604984,1631604969,1631604968,1631604954,1631604954,1631604939,1631604938,1631604924,1631604924,1631604909,1631604908,1631604894,1631604893,1631604878,1631604878,1631604863,1631604863,1631604848,1631604848,1631604833,1631604833,1631604818,1631604818,1631604803,1631604803,1631604788,1631604788,1631604773,1631604773,1631604758,1631604758,1631604743,1631604743,1631604728,1631604728,1631604713,1631604713,1631604698,1631604698,1631604683,1631604683,1631604668,1631604668,1631604653,1631604653,1631604638,1631604638,1631604623,1631604623,1631604608,1631604608,1631604593,1631604592,1631604578,1631604577,1631604563,1631604563,1631604548,1631604548,1631604533,1631604533,1631604518,1631604518,1631604503,1631604502,1631604488,1631604488,1631604473,1631604472,1631604458,1631604458,1631604443,1631604443,1631604428,1631604428,1631604413,1631604413,1631604398,1631604398,1631604383,1631604382,1631604368,1631604368,1631604353,1631604353,1631604338,1631604338,1631604323,1631604322,1631604308,1631604308,1631604293,1631604292,1631604278,1631604278,1631604263,1631604263,1631604248,1631604248,1631604233,1631604232,1631604218,1631604218,1631604203,1631604203,1631604188,1631604188,1631604173,1631604172,1631604158,1631604158,1631604143,1631604142,1631604128,1631604128,1631604113,1631604112,1631604098,1631604098,1631604083,1631604082,1631604068,1631604068,1631604053,1631604052,1631604037,1631604037,1631604022,1631604022,1631604007,1631604007,1631603992,1631603992,1631603977,1631603977,1631603962,1631603962,1631603947,1631603947,1631603932,1631603932,1631603917,1631603917,1631603902,1631603902,1631603887,1631603887,1631603872,1631603872,1631603857,1631603857,1631603842,1631603842,1631603827,1631603827,1631603812,1631603812,1631603797,1631603797,1631603782,1631603782,1631603767,1631603767,1631603752,1631603752,1631603737,1631603737,1631603722,1631603722,1631603707,1631603707,1631603692,1631603692,1631603677,1631603677,1631603662,1631603662,1631603647,1631603647,1631603632,1631603632,1631603617,1631603616,1631603602,1631603602,1631603587,1631603587,1631603572,1631603572,1631603557,1631603557,1631603542,1631603542,1631603527,1631603527,1631603512,1631603512,1631603497,1631603496,1631603482,1631603482,1631603467,1631603466,1631603452,1631603452,1631603437,1631603437,1631603422,1631603422,1631603407,1631603407,1631603392,1631603392,1631603377,1631603377,1631603362,1631603362,1631603347,1631603346,1631603332,1631603332,1631603317,1631603316,1631603302,1631603302,1631603287,1631603286,1631603272,1631603272,1631603257,1631603256,1631603242,1631603242,1631603227,1631603226,1631603211,1631603211,1631603196,1631603196,1631603181,1631603181,1631603166,1631603166,1631603151,1631603151,1631603137,1631603136,1631603121,1631603121,1631603106,1631603106,1631603091,1631603091,1631603076,1631603076,1631603061,1631603061,1631603046,1631603046,1631603031,1631603031,1631603016,1631603016,1631603001,1631603000,1631602986,1631602986,1631602971,1631602971,1631602956,1631602956,1631602941,1631602940,1631602926,1631602926,1631602911,1631602910,1631602896,1631602896,1631602881,1631602881,1631602866,1631602866,1631602851,1631602850,1631602836,1631602836,1631602821,1631602821,1631602806,1631602806,1631602791,1631602791,1631602776,1631602776,1631602761,1631602760,1631602746,1631602746,1631602731,1631602731,1631602716,1631602716,1631602701,1631602701,1631602686,1631602686,1631602671,1631602670,1631602656,1631602656,1631602641,1631602640,1631602626,1631602626,1631602611,1631602610,1631602596,1631602596,1631602581,1631602580,1631602566,1631602566,1631602551,1631602550,1631602536,1631602536,1631602521,1631602520,1631602506,1631602506,1631602491,1631602490,1631602476,1631602476,1631602461,1631602460,1631602446,1631602446,1631602431,1631602430,1631602416,1631602416,1631602401,1631602400,1631602385,1631602385,1631602370,1631602370,1631602355,1631602355,1631602340,1631602339,1631602325,1631602325,1631602311,1631602309,1631602295,1631602295,1631602280,1631602280,1631602265,1631602265,1631602250,1631602250,1631602235,1631602235,1631602220,1631602220,1631602205,1631602205,1631602190,1631602190,1631602175,1631602175,1631602160,1631602160,1631602145,1631602145,1631602130,1631602129,1631602115,1631602115,1631602100,1631602100,1631602085,1631602084,1631602070,1631602070,1631602055,1631602054,1631602040,1631602040,1631602025,1631602025,1631602010,1631602009,1631601995,1631601995,1631601980,1631601980,1631601965,1631601965,1631601950,1631601950,1631601935,1631601935,1631601920,1631601920,1631601905,1631601905,1631601890,1631601890,1631601875,1631601875,1631601860,1631601860,1631601845,1631601844,1631601830,1631601830,1631601815,1631601815,1631601800,1631601800,1631601785,1631601784,1631601770,1631601770,1631601755,1631601754,1631601740,1631601740,1631601725,1631601724,1631601710,1631601710,1631601695,1631601694,1631601680,1631601680,1631601665,1631601664,1631601650,1631601650,1631601635,1631601634,1631601620,1631601620,1631601605,1631601605,1631601590,1631601589,1631601574,1631601574,1631601559,1631601559,1631601544,1631601544,1631601529,1631601529,1631601514,1631601514,1631601499,1631601499,1631601484,1631601484,1631601469,1631601469,1631601454,1631601454,1631601439,1631601439,1631601424,1631601423,1631601409,1631601408,1631601394,1631601394,1631601379,1631601379,1631601364,1631601364,1631601349,1631601349,1631601334,1631601334,1631601319,1631601319,1631601304,1631601304,1631601289,1631601289,1631601274,1631601274,1631601259,1631601259,1631601244,1631601244,1631601229,1631601229,1631601214,1631601214,1631601199,1631601199,1631601184,1631601184,1631601169,1631601169,1631601154,1631601154,1631601139,1631601139,1631601124,1631601124,1631601109,1631601109,1631601094,1631601093,1631601079,1631601079,1631601065,1631601064,1631601049,1631601048,1631601034,1631601034,1631601019,1631601018,1631601004,1631601004,1631600989,1631600988,1631600974,1631600974,1631600959,1631600959,1631600944,1631600943,1631600929,1631600929,1631600914,1631600914,1631600899,1631600898,1631600884,1631600884,1631600869,1631600868,1631600854,1631600854,1631600839,1631600838,1631600824,1631600824,1631600809,1631600808,1631600794,1631600794,1631600779,1631600778,1631600763,1631600763,1631600748,1631600747,1631600733,1631600733,1631600718,1631600717,1631600703,1631600703,1631600688,1631600687,1631600673,1631600673,1631600658,1631600657,1631600643,1631600643,1631600628,1631600627,1631600613,1631600613,1631600598,1631600597,1631600583,1631600583,1631600568,1631600567,1631600553,1631600553,1631600538,1631600538,1631600523,1631600523,1631600508,1631600508,1631600493,1631600493,1631600478,1631600478,1631600463,1631600463,1631600448,1631600447,1631600433,1631600433,1631600418,1631600418,1631600403,1631600402,1631600388,1631600388,1631600373,1631600373,1631600358,1631600358,1631600343,1631600343,1631600328,1631600328,1631600313,1631600313,1631600298,1631600298,1631600283,1631600283,1631600268,1631600268,1631600253,1631600252,1631600238,1631600238,1631600223,1631600222,1631600208,1631600208,1631600193,1631600192,1631600178,1631600178,1631600163,1631600162,1631600148,1631600148,1631600133,1631600132,1631600118,1631600118,1631600103,1631600103,1631600073,1631600072,1631600058,1631600058,1631600043,1631600042,1631600028,1631600028,1631600013,1631600012,1631599998,1631599998,1631599983,1631599982,1631599968,1631599968,1631599953,1631599952,1631599937,1631599937,1631599922,1631599922,1631599907,1631599907,1631599892,1631599892,1631599877,1631599877,1631599862,1631599862,1631599847,1631599846,1631599832,1631599832,1631599817,1631599817,1631599802,1631599802,1631599787,1631599787,1631599772,1631599772,1631599757,1631599756,1631599742,1631599742,1631599727,1631599727,1631599712,1631599712,1631599697,1631599697,1631599682,1631599682,1631599667,1631599667,1631599652,1631599652,1631599637,1631599637,1631599622,1631599622,1631599607,1631599607,1631599592,1631599592,1631599577,1631599577,1631599562,1631599561,1631599547,1631599546,1631599532,1631599532,1631599517,1631599517,1631599502,1631599502,1631599487,1631599486,1631599472,1631599472,1631599457,1631599457,1631599442,1631599442,1631599427,1631599426,1631599412,1631599412,1631599397,1631599396,1631599382,1631599382,1631599367,1631599367,1631599352,1631599352,1631599337,1631599336,1631599322,1631599322,1631599307,1631599306,1631599292,1631599292,1631599277,1631599276,1631599262,1631599262,1631599247,1631599246,1631599232,1631599232,1631599217,1631599216,1631599202,1631599202,1631599187,1631599186,1631599172,1631599172,1631599157,1631599157,1631599142,1631599141,1631599126,1631599125,1631599111,1631599111,1631599096,1631599096,1631599081,1631599081,1631599066,1631599066,1631599051,1631599051,1631599036,1631599036,1631599021,1631599021,1631599006,1631599006,1631598991,1631598991,1631598976,1631598976,1631598961,1631598961,1631598946,1631598946,1631598931,1631598931,1631598916,1631598916,1631598901,1631598901,1631598886,1631598885,1631598871,1631598871,1631598856,1631598856,1631598841,1631598841,1631598826,1631598826,1631598811,1631598811,1631598796,1631598796,1631598781,1631598781,1631598766,1631598766,1631598751,1631598751,1631598736,1631598736,1631598721,1631598721,1631598706,1631598706,1631598691,1631598691,1631598676,1631598676,1631598661,1631598660,1631598646,1631598646,1631598631,1631598631,1631598616,1631598616,1631598601,1631598600,1631598586,1631598586,1631598571,1631598570,1631598556,1631598556,1631598541,1631598541,1631598526,1631598526,1631598511,1631598510,1631598496,1631598496,1631598481,1631598480,1631598466,1631598466,1631598451,1631598450,1631598436,1631598436,1631598421,1631598420,1631598406,1631598406,1631598391,1631598390,1631598376,1631598376,1631598361,1631598360,1631598346,1631598346,1631598331,1631598330,1631598315,1631598315,1631598300,1631598300,1631598285,1631598285,1631598270,1631598270,1631598255,1631598255,1631598240,1631598239,1631598225,1631598225,1631598210,1631598210,1631598195,1631598195,1631598180,1631598180,1631598165,1631598165,1631598150,1631598150,1631598135,1631598135,1631598120,1631598120,1631598105,1631598105,1631598090,1631598090,1631598075,1631598075,1631598060,1631598060,1631598045,1631598045,1631598030,1631598029,1631598015,1631598015,1631598000,1631598000,1631597985,1631597985,1631597970,1631597970,1631597955,1631597955,1631597940,1631597939,1631597925,1631597925,1631597910,1631597910,1631597895,1631597895,1631597880,1631597880,1631597865,1631597865,1631597850,1631597850,1631597835,1631597835,1631597820,1631597820,1631597805,1631597805,1631597790,1631597790,1631597775,1631597775,1631597760,1631597760,1631597745,1631597744,1631597730,1631597730,1631597715,1631597714,1631597700,1631597700,1631597685,1631597685,1631597670,1631597669,1631597655,1631597654,1631597640,1631597640,1631597625,1631597624,1631597610,1631597610,1631597595,1631597594,1631597580,1631597580,1631597565,1631597564,1631597550,1631597550,1631597535,1631597534,1631597520,1631597520,1631597505,1631597504,1631597489,1631597489,1631597474,1631597474,1631597459,1631597459,1631597444,1631597444,1631597429,1631597429,1631597414,1631597414,1631597399,1631597399,1631597384,1631597384,1631597369,1631597369,1631597354,1631597354,1631597339,1631597339,1631597324,1631597324,1631597309,1631597308,1631597294,1631597294,1631597279,1631597279,1631597264,1631597264,1631597249,1631597249,1631597234,1631597234,1631597219,1631597219,1631597204,1631597204,1631597189,1631597189,1631597174,1631597174,1631597159,1631597159,1631597144,1631597144,1631597129,1631597128,1631597114,1631597114,1631597099,1631597098,1631597084,1631597084,1631597069,1631597068,1631597054,1631597053,1631597039,1631597038,1631597024,1631597024,1631597009,1631597008,1631596994,1631596994,1631596979,1631596978,1631596964,1631596964,1631596949,1631596948,1631596934,1631596934,1631596919,1631596918,1631596904,1631596904,1631596889,1631596888,1631596874,1631596874,1631596859,1631596858,1631596844,1631596844,1631596829,1631596829,1631596799,1631596799,1631596769,1631596768,1631596754,1631596754,1631596739,1631596738,1631596724,1631596724,1631596709,1631596708,1631596694,1631596693,1631596678,1631596678,1631596663,1631596663,1631596648,1631596648,1631596633,1631596633,1631596618,1631596618,1631596603,1631596603,1631596588,1631596588,1631596573,1631596573,1631596558,1631596558,1631596543,1631596542,1631596528,1631596528,1631596513,1631596513,1631596498,1631596498,1631596483,1631596483,1631596468,1631596468,1631596453,1631596452,1631596438,1631596438,1631596423,1631596423,1631596408,1631596408,1631596393,1631596393,1631596378,1631596378,1631596363,1631596363,1631596348,1631596347,1631596333,1631596333,1631596318,1631596318,1631596303,1631596303,1631596288,1631596288,1631596273,1631596272,1631596258,1631596258,1631596243,1631596243,1631596228,1631596228,1631596213,1631596213,1631596198,1631596198,1631596183,1631596182,1631596153,1631596152,1631596138,1631596138,1631596123,1631596122,1631596108,1631596108,1631596093,1631596093,1631596078,1631596077,1631596063,1631596063,1631596033,1631596032,1631596018,1631596018,1631596003,1631596002,1631595988,1631595988,1631595973,1631595972,1631595958,1631595958,1631595943,1631595942,1631595928,1631595928,1631595913,1631595912,1631595898,1631595898,1631595883,1631595882,1631595868,1631595866,1631595852,1631595852,1631595837,1631595837,1631595822,1631595822,1631595807,1631595807,1631595792,1631595791,1631595777,1631595777,1631595762,1631595762,1631595747,1631595747,1631595732,1631595732,1631595717,1631595717,1631595702,1631595702,1631595687,1631595687,1631595672,1631595672,1631595657,1631595656,1631595642,1631595642,1631595627,1631595627,1631595612,1631595612,1631595597,1631595597,1631595582,1631595581,1631595567,1631595567,1631595552,1631595552,1631595537,1631595537,1631595522,1631595521,1631595507,1631595507,1631595492,1631595492,1631595477,1631595477,1631595462,1631595461,1631595447,1631595447,1631595432,1631595432,1631595417,1631595417,1631595402,1631595402,1631595387,1631595387,1631595372,1631595372,1631595357,1631595356,1631595342,1631595342,1631595327,1631595326,1631595312,1631595312,1631595297,1631595296,1631595282,1631595282,1631595267,1631595266,1631595252,1631595252,1631595237,1631595236,1631595222,1631595222,1631595207,1631595207,1631595177,1631595176,1631595162,1631595162,1631595147,1631595146,1631595132,1631595132,1631595117,1631595116,1631595102,1631595102,1631595087,1631595087,1631595057,1631595056,1631595042,1631595042,1631595027,1631595025,1631595011,1631595011,1631594996,1631594996,1631594981,1631594981,1631594966,1631594966,1631594951,1631594951,1631594936,1631594936,1631594921,1631594921,1631594906,1631594906,1631594891,1631594890,1631594876,1631594876,1631594861,1631594860,1631594846,1631594846,1631594831,1631594831,1631594816,1631594815,1631594801,1631594801,1631594786,1631594786,1631594771,1631594770,1631594756,1631594756,1631594741,1631594740,1631594711,1631594710,1631594696,1631594696,1631594681,1631594680,1631594666,1631594666,1631594651,1631594650,1631594636,1631594636,1631594621,1631594621,1631594606,1631594606,1631594591,1631594590,1631594576,1631594576,1631594561,1631594560,1631594546,1631594546,1631594531,1631594531,1631594501,1631594500,1631594486,1631594486,1631594471,1631594470,1631594456,1631594456,1631594441,1631594441,1631594411,1631594410,1631594396,1631594396,1631594381,1631594380,1631594366,1631594366,1631594351,1631594350,1631594336,1631594336,1631594321,1631594321,1631594291,1631594290,1631594276,1631594276,1631594261,1631594260,1631594246,1631594246,1631594231,1631594230,1631594216,1631594216,1631594201,1631594200,1631594185,1631594185,1631594170,1631594169,1631594155,1631594155,1631594140,1631594140,1631594125,1631594125],"tt":["2021-09-14 16:27:25","2021-09-14 16:27:25","2021-09-14 16:27:10","2021-09-14 16:27:09","2021-09-14 16:26:55","2021-09-14 16:26:54","2021-09-14 16:26:40","2021-09-14 16:26:40","2021-09-14 16:26:25","2021-09-14 16:26:24","2021-09-14 16:26:10","2021-09-14 16:26:10","2021-09-14 16:25:55","2021-09-14 16:25:55","2021-09-14 16:25:40","2021-09-14 16:25:39","2021-09-14 16:25:25","2021-09-14 16:25:25","2021-09-14 16:25:10","2021-09-14 16:25:10","2021-09-14 16:24:55","2021-09-14 16:24:55","2021-09-14 16:24:40","2021-09-14 16:24:39","2021-09-14 16:24:25","2021-09-14 16:24:25","2021-09-14 16:24:10","2021-09-14 16:24:09","2021-09-14 16:23:55","2021-09-14 16:23:54","2021-09-14 16:23:40","2021-09-14 16:23:40","2021-09-14 16:23:25","2021-09-14 16:23:25","2021-09-14 16:23:10","2021-09-14 16:23:10","2021-09-14 16:22:55","2021-09-14 16:22:55","2021-09-14 16:22:40","2021-09-14 16:22:40","2021-09-14 16:22:26","2021-09-14 16:22:24","2021-09-14 16:22:10","2021-09-14 16:22:10","2021-09-14 16:21:55","2021-09-14 16:21:55","2021-09-14 16:21:40","2021-09-14 16:21:39","2021-09-14 16:21:25","2021-09-14 16:21:25","2021-09-14 16:21:10","2021-09-14 16:21:10","2021-09-14 16:20:55","2021-09-14 16:20:55","2021-09-14 16:20:40","2021-09-14 16:20:40","2021-09-14 16:20:25","2021-09-14 16:20:25","2021-09-14 16:20:10","2021-09-14 16:20:09","2021-09-14 16:19:55","2021-09-14 16:19:54","2021-09-14 16:19:40","2021-09-14 16:19:40","2021-09-14 16:19:25","2021-09-14 16:19:25","2021-09-14 16:19:10","2021-09-14 16:19:09","2021-09-14 16:18:55","2021-09-14 16:18:55","2021-09-14 16:18:40","2021-09-14 16:18:40","2021-09-14 16:18:25","2021-09-14 16:18:24","2021-09-14 16:18:10","2021-09-14 16:18:10","2021-09-14 16:17:55","2021-09-14 16:17:55","2021-09-14 16:17:40","2021-09-14 16:17:40","2021-09-14 16:17:25","2021-09-14 16:17:25","2021-09-14 16:17:10","2021-09-14 16:17:10","2021-09-14 16:16:55","2021-09-14 16:16:54","2021-09-14 16:16:40","2021-09-14 16:16:40","2021-09-14 16:16:25","2021-09-14 16:16:25","2021-09-14 16:16:10","2021-09-14 16:16:10","2021-09-14 16:15:55","2021-09-14 16:15:55","2021-09-14 16:15:40","2021-09-14 16:15:40","2021-09-14 16:15:25","2021-09-14 16:15:25","2021-09-14 16:15:10","2021-09-14 16:15:09","2021-09-14 16:14:55","2021-09-14 16:14:55","2021-09-14 16:14:40","2021-09-14 16:14:40","2021-09-14 16:14:25","2021-09-14 16:14:24","2021-09-14 16:14:10","2021-09-14 16:14:10","2021-09-14 16:13:55","2021-09-14 16:13:54","2021-09-14 16:13:39","2021-09-14 16:13:38","2021-09-14 16:13:24","2021-09-14 16:13:24","2021-09-14 16:13:09","2021-09-14 16:13:09","2021-09-14 16:12:54","2021-09-14 16:12:54","2021-09-14 16:12:39","2021-09-14 16:12:39","2021-09-14 16:12:24","2021-09-14 16:12:24","2021-09-14 16:12:09","2021-09-14 16:12:09","2021-09-14 16:11:54","2021-09-14 16:11:54","2021-09-14 16:11:39","2021-09-14 16:11:39","2021-09-14 16:11:24","2021-09-14 16:11:24","2021-09-14 16:11:09","2021-09-14 16:11:09","2021-09-14 16:10:54","2021-09-14 16:10:54","2021-09-14 16:10:39","2021-09-14 16:10:39","2021-09-14 16:10:24","2021-09-14 16:10:23","2021-09-14 16:10:09","2021-09-14 16:10:09","2021-09-14 16:09:54","2021-09-14 16:09:54","2021-09-14 16:09:39","2021-09-14 16:09:39","2021-09-14 16:09:24","2021-09-14 16:09:24","2021-09-14 16:09:09","2021-09-14 16:09:08","2021-09-14 16:08:54","2021-09-14 16:08:54","2021-09-14 16:08:39","2021-09-14 16:08:39","2021-09-14 16:08:24","2021-09-14 16:08:23","2021-09-14 16:08:09","2021-09-14 16:08:09","2021-09-14 16:07:54","2021-09-14 16:07:54","2021-09-14 16:07:39","2021-09-14 16:07:39","2021-09-14 16:07:24","2021-09-14 16:07:23","2021-09-14 16:07:09","2021-09-14 16:07:09","2021-09-14 16:06:54","2021-09-14 16:06:53","2021-09-14 16:06:39","2021-09-14 16:06:39","2021-09-14 16:06:24","2021-09-14 16:06:23","2021-09-14 16:06:09","2021-09-14 16:06:09","2021-09-14 16:05:54","2021-09-14 16:05:54","2021-09-14 16:05:39","2021-09-14 16:05:39","2021-09-14 16:05:24","2021-09-14 16:05:24","2021-09-14 16:05:09","2021-09-14 16:05:09","2021-09-14 16:04:54","2021-09-14 16:04:53","2021-09-14 16:04:39","2021-09-14 16:04:39","2021-09-14 16:04:24","2021-09-14 16:04:23","2021-09-14 16:04:09","2021-09-14 16:04:09","2021-09-14 16:03:54","2021-09-14 16:03:53","2021-09-14 16:03:39","2021-09-14 16:03:39","2021-09-14 16:03:24","2021-09-14 16:03:24","2021-09-14 16:03:09","2021-09-14 16:03:08","2021-09-14 16:02:54","2021-09-14 16:02:53","2021-09-14 16:02:39","2021-09-14 16:02:38","2021-09-14 16:02:24","2021-09-14 16:02:24","2021-09-14 16:02:09","2021-09-14 16:02:09","2021-09-14 16:01:54","2021-09-14 16:01:53","2021-09-14 16:01:39","2021-09-14 16:01:38","2021-09-14 16:01:24","2021-09-14 16:01:24","2021-09-14 16:01:09","2021-09-14 16:01:09","2021-09-14 16:00:54","2021-09-14 16:00:53","2021-09-14 16:00:39","2021-09-14 16:00:39","2021-09-14 16:00:24","2021-09-14 16:00:24","2021-09-14 16:00:09","2021-09-14 16:00:07","2021-09-14 15:59:53","2021-09-14 15:59:53","2021-09-14 15:59:38","2021-09-14 15:59:38","2021-09-14 15:59:23","2021-09-14 15:59:23","2021-09-14 15:59:08","2021-09-14 15:59:08","2021-09-14 15:58:53","2021-09-14 15:58:53","2021-09-14 15:58:38","2021-09-14 15:58:38","2021-09-14 15:58:23","2021-09-14 15:58:23","2021-09-14 15:58:08","2021-09-14 15:58:08","2021-09-14 15:57:53","2021-09-14 15:57:52","2021-09-14 15:57:38","2021-09-14 15:57:38","2021-09-14 15:57:23","2021-09-14 15:57:23","2021-09-14 15:57:08","2021-09-14 15:57:08","2021-09-14 15:56:53","2021-09-14 15:56:53","2021-09-14 15:56:38","2021-09-14 15:56:38","2021-09-14 15:56:23","2021-09-14 15:56:22","2021-09-14 15:56:08","2021-09-14 15:56:08","2021-09-14 15:55:53","2021-09-14 15:55:52","2021-09-14 15:55:38","2021-09-14 15:55:38","2021-09-14 15:55:23","2021-09-14 15:55:22","2021-09-14 15:55:08","2021-09-14 15:55:08","2021-09-14 15:54:53","2021-09-14 15:54:53","2021-09-14 15:54:38","2021-09-14 15:54:38","2021-09-14 15:54:23","2021-09-14 15:54:23","2021-09-14 15:54:08","2021-09-14 15:54:08","2021-09-14 15:53:53","2021-09-14 15:53:53","2021-09-14 15:53:38","2021-09-14 15:53:38","2021-09-14 15:53:23","2021-09-14 15:53:22","2021-09-14 15:53:08","2021-09-14 15:53:07","2021-09-14 15:52:53","2021-09-14 15:52:52","2021-09-14 15:52:38","2021-09-14 15:52:38","2021-09-14 15:52:23","2021-09-14 15:52:23","2021-09-14 15:52:08","2021-09-14 15:52:08","2021-09-14 15:51:53","2021-09-14 15:51:53","2021-09-14 15:51:38","2021-09-14 15:51:38","2021-09-14 15:51:23","2021-09-14 15:51:23","2021-09-14 15:51:08","2021-09-14 15:51:08","2021-09-14 15:50:53","2021-09-14 15:50:52","2021-09-14 15:50:38","2021-09-14 15:50:38","2021-09-14 15:50:23","2021-09-14 15:50:23","2021-09-14 15:50:08","2021-09-14 15:50:08","2021-09-14 15:49:53","2021-09-14 15:49:52","2021-09-14 15:49:38","2021-09-14 15:49:38","2021-09-14 15:49:23","2021-09-14 15:49:23","2021-09-14 15:49:08","2021-09-14 15:49:08","2021-09-14 15:48:53","2021-09-14 15:48:53","2021-09-14 15:48:38","2021-09-14 15:48:38","2021-09-14 15:48:23","2021-09-14 15:48:23","2021-09-14 15:48:08","2021-09-14 15:48:07","2021-09-14 15:47:53","2021-09-14 15:47:53","2021-09-14 15:47:38","2021-09-14 15:47:38","2021-09-14 15:47:23","2021-09-14 15:47:22","2021-09-14 15:47:08","2021-09-14 15:47:08","2021-09-14 15:46:53","2021-09-14 15:46:53","2021-09-14 15:46:38","2021-09-14 15:46:38","2021-09-14 15:46:23","2021-09-14 15:46:22","2021-09-14 15:46:07","2021-09-14 15:46:07","2021-09-14 15:45:52","2021-09-14 15:45:52","2021-09-14 15:45:37","2021-09-14 15:45:36","2021-09-14 15:45:22","2021-09-14 15:45:22","2021-09-14 15:45:07","2021-09-14 15:45:06","2021-09-14 15:44:52","2021-09-14 15:44:52","2021-09-14 15:44:37","2021-09-14 15:44:37","2021-09-14 15:44:22","2021-09-14 15:44:22","2021-09-14 15:44:07","2021-09-14 15:44:06","2021-09-14 15:43:52","2021-09-14 15:43:52","2021-09-14 15:43:37","2021-09-14 15:43:37","2021-09-14 15:43:22","2021-09-14 15:43:21","2021-09-14 15:43:07","2021-09-14 15:43:06","2021-09-14 15:42:52","2021-09-14 15:42:52","2021-09-14 15:42:37","2021-09-14 15:42:37","2021-09-14 15:42:22","2021-09-14 15:42:22","2021-09-14 15:42:07","2021-09-14 15:42:07","2021-09-14 15:41:52","2021-09-14 15:41:51","2021-09-14 15:41:37","2021-09-14 15:41:37","2021-09-14 15:41:22","2021-09-14 15:41:22","2021-09-14 15:41:07","2021-09-14 15:41:07","2021-09-14 15:40:52","2021-09-14 15:40:52","2021-09-14 15:40:37","2021-09-14 15:40:37","2021-09-14 15:40:22","2021-09-14 15:40:22","2021-09-14 15:40:07","2021-09-14 15:40:06","2021-09-14 15:39:52","2021-09-14 15:39:52","2021-09-14 15:39:37","2021-09-14 15:39:37","2021-09-14 15:39:22","2021-09-14 15:39:22","2021-09-14 15:39:07","2021-09-14 15:39:07","2021-09-14 15:38:52","2021-09-14 15:38:52","2021-09-14 15:38:37","2021-09-14 15:38:36","2021-09-14 15:38:22","2021-09-14 15:38:22","2021-09-14 15:38:07","2021-09-14 15:38:07","2021-09-14 15:37:52","2021-09-14 15:37:52","2021-09-14 15:37:37","2021-09-14 15:37:37","2021-09-14 15:37:22","2021-09-14 15:37:22","2021-09-14 15:37:07","2021-09-14 15:37:06","2021-09-14 15:36:52","2021-09-14 15:36:52","2021-09-14 15:36:37","2021-09-14 15:36:37","2021-09-14 15:36:22","2021-09-14 15:36:21","2021-09-14 15:36:07","2021-09-14 15:36:07","2021-09-14 15:35:52","2021-09-14 15:35:52","2021-09-14 15:35:37","2021-09-14 15:35:37","2021-09-14 15:35:22","2021-09-14 15:35:21","2021-09-14 15:35:07","2021-09-14 15:35:07","2021-09-14 15:34:52","2021-09-14 15:34:52","2021-09-14 15:34:37","2021-09-14 15:34:36","2021-09-14 15:34:22","2021-09-14 15:34:22","2021-09-14 15:34:07","2021-09-14 15:34:07","2021-09-14 15:33:52","2021-09-14 15:33:52","2021-09-14 15:33:37","2021-09-14 15:33:37","2021-09-14 15:33:22","2021-09-14 15:33:22","2021-09-14 15:33:07","2021-09-14 15:33:07","2021-09-14 15:32:52","2021-09-14 15:32:51","2021-09-14 15:32:37","2021-09-14 15:32:36","2021-09-14 15:32:21","2021-09-14 15:32:21","2021-09-14 15:32:06","2021-09-14 15:32:05","2021-09-14 15:31:51","2021-09-14 15:31:51","2021-09-14 15:31:36","2021-09-14 15:31:36","2021-09-14 15:31:21","2021-09-14 15:31:21","2021-09-14 15:31:06","2021-09-14 15:31:06","2021-09-14 15:30:51","2021-09-14 15:30:51","2021-09-14 15:30:36","2021-09-14 15:30:36","2021-09-14 15:30:21","2021-09-14 15:30:21","2021-09-14 15:30:06","2021-09-14 15:30:05","2021-09-14 15:29:51","2021-09-14 15:29:51","2021-09-14 15:29:36","2021-09-14 15:29:35","2021-09-14 15:29:21","2021-09-14 15:29:21","2021-09-14 15:29:06","2021-09-14 15:29:06","2021-09-14 15:28:51","2021-09-14 15:28:50","2021-09-14 15:28:36","2021-09-14 15:28:36","2021-09-14 15:28:21","2021-09-14 15:28:21","2021-09-14 15:28:06","2021-09-14 15:28:06","2021-09-14 15:27:51","2021-09-14 15:27:50","2021-09-14 15:27:36","2021-09-14 15:27:36","2021-09-14 15:27:21","2021-09-14 15:27:21","2021-09-14 15:27:06","2021-09-14 15:27:06","2021-09-14 15:26:51","2021-09-14 15:26:51","2021-09-14 15:26:36","2021-09-14 15:26:35","2021-09-14 15:26:21","2021-09-14 15:26:21","2021-09-14 15:26:06","2021-09-14 15:26:06","2021-09-14 15:25:51","2021-09-14 15:25:50","2021-09-14 15:25:36","2021-09-14 15:25:36","2021-09-14 15:25:21","2021-09-14 15:25:21","2021-09-14 15:25:06","2021-09-14 15:25:06","2021-09-14 15:24:51","2021-09-14 15:24:50","2021-09-14 15:24:36","2021-09-14 15:24:36","2021-09-14 15:24:21","2021-09-14 15:24:20","2021-09-14 15:24:06","2021-09-14 15:24:06","2021-09-14 15:23:51","2021-09-14 15:23:50","2021-09-14 15:23:36","2021-09-14 15:23:36","2021-09-14 15:23:21","2021-09-14 15:23:20","2021-09-14 15:23:06","2021-09-14 15:23:06","2021-09-14 15:22:51","2021-09-14 15:22:50","2021-09-14 15:22:36","2021-09-14 15:22:36","2021-09-14 15:22:21","2021-09-14 15:22:20","2021-09-14 15:22:06","2021-09-14 15:22:06","2021-09-14 15:21:51","2021-09-14 15:21:50","2021-09-14 15:21:21","2021-09-14 15:21:20","2021-09-14 15:21:06","2021-09-14 15:21:06","2021-09-14 15:20:51","2021-09-14 15:20:50","2021-09-14 15:20:36","2021-09-14 15:20:36","2021-09-14 15:20:21","2021-09-14 15:20:20","2021-09-14 15:20:06","2021-09-14 15:20:06","2021-09-14 15:19:51","2021-09-14 15:19:50","2021-09-14 15:19:36","2021-09-14 15:19:36","2021-09-14 15:19:21","2021-09-14 15:19:20","2021-09-14 15:19:06","2021-09-14 15:19:05","2021-09-14 15:18:50","2021-09-14 15:18:50","2021-09-14 15:18:35","2021-09-14 15:18:35","2021-09-14 15:18:20","2021-09-14 15:18:20","2021-09-14 15:18:05","2021-09-14 15:18:05","2021-09-14 15:17:50","2021-09-14 15:17:50","2021-09-14 15:17:35","2021-09-14 15:17:34","2021-09-14 15:17:20","2021-09-14 15:17:19","2021-09-14 15:17:05","2021-09-14 15:17:05","2021-09-14 15:16:50","2021-09-14 15:16:50","2021-09-14 15:16:35","2021-09-14 15:16:35","2021-09-14 15:16:21","2021-09-14 15:16:20","2021-09-14 15:16:05","2021-09-14 15:16:04","2021-09-14 15:15:50","2021-09-14 15:15:50","2021-09-14 15:15:35","2021-09-14 15:15:35","2021-09-14 15:15:20","2021-09-14 15:15:20","2021-09-14 15:15:05","2021-09-14 15:15:05","2021-09-14 15:14:50","2021-09-14 15:14:50","2021-09-14 15:14:35","2021-09-14 15:14:34","2021-09-14 15:14:20","2021-09-14 15:14:20","2021-09-14 15:14:05","2021-09-14 15:14:05","2021-09-14 15:13:50","2021-09-14 15:13:49","2021-09-14 15:13:35","2021-09-14 15:13:35","2021-09-14 15:13:20","2021-09-14 15:13:20","2021-09-14 15:13:05","2021-09-14 15:13:05","2021-09-14 15:12:50","2021-09-14 15:12:50","2021-09-14 15:12:35","2021-09-14 15:12:34","2021-09-14 15:12:20","2021-09-14 15:12:19","2021-09-14 15:12:05","2021-09-14 15:12:05","2021-09-14 15:11:50","2021-09-14 15:11:50","2021-09-14 15:11:35","2021-09-14 15:11:34","2021-09-14 15:11:20","2021-09-14 15:11:19","2021-09-14 15:11:05","2021-09-14 15:11:05","2021-09-14 15:10:50","2021-09-14 15:10:50","2021-09-14 15:10:35","2021-09-14 15:10:34","2021-09-14 15:10:20","2021-09-14 15:10:19","2021-09-14 15:10:05","2021-09-14 15:10:04","2021-09-14 15:09:50","2021-09-14 15:09:50","2021-09-14 15:09:35","2021-09-14 15:09:34","2021-09-14 15:09:20","2021-09-14 15:09:20","2021-09-14 15:09:05","2021-09-14 15:09:04","2021-09-14 15:08:50","2021-09-14 15:08:50","2021-09-14 15:08:35","2021-09-14 15:08:35","2021-09-14 15:08:20","2021-09-14 15:08:19","2021-09-14 15:08:05","2021-09-14 15:08:04","2021-09-14 15:07:50","2021-09-14 15:07:50","2021-09-14 15:07:35","2021-09-14 15:07:34","2021-09-14 15:07:20","2021-09-14 15:07:20","2021-09-14 15:07:05","2021-09-14 15:07:04","2021-09-14 15:06:50","2021-09-14 15:06:50","2021-09-14 15:06:35","2021-09-14 15:06:34","2021-09-14 15:06:20","2021-09-14 15:06:20","2021-09-14 15:06:05","2021-09-14 15:06:04","2021-09-14 15:05:50","2021-09-14 15:05:50","2021-09-14 15:05:35","2021-09-14 15:05:34","2021-09-14 15:05:20","2021-09-14 15:05:19","2021-09-14 15:05:04","2021-09-14 15:05:04","2021-09-14 15:04:49","2021-09-14 15:04:49","2021-09-14 15:04:34","2021-09-14 15:04:33","2021-09-14 15:04:19","2021-09-14 15:04:19","2021-09-14 15:04:04","2021-09-14 15:04:04","2021-09-14 15:03:49","2021-09-14 15:03:49","2021-09-14 15:03:34","2021-09-14 15:03:34","2021-09-14 15:03:19","2021-09-14 15:03:19","2021-09-14 15:03:04","2021-09-14 15:03:03","2021-09-14 15:02:49","2021-09-14 15:02:49","2021-09-14 15:02:34","2021-09-14 15:02:34","2021-09-14 15:02:19","2021-09-14 15:02:19","2021-09-14 15:02:04","2021-09-14 15:02:04","2021-09-14 15:01:49","2021-09-14 15:01:49","2021-09-14 15:01:34","2021-09-14 15:01:34","2021-09-14 15:01:19","2021-09-14 15:01:19","2021-09-14 15:01:04","2021-09-14 15:01:03","2021-09-14 15:00:49","2021-09-14 15:00:48","2021-09-14 15:00:34","2021-09-14 15:00:33","2021-09-14 15:00:19","2021-09-14 15:00:18","2021-09-14 15:00:04","2021-09-14 15:00:04","2021-09-14 14:59:49","2021-09-14 14:59:49","2021-09-14 14:59:34","2021-09-14 14:59:33","2021-09-14 14:59:19","2021-09-14 14:59:19","2021-09-14 14:59:04","2021-09-14 14:59:03","2021-09-14 14:58:49","2021-09-14 14:58:48","2021-09-14 14:58:34","2021-09-14 14:58:34","2021-09-14 14:58:19","2021-09-14 14:58:19","2021-09-14 14:58:04","2021-09-14 14:58:04","2021-09-14 14:57:49","2021-09-14 14:57:48","2021-09-14 14:57:34","2021-09-14 14:57:33","2021-09-14 14:57:19","2021-09-14 14:57:19","2021-09-14 14:57:04","2021-09-14 14:57:03","2021-09-14 14:56:49","2021-09-14 14:56:49","2021-09-14 14:56:34","2021-09-14 14:56:34","2021-09-14 14:56:19","2021-09-14 14:56:18","2021-09-14 14:56:04","2021-09-14 14:56:04","2021-09-14 14:55:49","2021-09-14 14:55:49","2021-09-14 14:55:19","2021-09-14 14:55:18","2021-09-14 14:55:04","2021-09-14 14:55:04","2021-09-14 14:54:49","2021-09-14 14:54:48","2021-09-14 14:54:34","2021-09-14 14:54:34","2021-09-14 14:54:19","2021-09-14 14:54:18","2021-09-14 14:53:49","2021-09-14 14:53:49","2021-09-14 14:53:19","2021-09-14 14:53:18","2021-09-14 14:53:04","2021-09-14 14:53:04","2021-09-14 14:52:49","2021-09-14 14:52:49","2021-09-14 14:52:19","2021-09-14 14:52:18","2021-09-14 14:52:04","2021-09-14 14:52:04","2021-09-14 14:51:49","2021-09-14 14:51:48","2021-09-14 14:51:34","2021-09-14 14:51:33","2021-09-14 14:51:18","2021-09-14 14:51:17","2021-09-14 14:51:03","2021-09-14 14:51:03","2021-09-14 14:50:48","2021-09-14 14:50:47","2021-09-14 14:50:33","2021-09-14 14:50:33","2021-09-14 14:50:18","2021-09-14 14:50:18","2021-09-14 14:50:03","2021-09-14 14:50:03","2021-09-14 14:49:48","2021-09-14 14:49:48","2021-09-14 14:49:33","2021-09-14 14:49:33","2021-09-14 14:49:18","2021-09-14 14:49:17","2021-09-14 14:49:03","2021-09-14 14:49:03","2021-09-14 14:48:48","2021-09-14 14:48:48","2021-09-14 14:48:33","2021-09-14 14:48:33","2021-09-14 14:48:18","2021-09-14 14:48:17","2021-09-14 14:48:03","2021-09-14 14:48:03","2021-09-14 14:47:48","2021-09-14 14:47:48","2021-09-14 14:47:33","2021-09-14 14:47:33","2021-09-14 14:47:18","2021-09-14 14:47:18","2021-09-14 14:47:03","2021-09-14 14:47:02","2021-09-14 14:46:48","2021-09-14 14:46:48","2021-09-14 14:46:33","2021-09-14 14:46:33","2021-09-14 14:46:18","2021-09-14 14:46:18","2021-09-14 14:46:03","2021-09-14 14:46:02","2021-09-14 14:45:48","2021-09-14 14:45:48","2021-09-14 14:45:33","2021-09-14 14:45:32","2021-09-14 14:45:18","2021-09-14 14:45:18","2021-09-14 14:45:03","2021-09-14 14:45:03","2021-09-14 14:44:48","2021-09-14 14:44:48","2021-09-14 14:44:33","2021-09-14 14:44:33","2021-09-14 14:44:18","2021-09-14 14:44:17","2021-09-14 14:44:03","2021-09-14 14:44:03","2021-09-14 14:43:48","2021-09-14 14:43:48","2021-09-14 14:43:33","2021-09-14 14:43:33","2021-09-14 14:43:18","2021-09-14 14:43:18","2021-09-14 14:43:03","2021-09-14 14:43:03","2021-09-14 14:42:48","2021-09-14 14:42:48","2021-09-14 14:42:33","2021-09-14 14:42:33","2021-09-14 14:42:03","2021-09-14 14:42:03","2021-09-14 14:41:48","2021-09-14 14:41:48","2021-09-14 14:41:33","2021-09-14 14:41:32","2021-09-14 14:41:18","2021-09-14 14:41:17","2021-09-14 14:41:03","2021-09-14 14:41:03","2021-09-14 14:40:48","2021-09-14 14:40:48","2021-09-14 14:40:33","2021-09-14 14:40:33","2021-09-14 14:40:18","2021-09-14 14:40:18","2021-09-14 14:40:03","2021-09-14 14:40:03","2021-09-14 14:39:48","2021-09-14 14:39:48","2021-09-14 14:39:33","2021-09-14 14:39:32","2021-09-14 14:39:18","2021-09-14 14:39:17","2021-09-14 14:39:03","2021-09-14 14:39:02","2021-09-14 14:38:48","2021-09-14 14:38:48","2021-09-14 14:38:33","2021-09-14 14:38:32","2021-09-14 14:38:18","2021-09-14 14:38:18","2021-09-14 14:38:03","2021-09-14 14:38:02","2021-09-14 14:37:48","2021-09-14 14:37:47","2021-09-14 14:37:32","2021-09-14 14:37:31","2021-09-14 14:37:17","2021-09-14 14:37:17","2021-09-14 14:37:02","2021-09-14 14:37:02","2021-09-14 14:36:47","2021-09-14 14:36:47","2021-09-14 14:36:32","2021-09-14 14:36:32","2021-09-14 14:36:17","2021-09-14 14:36:17","2021-09-14 14:36:02","2021-09-14 14:36:02","2021-09-14 14:35:47","2021-09-14 14:35:47","2021-09-14 14:35:32","2021-09-14 14:35:31","2021-09-14 14:35:17","2021-09-14 14:35:17","2021-09-14 14:35:02","2021-09-14 14:35:01","2021-09-14 14:34:47","2021-09-14 14:34:46","2021-09-14 14:34:32","2021-09-14 14:34:32","2021-09-14 14:34:17","2021-09-14 14:34:16","2021-09-14 14:34:02","2021-09-14 14:34:02","2021-09-14 14:33:47","2021-09-14 14:33:47","2021-09-14 14:33:32","2021-09-14 14:33:32","2021-09-14 14:33:17","2021-09-14 14:33:16","2021-09-14 14:33:02","2021-09-14 14:33:02","2021-09-14 14:32:47","2021-09-14 14:32:46","2021-09-14 14:32:17","2021-09-14 14:32:16","2021-09-14 14:32:02","2021-09-14 14:32:01","2021-09-14 14:31:47","2021-09-14 14:31:47","2021-09-14 14:31:32","2021-09-14 14:31:32","2021-09-14 14:31:17","2021-09-14 14:31:17","2021-09-14 14:31:02","2021-09-14 14:31:02","2021-09-14 14:30:47","2021-09-14 14:30:47","2021-09-14 14:30:32","2021-09-14 14:30:32","2021-09-14 14:30:17","2021-09-14 14:30:16","2021-09-14 14:30:02","2021-09-14 14:30:02","2021-09-14 14:29:47","2021-09-14 14:29:47","2021-09-14 14:29:32","2021-09-14 14:29:31","2021-09-14 14:29:17","2021-09-14 14:29:17","2021-09-14 14:29:02","2021-09-14 14:29:02","2021-09-14 14:28:47","2021-09-14 14:28:47","2021-09-14 14:28:32","2021-09-14 14:28:31","2021-09-14 14:28:17","2021-09-14 14:28:17","2021-09-14 14:28:02","2021-09-14 14:28:02","2021-09-14 14:27:47","2021-09-14 14:27:47","2021-09-14 14:27:32","2021-09-14 14:27:32","2021-09-14 14:27:17","2021-09-14 14:27:17","2021-09-14 14:27:02","2021-09-14 14:27:01","2021-09-14 14:26:47","2021-09-14 14:26:47","2021-09-14 14:26:17","2021-09-14 14:26:16","2021-09-14 14:26:02","2021-09-14 14:26:02","2021-09-14 14:25:47","2021-09-14 14:25:46","2021-09-14 14:25:32","2021-09-14 14:25:32","2021-09-14 14:25:17","2021-09-14 14:25:16","2021-09-14 14:24:47","2021-09-14 14:24:46","2021-09-14 14:24:32","2021-09-14 14:24:32","2021-09-14 14:24:17","2021-09-14 14:24:17","2021-09-14 14:24:02","2021-09-14 14:24:01","2021-09-14 14:23:46","2021-09-14 14:23:45","2021-09-14 14:23:31","2021-09-14 14:23:31","2021-09-14 14:23:16","2021-09-14 14:23:16","2021-09-14 14:23:01","2021-09-14 14:23:00","2021-09-14 14:22:46","2021-09-14 14:22:46","2021-09-14 14:22:31","2021-09-14 14:22:31","2021-09-14 14:22:16","2021-09-14 14:22:15","2021-09-14 14:22:01","2021-09-14 14:22:00","2021-09-14 14:21:46","2021-09-14 14:21:46","2021-09-14 14:21:31","2021-09-14 14:21:30","2021-09-14 14:21:16","2021-09-14 14:21:16","2021-09-14 14:21:01","2021-09-14 14:21:01","2021-09-14 14:20:46","2021-09-14 14:20:46","2021-09-14 14:20:31","2021-09-14 14:20:30","2021-09-14 14:20:16","2021-09-14 14:20:16","2021-09-14 14:20:01","2021-09-14 14:20:01","2021-09-14 14:19:46","2021-09-14 14:19:46","2021-09-14 14:19:31","2021-09-14 14:19:31","2021-09-14 14:19:16","2021-09-14 14:19:16","2021-09-14 14:19:01","2021-09-14 14:19:00","2021-09-14 14:18:46","2021-09-14 14:18:46","2021-09-14 14:18:31","2021-09-14 14:18:31","2021-09-14 14:18:16","2021-09-14 14:18:16","2021-09-14 14:18:01","2021-09-14 14:18:01","2021-09-14 14:17:46","2021-09-14 14:17:46","2021-09-14 14:17:31","2021-09-14 14:17:31","2021-09-14 14:17:16","2021-09-14 14:17:16","2021-09-14 14:17:01","2021-09-14 14:17:01","2021-09-14 14:16:46","2021-09-14 14:16:46","2021-09-14 14:16:31","2021-09-14 14:16:30","2021-09-14 14:16:16","2021-09-14 14:16:16","2021-09-14 14:16:01","2021-09-14 14:16:01","2021-09-14 14:15:46","2021-09-14 14:15:45","2021-09-14 14:15:31","2021-09-14 14:15:31","2021-09-14 14:15:16","2021-09-14 14:15:16","2021-09-14 14:15:01","2021-09-14 14:15:01","2021-09-14 14:14:46","2021-09-14 14:14:45","2021-09-14 14:14:31","2021-09-14 14:14:30","2021-09-14 14:14:16","2021-09-14 14:14:16","2021-09-14 14:14:01","2021-09-14 14:14:00","2021-09-14 14:13:46","2021-09-14 14:13:46","2021-09-14 14:13:31","2021-09-14 14:13:31","2021-09-14 14:13:16","2021-09-14 14:13:16","2021-09-14 14:13:01","2021-09-14 14:13:00","2021-09-14 14:12:46","2021-09-14 14:12:46","2021-09-14 14:12:31","2021-09-14 14:12:31","2021-09-14 14:12:16","2021-09-14 14:12:15","2021-09-14 14:12:01","2021-09-14 14:12:00","2021-09-14 14:11:46","2021-09-14 14:11:46","2021-09-14 14:11:31","2021-09-14 14:11:30","2021-09-14 14:11:16","2021-09-14 14:11:16","2021-09-14 14:11:01","2021-09-14 14:11:00","2021-09-14 14:10:46","2021-09-14 14:10:46","2021-09-14 14:10:31","2021-09-14 14:10:30","2021-09-14 14:10:16","2021-09-14 14:10:16","2021-09-14 14:10:01","2021-09-14 14:10:00","2021-09-14 14:09:45","2021-09-14 14:09:44","2021-09-14 14:09:30","2021-09-14 14:09:30","2021-09-14 14:09:15","2021-09-14 14:09:15","2021-09-14 14:09:00","2021-09-14 14:09:00","2021-09-14 14:08:45","2021-09-14 14:08:44","2021-09-14 14:08:30","2021-09-14 14:08:30","2021-09-14 14:08:15","2021-09-14 14:08:15","2021-09-14 14:08:00","2021-09-14 14:08:00","2021-09-14 14:07:45","2021-09-14 14:07:44","2021-09-14 14:07:30","2021-09-14 14:07:30","2021-09-14 14:07:15","2021-09-14 14:07:14","2021-09-14 14:07:00","2021-09-14 14:07:00","2021-09-14 14:06:45","2021-09-14 14:06:45","2021-09-14 14:06:30","2021-09-14 14:06:30","2021-09-14 14:06:15","2021-09-14 14:06:15","2021-09-14 14:06:00","2021-09-14 14:06:00","2021-09-14 14:05:45","2021-09-14 14:05:45","2021-09-14 14:05:30","2021-09-14 14:05:29","2021-09-14 14:05:15","2021-09-14 14:05:15","2021-09-14 14:05:00","2021-09-14 14:05:00","2021-09-14 14:04:45","2021-09-14 14:04:45","2021-09-14 14:04:30","2021-09-14 14:04:30","2021-09-14 14:04:15","2021-09-14 14:04:15","2021-09-14 14:04:00","2021-09-14 14:03:59","2021-09-14 14:03:45","2021-09-14 14:03:44","2021-09-14 14:03:30","2021-09-14 14:03:30","2021-09-14 14:03:15","2021-09-14 14:03:15","2021-09-14 14:03:00","2021-09-14 14:03:00","2021-09-14 14:02:45","2021-09-14 14:02:44","2021-09-14 14:02:30","2021-09-14 14:02:30","2021-09-14 14:02:15","2021-09-14 14:02:14","2021-09-14 14:02:00","2021-09-14 14:02:00","2021-09-14 14:01:45","2021-09-14 14:01:44","2021-09-14 14:01:30","2021-09-14 14:01:30","2021-09-14 14:01:15","2021-09-14 14:01:14","2021-09-14 14:01:00","2021-09-14 14:01:00","2021-09-14 14:00:45","2021-09-14 14:00:45","2021-09-14 14:00:30","2021-09-14 14:00:30","2021-09-14 14:00:15","2021-09-14 14:00:14","2021-09-14 14:00:00","2021-09-14 14:00:00","2021-09-14 13:59:45","2021-09-14 13:59:44","2021-09-14 13:59:30","2021-09-14 13:59:30","2021-09-14 13:59:15","2021-09-14 13:59:14","2021-09-14 13:59:00","2021-09-14 13:59:00","2021-09-14 13:58:45","2021-09-14 13:58:44","2021-09-14 13:58:30","2021-09-14 13:58:30","2021-09-14 13:58:15","2021-09-14 13:58:14","2021-09-14 13:58:00","2021-09-14 13:58:00","2021-09-14 13:57:45","2021-09-14 13:57:44","2021-09-14 13:57:30","2021-09-14 13:57:30","2021-09-14 13:57:15","2021-09-14 13:57:14","2021-09-14 13:57:00","2021-09-14 13:57:00","2021-09-14 13:56:45","2021-09-14 13:56:43","2021-09-14 13:56:29","2021-09-14 13:56:29","2021-09-14 13:56:14","2021-09-14 13:56:14","2021-09-14 13:55:59","2021-09-14 13:55:59","2021-09-14 13:55:44","2021-09-14 13:55:43","2021-09-14 13:55:29","2021-09-14 13:55:29","2021-09-14 13:55:14","2021-09-14 13:55:14","2021-09-14 13:54:59","2021-09-14 13:54:59","2021-09-14 13:54:44","2021-09-14 13:54:43","2021-09-14 13:54:29","2021-09-14 13:54:29","2021-09-14 13:54:14","2021-09-14 13:54:13","2021-09-14 13:53:59","2021-09-14 13:53:59","2021-09-14 13:53:44","2021-09-14 13:53:44","2021-09-14 13:53:29","2021-09-14 13:53:29","2021-09-14 13:53:14","2021-09-14 13:53:14","2021-09-14 13:52:59","2021-09-14 13:52:58","2021-09-14 13:52:44","2021-09-14 13:52:44","2021-09-14 13:52:29","2021-09-14 13:52:28","2021-09-14 13:52:14","2021-09-14 13:52:14","2021-09-14 13:51:59","2021-09-14 13:51:58","2021-09-14 13:51:44","2021-09-14 13:51:44","2021-09-14 13:51:29","2021-09-14 13:51:29","2021-09-14 13:51:14","2021-09-14 13:51:14","2021-09-14 13:50:59","2021-09-14 13:50:59","2021-09-14 13:50:44","2021-09-14 13:50:44","2021-09-14 13:50:29","2021-09-14 13:50:29","2021-09-14 13:50:14","2021-09-14 13:50:14","2021-09-14 13:49:59","2021-09-14 13:49:58","2021-09-14 13:49:44","2021-09-14 13:49:44","2021-09-14 13:49:29","2021-09-14 13:49:29","2021-09-14 13:49:14","2021-09-14 13:49:14","2021-09-14 13:48:59","2021-09-14 13:48:58","2021-09-14 13:48:44","2021-09-14 13:48:44","2021-09-14 13:48:29","2021-09-14 13:48:29","2021-09-14 13:48:14","2021-09-14 13:48:14","2021-09-14 13:47:59","2021-09-14 13:47:58","2021-09-14 13:47:44","2021-09-14 13:47:44","2021-09-14 13:47:29","2021-09-14 13:47:28","2021-09-14 13:47:14","2021-09-14 13:47:14","2021-09-14 13:46:59","2021-09-14 13:46:59","2021-09-14 13:46:44","2021-09-14 13:46:44","2021-09-14 13:46:29","2021-09-14 13:46:29","2021-09-14 13:46:14","2021-09-14 13:46:13","2021-09-14 13:45:59","2021-09-14 13:45:58","2021-09-14 13:45:44","2021-09-14 13:45:44","2021-09-14 13:45:29","2021-09-14 13:45:28","2021-09-14 13:45:14","2021-09-14 13:45:14","2021-09-14 13:44:59","2021-09-14 13:44:59","2021-09-14 13:44:44","2021-09-14 13:44:44","2021-09-14 13:44:29","2021-09-14 13:44:28","2021-09-14 13:44:14","2021-09-14 13:44:14","2021-09-14 13:43:59","2021-09-14 13:43:58","2021-09-14 13:43:44","2021-09-14 13:43:44","2021-09-14 13:43:29","2021-09-14 13:43:28","2021-09-14 13:43:14","2021-09-14 13:43:14","2021-09-14 13:42:59","2021-09-14 13:42:58","2021-09-14 13:42:43","2021-09-14 13:42:43","2021-09-14 13:42:28","2021-09-14 13:42:28","2021-09-14 13:42:13","2021-09-14 13:42:12","2021-09-14 13:41:58","2021-09-14 13:41:58","2021-09-14 13:41:43","2021-09-14 13:41:42","2021-09-14 13:41:28","2021-09-14 13:41:28","2021-09-14 13:41:13","2021-09-14 13:41:13","2021-09-14 13:40:58","2021-09-14 13:40:58","2021-09-14 13:40:43","2021-09-14 13:40:42","2021-09-14 13:40:28","2021-09-14 13:40:28","2021-09-14 13:40:13","2021-09-14 13:40:12","2021-09-14 13:39:58","2021-09-14 13:39:58","2021-09-14 13:39:43","2021-09-14 13:39:43","2021-09-14 13:39:28","2021-09-14 13:39:28","2021-09-14 13:39:13","2021-09-14 13:39:13","2021-09-14 13:38:58","2021-09-14 13:38:57","2021-09-14 13:38:43","2021-09-14 13:38:43","2021-09-14 13:38:28","2021-09-14 13:38:28","2021-09-14 13:38:13","2021-09-14 13:38:13","2021-09-14 13:37:58","2021-09-14 13:37:58","2021-09-14 13:37:43","2021-09-14 13:37:43","2021-09-14 13:37:28","2021-09-14 13:37:28","2021-09-14 13:37:13","2021-09-14 13:37:13","2021-09-14 13:36:58","2021-09-14 13:36:58","2021-09-14 13:36:43","2021-09-14 13:36:42","2021-09-14 13:36:28","2021-09-14 13:36:28","2021-09-14 13:36:13","2021-09-14 13:36:13","2021-09-14 13:35:58","2021-09-14 13:35:58","2021-09-14 13:35:43","2021-09-14 13:35:43","2021-09-14 13:35:28","2021-09-14 13:35:28","2021-09-14 13:35:13","2021-09-14 13:35:13","2021-09-14 13:34:58","2021-09-14 13:34:58","2021-09-14 13:34:43","2021-09-14 13:34:43","2021-09-14 13:34:28","2021-09-14 13:34:28","2021-09-14 13:34:13","2021-09-14 13:34:12","2021-09-14 13:33:58","2021-09-14 13:33:58","2021-09-14 13:33:43","2021-09-14 13:33:42","2021-09-14 13:33:28","2021-09-14 13:33:28","2021-09-14 13:33:13","2021-09-14 13:33:13","2021-09-14 13:32:58","2021-09-14 13:32:57","2021-09-14 13:32:43","2021-09-14 13:32:43","2021-09-14 13:32:28","2021-09-14 13:32:27","2021-09-14 13:32:13","2021-09-14 13:32:13","2021-09-14 13:31:58","2021-09-14 13:31:58","2021-09-14 13:31:43","2021-09-14 13:31:42","2021-09-14 13:31:28","2021-09-14 13:31:27","2021-09-14 13:31:13","2021-09-14 13:31:13","2021-09-14 13:30:58","2021-09-14 13:30:58","2021-09-14 13:30:43","2021-09-14 13:30:42","2021-09-14 13:30:28","2021-09-14 13:30:28","2021-09-14 13:30:13","2021-09-14 13:30:12","2021-09-14 13:29:58","2021-09-14 13:29:58","2021-09-14 13:29:43","2021-09-14 13:29:42","2021-09-14 13:29:28","2021-09-14 13:29:27","2021-09-14 13:29:12","2021-09-14 13:29:12","2021-09-14 13:28:57","2021-09-14 13:28:57","2021-09-14 13:28:42","2021-09-14 13:28:42","2021-09-14 13:28:27","2021-09-14 13:28:27","2021-09-14 13:28:12","2021-09-14 13:28:12","2021-09-14 13:27:57","2021-09-14 13:27:57","2021-09-14 13:27:42","2021-09-14 13:27:42","2021-09-14 13:27:27","2021-09-14 13:27:27","2021-09-14 13:27:12","2021-09-14 13:27:12","2021-09-14 13:26:57","2021-09-14 13:26:57","2021-09-14 13:26:42","2021-09-14 13:26:41","2021-09-14 13:26:27","2021-09-14 13:26:27","2021-09-14 13:26:12","2021-09-14 13:26:12","2021-09-14 13:25:57","2021-09-14 13:25:57","2021-09-14 13:25:42","2021-09-14 13:25:41","2021-09-14 13:25:27","2021-09-14 13:25:27","2021-09-14 13:25:12","2021-09-14 13:25:12","2021-09-14 13:24:57","2021-09-14 13:24:57","2021-09-14 13:24:42","2021-09-14 13:24:42","2021-09-14 13:24:27","2021-09-14 13:24:26","2021-09-14 13:24:12","2021-09-14 13:24:12","2021-09-14 13:23:57","2021-09-14 13:23:57","2021-09-14 13:23:42","2021-09-14 13:23:42","2021-09-14 13:23:27","2021-09-14 13:23:26","2021-09-14 13:23:12","2021-09-14 13:23:12","2021-09-14 13:22:57","2021-09-14 13:22:56","2021-09-14 13:22:42","2021-09-14 13:22:42","2021-09-14 13:22:27","2021-09-14 13:22:27","2021-09-14 13:22:12","2021-09-14 13:22:12","2021-09-14 13:21:57","2021-09-14 13:21:56","2021-09-14 13:21:42","2021-09-14 13:21:42","2021-09-14 13:21:27","2021-09-14 13:21:27","2021-09-14 13:21:12","2021-09-14 13:21:11","2021-09-14 13:20:57","2021-09-14 13:20:56","2021-09-14 13:20:42","2021-09-14 13:20:42","2021-09-14 13:20:27","2021-09-14 13:20:26","2021-09-14 13:20:12","2021-09-14 13:20:12","2021-09-14 13:19:57","2021-09-14 13:19:57","2021-09-14 13:19:42","2021-09-14 13:19:42","2021-09-14 13:19:27","2021-09-14 13:19:26","2021-09-14 13:19:12","2021-09-14 13:19:12","2021-09-14 13:18:57","2021-09-14 13:18:56","2021-09-14 13:18:42","2021-09-14 13:18:42","2021-09-14 13:18:27","2021-09-14 13:18:27","2021-09-14 13:18:12","2021-09-14 13:18:11","2021-09-14 13:17:57","2021-09-14 13:17:57","2021-09-14 13:17:42","2021-09-14 13:17:42","2021-09-14 13:17:27","2021-09-14 13:17:26","2021-09-14 13:17:12","2021-09-14 13:17:12","2021-09-14 13:16:57","2021-09-14 13:16:56","2021-09-14 13:16:42","2021-09-14 13:16:42","2021-09-14 13:16:27","2021-09-14 13:16:26","2021-09-14 13:16:12","2021-09-14 13:16:12","2021-09-14 13:15:57","2021-09-14 13:15:56","2021-09-14 13:15:42","2021-09-14 13:15:41","2021-09-14 13:15:26","2021-09-14 13:15:25","2021-09-14 13:15:11","2021-09-14 13:15:11","2021-09-14 13:14:56","2021-09-14 13:14:56","2021-09-14 13:14:41","2021-09-14 13:14:40","2021-09-14 13:14:26","2021-09-14 13:14:26","2021-09-14 13:14:11","2021-09-14 13:14:11","2021-09-14 13:13:56","2021-09-14 13:13:56","2021-09-14 13:13:41","2021-09-14 13:13:41","2021-09-14 13:13:26","2021-09-14 13:13:26","2021-09-14 13:13:11","2021-09-14 13:13:11","2021-09-14 13:12:56","2021-09-14 13:12:55","2021-09-14 13:12:41","2021-09-14 13:12:41","2021-09-14 13:12:26","2021-09-14 13:12:25","2021-09-14 13:12:11","2021-09-14 13:12:11","2021-09-14 13:11:56","2021-09-14 13:11:56","2021-09-14 13:11:41","2021-09-14 13:11:41","2021-09-14 13:11:26","2021-09-14 13:11:26","2021-09-14 13:11:11","2021-09-14 13:11:11","2021-09-14 13:10:56","2021-09-14 13:10:56","2021-09-14 13:10:41","2021-09-14 13:10:41","2021-09-14 13:10:26","2021-09-14 13:10:26","2021-09-14 13:10:11","2021-09-14 13:10:11","2021-09-14 13:09:56","2021-09-14 13:09:56","2021-09-14 13:09:41","2021-09-14 13:09:40","2021-09-14 13:09:26","2021-09-14 13:09:26","2021-09-14 13:09:11","2021-09-14 13:09:11","2021-09-14 13:08:56","2021-09-14 13:08:56","2021-09-14 13:08:41","2021-09-14 13:08:41","2021-09-14 13:08:26","2021-09-14 13:08:26","2021-09-14 13:08:11","2021-09-14 13:08:11","2021-09-14 13:07:56","2021-09-14 13:07:56","2021-09-14 13:07:41","2021-09-14 13:07:41","2021-09-14 13:07:26","2021-09-14 13:07:26","2021-09-14 13:07:11","2021-09-14 13:07:11","2021-09-14 13:06:56","2021-09-14 13:06:56","2021-09-14 13:06:41","2021-09-14 13:06:40","2021-09-14 13:06:26","2021-09-14 13:06:26","2021-09-14 13:06:11","2021-09-14 13:06:11","2021-09-14 13:05:56","2021-09-14 13:05:56","2021-09-14 13:05:41","2021-09-14 13:05:41","2021-09-14 13:05:26","2021-09-14 13:05:26","2021-09-14 13:05:11","2021-09-14 13:05:11","2021-09-14 13:04:56","2021-09-14 13:04:56","2021-09-14 13:04:41","2021-09-14 13:04:41","2021-09-14 13:04:26","2021-09-14 13:04:26","2021-09-14 13:04:11","2021-09-14 13:04:10","2021-09-14 13:03:56","2021-09-14 13:03:56","2021-09-14 13:03:41","2021-09-14 13:03:40","2021-09-14 13:03:26","2021-09-14 13:03:26","2021-09-14 13:03:11","2021-09-14 13:03:10","2021-09-14 13:02:56","2021-09-14 13:02:56","2021-09-14 13:02:41","2021-09-14 13:02:40","2021-09-14 13:02:26","2021-09-14 13:02:26","2021-09-14 13:02:11","2021-09-14 13:02:09","2021-09-14 13:01:55","2021-09-14 13:01:54","2021-09-14 13:01:40","2021-09-14 13:01:40","2021-09-14 13:01:25","2021-09-14 13:01:25","2021-09-14 13:01:10","2021-09-14 13:01:10","2021-09-14 13:00:55","2021-09-14 13:00:55","2021-09-14 13:00:40","2021-09-14 13:00:39","2021-09-14 13:00:25","2021-09-14 13:00:25","2021-09-14 13:00:10","2021-09-14 13:00:10","2021-09-14 12:59:55","2021-09-14 12:59:55","2021-09-14 12:59:40","2021-09-14 12:59:40","2021-09-14 12:59:25","2021-09-14 12:59:25","2021-09-14 12:59:10","2021-09-14 12:59:10","2021-09-14 12:58:55","2021-09-14 12:58:55","2021-09-14 12:58:40","2021-09-14 12:58:40","2021-09-14 12:58:25","2021-09-14 12:58:25","2021-09-14 12:58:10","2021-09-14 12:58:10","2021-09-14 12:57:55","2021-09-14 12:57:54","2021-09-14 12:57:40","2021-09-14 12:57:40","2021-09-14 12:57:25","2021-09-14 12:57:25","2021-09-14 12:57:10","2021-09-14 12:57:10","2021-09-14 12:56:55","2021-09-14 12:56:55","2021-09-14 12:56:40","2021-09-14 12:56:40","2021-09-14 12:56:25","2021-09-14 12:56:24","2021-09-14 12:56:10","2021-09-14 12:56:10","2021-09-14 12:55:55","2021-09-14 12:55:55","2021-09-14 12:55:40","2021-09-14 12:55:40","2021-09-14 12:55:25","2021-09-14 12:55:24","2021-09-14 12:55:10","2021-09-14 12:55:10","2021-09-14 12:54:55","2021-09-14 12:54:55","2021-09-14 12:54:40","2021-09-14 12:54:40","2021-09-14 12:54:25","2021-09-14 12:54:25","2021-09-14 12:54:10","2021-09-14 12:54:09","2021-09-14 12:53:55","2021-09-14 12:53:54","2021-09-14 12:53:40","2021-09-14 12:53:40","2021-09-14 12:53:25","2021-09-14 12:53:25","2021-09-14 12:53:10","2021-09-14 12:53:09","2021-09-14 12:52:55","2021-09-14 12:52:54","2021-09-14 12:52:40","2021-09-14 12:52:40","2021-09-14 12:52:25","2021-09-14 12:52:25","2021-09-14 12:52:10","2021-09-14 12:52:10","2021-09-14 12:51:55","2021-09-14 12:51:55","2021-09-14 12:51:40","2021-09-14 12:51:40","2021-09-14 12:51:25","2021-09-14 12:51:25","2021-09-14 12:51:10","2021-09-14 12:51:10","2021-09-14 12:50:55","2021-09-14 12:50:55","2021-09-14 12:50:40","2021-09-14 12:50:40","2021-09-14 12:50:25","2021-09-14 12:50:24","2021-09-14 12:50:10","2021-09-14 12:50:10","2021-09-14 12:49:55","2021-09-14 12:49:54","2021-09-14 12:49:40","2021-09-14 12:49:40","2021-09-14 12:49:25","2021-09-14 12:49:24","2021-09-14 12:49:10","2021-09-14 12:49:10","2021-09-14 12:48:55","2021-09-14 12:48:55","2021-09-14 12:48:40","2021-09-14 12:48:38","2021-09-14 12:48:24","2021-09-14 12:48:24","2021-09-14 12:48:09","2021-09-14 12:48:09","2021-09-14 12:47:54","2021-09-14 12:47:54","2021-09-14 12:47:39","2021-09-14 12:47:39","2021-09-14 12:47:24","2021-09-14 12:47:24","2021-09-14 12:47:09","2021-09-14 12:47:09","2021-09-14 12:46:54","2021-09-14 12:46:54","2021-09-14 12:46:39","2021-09-14 12:46:39","2021-09-14 12:46:24","2021-09-14 12:46:24","2021-09-14 12:46:09","2021-09-14 12:46:08","2021-09-14 12:45:54","2021-09-14 12:45:54","2021-09-14 12:45:39","2021-09-14 12:45:39","2021-09-14 12:45:24","2021-09-14 12:45:24","2021-09-14 12:45:09","2021-09-14 12:45:08","2021-09-14 12:44:54","2021-09-14 12:44:54","2021-09-14 12:44:39","2021-09-14 12:44:39","2021-09-14 12:44:24","2021-09-14 12:44:24","2021-09-14 12:44:09","2021-09-14 12:44:09","2021-09-14 12:43:54","2021-09-14 12:43:54","2021-09-14 12:43:39","2021-09-14 12:43:38","2021-09-14 12:43:24","2021-09-14 12:43:24","2021-09-14 12:43:09","2021-09-14 12:43:09","2021-09-14 12:42:54","2021-09-14 12:42:54","2021-09-14 12:42:39","2021-09-14 12:42:38","2021-09-14 12:42:24","2021-09-14 12:42:24","2021-09-14 12:42:09","2021-09-14 12:42:09","2021-09-14 12:41:54","2021-09-14 12:41:54","2021-09-14 12:41:39","2021-09-14 12:41:39","2021-09-14 12:41:24","2021-09-14 12:41:24","2021-09-14 12:41:09","2021-09-14 12:41:08","2021-09-14 12:40:54","2021-09-14 12:40:54","2021-09-14 12:40:39","2021-09-14 12:40:39","2021-09-14 12:40:24","2021-09-14 12:40:24","2021-09-14 12:40:09","2021-09-14 12:40:09","2021-09-14 12:39:54","2021-09-14 12:39:54","2021-09-14 12:39:40","2021-09-14 12:39:39","2021-09-14 12:39:24","2021-09-14 12:39:24","2021-09-14 12:39:09","2021-09-14 12:39:08","2021-09-14 12:38:54","2021-09-14 12:38:54","2021-09-14 12:38:39","2021-09-14 12:38:39","2021-09-14 12:38:24","2021-09-14 12:38:23","2021-09-14 12:38:09","2021-09-14 12:38:09","2021-09-14 12:37:54","2021-09-14 12:37:54","2021-09-14 12:37:39","2021-09-14 12:37:39","2021-09-14 12:37:24","2021-09-14 12:37:23","2021-09-14 12:37:09","2021-09-14 12:37:08","2021-09-14 12:36:54","2021-09-14 12:36:54","2021-09-14 12:36:39","2021-09-14 12:36:38","2021-09-14 12:36:24","2021-09-14 12:36:24","2021-09-14 12:36:09","2021-09-14 12:36:08","2021-09-14 12:35:54","2021-09-14 12:35:54","2021-09-14 12:35:39","2021-09-14 12:35:38","2021-09-14 12:35:24","2021-09-14 12:35:24","2021-09-14 12:35:09","2021-09-14 12:35:08","2021-09-14 12:34:54","2021-09-14 12:34:53","2021-09-14 12:34:38","2021-09-14 12:34:38","2021-09-14 12:34:23","2021-09-14 12:34:23","2021-09-14 12:34:08","2021-09-14 12:34:08","2021-09-14 12:33:53","2021-09-14 12:33:53","2021-09-14 12:33:38","2021-09-14 12:33:38","2021-09-14 12:33:23","2021-09-14 12:33:23","2021-09-14 12:33:08","2021-09-14 12:33:08","2021-09-14 12:32:53","2021-09-14 12:32:53","2021-09-14 12:32:38","2021-09-14 12:32:38","2021-09-14 12:32:23","2021-09-14 12:32:23","2021-09-14 12:32:08","2021-09-14 12:32:08","2021-09-14 12:31:53","2021-09-14 12:31:53","2021-09-14 12:31:38","2021-09-14 12:31:38","2021-09-14 12:31:23","2021-09-14 12:31:23","2021-09-14 12:31:08","2021-09-14 12:31:08","2021-09-14 12:30:53","2021-09-14 12:30:53","2021-09-14 12:30:38","2021-09-14 12:30:38","2021-09-14 12:30:23","2021-09-14 12:30:23","2021-09-14 12:30:08","2021-09-14 12:30:08","2021-09-14 12:29:53","2021-09-14 12:29:52","2021-09-14 12:29:38","2021-09-14 12:29:37","2021-09-14 12:29:23","2021-09-14 12:29:23","2021-09-14 12:29:08","2021-09-14 12:29:08","2021-09-14 12:28:53","2021-09-14 12:28:53","2021-09-14 12:28:38","2021-09-14 12:28:38","2021-09-14 12:28:23","2021-09-14 12:28:22","2021-09-14 12:28:08","2021-09-14 12:28:08","2021-09-14 12:27:53","2021-09-14 12:27:52","2021-09-14 12:27:38","2021-09-14 12:27:38","2021-09-14 12:27:23","2021-09-14 12:27:23","2021-09-14 12:27:08","2021-09-14 12:27:08","2021-09-14 12:26:53","2021-09-14 12:26:53","2021-09-14 12:26:38","2021-09-14 12:26:38","2021-09-14 12:26:23","2021-09-14 12:26:22","2021-09-14 12:26:08","2021-09-14 12:26:08","2021-09-14 12:25:53","2021-09-14 12:25:53","2021-09-14 12:25:38","2021-09-14 12:25:38","2021-09-14 12:25:23","2021-09-14 12:25:22","2021-09-14 12:25:08","2021-09-14 12:25:08","2021-09-14 12:24:53","2021-09-14 12:24:52","2021-09-14 12:24:38","2021-09-14 12:24:38","2021-09-14 12:24:23","2021-09-14 12:24:23","2021-09-14 12:24:08","2021-09-14 12:24:08","2021-09-14 12:23:53","2021-09-14 12:23:52","2021-09-14 12:23:38","2021-09-14 12:23:38","2021-09-14 12:23:23","2021-09-14 12:23:23","2021-09-14 12:23:08","2021-09-14 12:23:08","2021-09-14 12:22:53","2021-09-14 12:22:52","2021-09-14 12:22:38","2021-09-14 12:22:38","2021-09-14 12:22:23","2021-09-14 12:22:22","2021-09-14 12:22:08","2021-09-14 12:22:08","2021-09-14 12:21:53","2021-09-14 12:21:52","2021-09-14 12:21:38","2021-09-14 12:21:38","2021-09-14 12:21:23","2021-09-14 12:21:22","2021-09-14 12:21:08","2021-09-14 12:21:08","2021-09-14 12:20:53","2021-09-14 12:20:52","2021-09-14 12:20:37","2021-09-14 12:20:37","2021-09-14 12:20:22","2021-09-14 12:20:22","2021-09-14 12:20:07","2021-09-14 12:20:07","2021-09-14 12:19:52","2021-09-14 12:19:52","2021-09-14 12:19:37","2021-09-14 12:19:37","2021-09-14 12:19:22","2021-09-14 12:19:22","2021-09-14 12:19:07","2021-09-14 12:19:07","2021-09-14 12:18:52","2021-09-14 12:18:52","2021-09-14 12:18:37","2021-09-14 12:18:37","2021-09-14 12:18:22","2021-09-14 12:18:22","2021-09-14 12:18:07","2021-09-14 12:18:07","2021-09-14 12:17:52","2021-09-14 12:17:52","2021-09-14 12:17:37","2021-09-14 12:17:37","2021-09-14 12:17:22","2021-09-14 12:17:22","2021-09-14 12:17:07","2021-09-14 12:17:07","2021-09-14 12:16:52","2021-09-14 12:16:52","2021-09-14 12:16:37","2021-09-14 12:16:37","2021-09-14 12:16:22","2021-09-14 12:16:22","2021-09-14 12:16:07","2021-09-14 12:16:07","2021-09-14 12:15:52","2021-09-14 12:15:52","2021-09-14 12:15:37","2021-09-14 12:15:37","2021-09-14 12:15:22","2021-09-14 12:15:22","2021-09-14 12:15:07","2021-09-14 12:15:07","2021-09-14 12:14:52","2021-09-14 12:14:52","2021-09-14 12:14:37","2021-09-14 12:14:37","2021-09-14 12:14:22","2021-09-14 12:14:22","2021-09-14 12:14:07","2021-09-14 12:14:07","2021-09-14 12:13:52","2021-09-14 12:13:52","2021-09-14 12:13:37","2021-09-14 12:13:36","2021-09-14 12:13:22","2021-09-14 12:13:22","2021-09-14 12:13:07","2021-09-14 12:13:07","2021-09-14 12:12:52","2021-09-14 12:12:52","2021-09-14 12:12:37","2021-09-14 12:12:37","2021-09-14 12:12:22","2021-09-14 12:12:22","2021-09-14 12:12:07","2021-09-14 12:12:07","2021-09-14 12:11:52","2021-09-14 12:11:52","2021-09-14 12:11:37","2021-09-14 12:11:36","2021-09-14 12:11:22","2021-09-14 12:11:22","2021-09-14 12:11:07","2021-09-14 12:11:06","2021-09-14 12:10:52","2021-09-14 12:10:52","2021-09-14 12:10:37","2021-09-14 12:10:37","2021-09-14 12:10:22","2021-09-14 12:10:22","2021-09-14 12:10:07","2021-09-14 12:10:07","2021-09-14 12:09:52","2021-09-14 12:09:52","2021-09-14 12:09:37","2021-09-14 12:09:37","2021-09-14 12:09:22","2021-09-14 12:09:22","2021-09-14 12:09:07","2021-09-14 12:09:06","2021-09-14 12:08:52","2021-09-14 12:08:52","2021-09-14 12:08:37","2021-09-14 12:08:36","2021-09-14 12:08:22","2021-09-14 12:08:22","2021-09-14 12:08:07","2021-09-14 12:08:06","2021-09-14 12:07:52","2021-09-14 12:07:52","2021-09-14 12:07:37","2021-09-14 12:07:36","2021-09-14 12:07:22","2021-09-14 12:07:22","2021-09-14 12:07:07","2021-09-14 12:07:06","2021-09-14 12:06:51","2021-09-14 12:06:51","2021-09-14 12:06:36","2021-09-14 12:06:36","2021-09-14 12:06:21","2021-09-14 12:06:21","2021-09-14 12:06:06","2021-09-14 12:06:06","2021-09-14 12:05:51","2021-09-14 12:05:51","2021-09-14 12:05:37","2021-09-14 12:05:36","2021-09-14 12:05:21","2021-09-14 12:05:21","2021-09-14 12:05:06","2021-09-14 12:05:06","2021-09-14 12:04:51","2021-09-14 12:04:51","2021-09-14 12:04:36","2021-09-14 12:04:36","2021-09-14 12:04:21","2021-09-14 12:04:21","2021-09-14 12:04:06","2021-09-14 12:04:06","2021-09-14 12:03:51","2021-09-14 12:03:51","2021-09-14 12:03:36","2021-09-14 12:03:36","2021-09-14 12:03:21","2021-09-14 12:03:20","2021-09-14 12:03:06","2021-09-14 12:03:06","2021-09-14 12:02:51","2021-09-14 12:02:51","2021-09-14 12:02:36","2021-09-14 12:02:36","2021-09-14 12:02:21","2021-09-14 12:02:20","2021-09-14 12:02:06","2021-09-14 12:02:06","2021-09-14 12:01:51","2021-09-14 12:01:50","2021-09-14 12:01:36","2021-09-14 12:01:36","2021-09-14 12:01:21","2021-09-14 12:01:21","2021-09-14 12:01:06","2021-09-14 12:01:06","2021-09-14 12:00:51","2021-09-14 12:00:50","2021-09-14 12:00:36","2021-09-14 12:00:36","2021-09-14 12:00:21","2021-09-14 12:00:21","2021-09-14 12:00:06","2021-09-14 12:00:06","2021-09-14 11:59:51","2021-09-14 11:59:51","2021-09-14 11:59:36","2021-09-14 11:59:36","2021-09-14 11:59:21","2021-09-14 11:59:20","2021-09-14 11:59:06","2021-09-14 11:59:06","2021-09-14 11:58:51","2021-09-14 11:58:51","2021-09-14 11:58:36","2021-09-14 11:58:36","2021-09-14 11:58:21","2021-09-14 11:58:21","2021-09-14 11:58:06","2021-09-14 11:58:06","2021-09-14 11:57:51","2021-09-14 11:57:50","2021-09-14 11:57:36","2021-09-14 11:57:36","2021-09-14 11:57:21","2021-09-14 11:57:20","2021-09-14 11:57:06","2021-09-14 11:57:06","2021-09-14 11:56:51","2021-09-14 11:56:50","2021-09-14 11:56:36","2021-09-14 11:56:36","2021-09-14 11:56:21","2021-09-14 11:56:20","2021-09-14 11:56:06","2021-09-14 11:56:06","2021-09-14 11:55:51","2021-09-14 11:55:50","2021-09-14 11:55:36","2021-09-14 11:55:36","2021-09-14 11:55:21","2021-09-14 11:55:20","2021-09-14 11:55:06","2021-09-14 11:55:06","2021-09-14 11:54:51","2021-09-14 11:54:50","2021-09-14 11:54:36","2021-09-14 11:54:36","2021-09-14 11:54:21","2021-09-14 11:54:20","2021-09-14 11:54:06","2021-09-14 11:54:06","2021-09-14 11:53:51","2021-09-14 11:53:50","2021-09-14 11:53:36","2021-09-14 11:53:36","2021-09-14 11:53:21","2021-09-14 11:53:20","2021-09-14 11:53:05","2021-09-14 11:53:05","2021-09-14 11:52:50","2021-09-14 11:52:50","2021-09-14 11:52:35","2021-09-14 11:52:35","2021-09-14 11:52:20","2021-09-14 11:52:19","2021-09-14 11:52:05","2021-09-14 11:52:05","2021-09-14 11:51:51","2021-09-14 11:51:49","2021-09-14 11:51:35","2021-09-14 11:51:35","2021-09-14 11:51:20","2021-09-14 11:51:20","2021-09-14 11:51:05","2021-09-14 11:51:05","2021-09-14 11:50:50","2021-09-14 11:50:50","2021-09-14 11:50:35","2021-09-14 11:50:35","2021-09-14 11:50:20","2021-09-14 11:50:20","2021-09-14 11:50:05","2021-09-14 11:50:05","2021-09-14 11:49:50","2021-09-14 11:49:50","2021-09-14 11:49:35","2021-09-14 11:49:35","2021-09-14 11:49:20","2021-09-14 11:49:20","2021-09-14 11:49:05","2021-09-14 11:49:05","2021-09-14 11:48:50","2021-09-14 11:48:49","2021-09-14 11:48:35","2021-09-14 11:48:35","2021-09-14 11:48:20","2021-09-14 11:48:20","2021-09-14 11:48:05","2021-09-14 11:48:04","2021-09-14 11:47:50","2021-09-14 11:47:50","2021-09-14 11:47:35","2021-09-14 11:47:34","2021-09-14 11:47:20","2021-09-14 11:47:20","2021-09-14 11:47:05","2021-09-14 11:47:05","2021-09-14 11:46:50","2021-09-14 11:46:49","2021-09-14 11:46:35","2021-09-14 11:46:35","2021-09-14 11:46:20","2021-09-14 11:46:20","2021-09-14 11:46:05","2021-09-14 11:46:05","2021-09-14 11:45:50","2021-09-14 11:45:50","2021-09-14 11:45:35","2021-09-14 11:45:35","2021-09-14 11:45:20","2021-09-14 11:45:20","2021-09-14 11:45:05","2021-09-14 11:45:05","2021-09-14 11:44:50","2021-09-14 11:44:50","2021-09-14 11:44:35","2021-09-14 11:44:35","2021-09-14 11:44:20","2021-09-14 11:44:20","2021-09-14 11:44:05","2021-09-14 11:44:04","2021-09-14 11:43:50","2021-09-14 11:43:50","2021-09-14 11:43:35","2021-09-14 11:43:35","2021-09-14 11:43:20","2021-09-14 11:43:20","2021-09-14 11:43:05","2021-09-14 11:43:04","2021-09-14 11:42:50","2021-09-14 11:42:50","2021-09-14 11:42:35","2021-09-14 11:42:34","2021-09-14 11:42:20","2021-09-14 11:42:20","2021-09-14 11:42:05","2021-09-14 11:42:04","2021-09-14 11:41:50","2021-09-14 11:41:50","2021-09-14 11:41:35","2021-09-14 11:41:34","2021-09-14 11:41:20","2021-09-14 11:41:20","2021-09-14 11:41:05","2021-09-14 11:41:04","2021-09-14 11:40:50","2021-09-14 11:40:50","2021-09-14 11:40:35","2021-09-14 11:40:34","2021-09-14 11:40:20","2021-09-14 11:40:20","2021-09-14 11:40:05","2021-09-14 11:40:05","2021-09-14 11:39:50","2021-09-14 11:39:49","2021-09-14 11:39:34","2021-09-14 11:39:34","2021-09-14 11:39:19","2021-09-14 11:39:19","2021-09-14 11:39:04","2021-09-14 11:39:04","2021-09-14 11:38:49","2021-09-14 11:38:49","2021-09-14 11:38:34","2021-09-14 11:38:34","2021-09-14 11:38:19","2021-09-14 11:38:19","2021-09-14 11:38:04","2021-09-14 11:38:04","2021-09-14 11:37:49","2021-09-14 11:37:49","2021-09-14 11:37:34","2021-09-14 11:37:34","2021-09-14 11:37:19","2021-09-14 11:37:19","2021-09-14 11:37:04","2021-09-14 11:37:03","2021-09-14 11:36:49","2021-09-14 11:36:48","2021-09-14 11:36:34","2021-09-14 11:36:34","2021-09-14 11:36:19","2021-09-14 11:36:19","2021-09-14 11:36:04","2021-09-14 11:36:04","2021-09-14 11:35:49","2021-09-14 11:35:49","2021-09-14 11:35:34","2021-09-14 11:35:34","2021-09-14 11:35:19","2021-09-14 11:35:19","2021-09-14 11:35:04","2021-09-14 11:35:04","2021-09-14 11:34:49","2021-09-14 11:34:49","2021-09-14 11:34:34","2021-09-14 11:34:34","2021-09-14 11:34:19","2021-09-14 11:34:19","2021-09-14 11:34:04","2021-09-14 11:34:04","2021-09-14 11:33:49","2021-09-14 11:33:49","2021-09-14 11:33:34","2021-09-14 11:33:34","2021-09-14 11:33:19","2021-09-14 11:33:19","2021-09-14 11:33:04","2021-09-14 11:33:04","2021-09-14 11:32:49","2021-09-14 11:32:49","2021-09-14 11:32:34","2021-09-14 11:32:34","2021-09-14 11:32:19","2021-09-14 11:32:19","2021-09-14 11:32:04","2021-09-14 11:32:04","2021-09-14 11:31:49","2021-09-14 11:31:49","2021-09-14 11:31:34","2021-09-14 11:31:33","2021-09-14 11:31:19","2021-09-14 11:31:19","2021-09-14 11:31:05","2021-09-14 11:31:04","2021-09-14 11:30:49","2021-09-14 11:30:48","2021-09-14 11:30:34","2021-09-14 11:30:34","2021-09-14 11:30:19","2021-09-14 11:30:18","2021-09-14 11:30:04","2021-09-14 11:30:04","2021-09-14 11:29:49","2021-09-14 11:29:48","2021-09-14 11:29:34","2021-09-14 11:29:34","2021-09-14 11:29:19","2021-09-14 11:29:19","2021-09-14 11:29:04","2021-09-14 11:29:03","2021-09-14 11:28:49","2021-09-14 11:28:49","2021-09-14 11:28:34","2021-09-14 11:28:34","2021-09-14 11:28:19","2021-09-14 11:28:18","2021-09-14 11:28:04","2021-09-14 11:28:04","2021-09-14 11:27:49","2021-09-14 11:27:48","2021-09-14 11:27:34","2021-09-14 11:27:34","2021-09-14 11:27:19","2021-09-14 11:27:18","2021-09-14 11:27:04","2021-09-14 11:27:04","2021-09-14 11:26:49","2021-09-14 11:26:48","2021-09-14 11:26:34","2021-09-14 11:26:34","2021-09-14 11:26:19","2021-09-14 11:26:18","2021-09-14 11:26:03","2021-09-14 11:26:03","2021-09-14 11:25:48","2021-09-14 11:25:47","2021-09-14 11:25:33","2021-09-14 11:25:33","2021-09-14 11:25:18","2021-09-14 11:25:17","2021-09-14 11:25:03","2021-09-14 11:25:03","2021-09-14 11:24:48","2021-09-14 11:24:47","2021-09-14 11:24:33","2021-09-14 11:24:33","2021-09-14 11:24:18","2021-09-14 11:24:17","2021-09-14 11:24:03","2021-09-14 11:24:03","2021-09-14 11:23:48","2021-09-14 11:23:47","2021-09-14 11:23:33","2021-09-14 11:23:33","2021-09-14 11:23:18","2021-09-14 11:23:17","2021-09-14 11:23:03","2021-09-14 11:23:03","2021-09-14 11:22:48","2021-09-14 11:22:47","2021-09-14 11:22:33","2021-09-14 11:22:33","2021-09-14 11:22:18","2021-09-14 11:22:18","2021-09-14 11:22:03","2021-09-14 11:22:03","2021-09-14 11:21:48","2021-09-14 11:21:48","2021-09-14 11:21:33","2021-09-14 11:21:33","2021-09-14 11:21:18","2021-09-14 11:21:18","2021-09-14 11:21:03","2021-09-14 11:21:03","2021-09-14 11:20:48","2021-09-14 11:20:47","2021-09-14 11:20:33","2021-09-14 11:20:33","2021-09-14 11:20:18","2021-09-14 11:20:18","2021-09-14 11:20:03","2021-09-14 11:20:02","2021-09-14 11:19:48","2021-09-14 11:19:48","2021-09-14 11:19:33","2021-09-14 11:19:33","2021-09-14 11:19:18","2021-09-14 11:19:18","2021-09-14 11:19:03","2021-09-14 11:19:03","2021-09-14 11:18:48","2021-09-14 11:18:48","2021-09-14 11:18:33","2021-09-14 11:18:33","2021-09-14 11:18:18","2021-09-14 11:18:18","2021-09-14 11:18:03","2021-09-14 11:18:03","2021-09-14 11:17:48","2021-09-14 11:17:48","2021-09-14 11:17:33","2021-09-14 11:17:32","2021-09-14 11:17:18","2021-09-14 11:17:18","2021-09-14 11:17:03","2021-09-14 11:17:02","2021-09-14 11:16:48","2021-09-14 11:16:48","2021-09-14 11:16:33","2021-09-14 11:16:32","2021-09-14 11:16:18","2021-09-14 11:16:18","2021-09-14 11:16:03","2021-09-14 11:16:02","2021-09-14 11:15:48","2021-09-14 11:15:48","2021-09-14 11:15:33","2021-09-14 11:15:32","2021-09-14 11:15:18","2021-09-14 11:15:18","2021-09-14 11:15:03","2021-09-14 11:15:03","2021-09-14 11:14:33","2021-09-14 11:14:32","2021-09-14 11:14:18","2021-09-14 11:14:18","2021-09-14 11:14:03","2021-09-14 11:14:02","2021-09-14 11:13:48","2021-09-14 11:13:48","2021-09-14 11:13:33","2021-09-14 11:13:32","2021-09-14 11:13:18","2021-09-14 11:13:18","2021-09-14 11:13:03","2021-09-14 11:13:02","2021-09-14 11:12:48","2021-09-14 11:12:48","2021-09-14 11:12:33","2021-09-14 11:12:32","2021-09-14 11:12:17","2021-09-14 11:12:17","2021-09-14 11:12:02","2021-09-14 11:12:02","2021-09-14 11:11:47","2021-09-14 11:11:47","2021-09-14 11:11:32","2021-09-14 11:11:32","2021-09-14 11:11:17","2021-09-14 11:11:17","2021-09-14 11:11:02","2021-09-14 11:11:02","2021-09-14 11:10:47","2021-09-14 11:10:46","2021-09-14 11:10:32","2021-09-14 11:10:32","2021-09-14 11:10:17","2021-09-14 11:10:17","2021-09-14 11:10:02","2021-09-14 11:10:02","2021-09-14 11:09:47","2021-09-14 11:09:47","2021-09-14 11:09:32","2021-09-14 11:09:32","2021-09-14 11:09:17","2021-09-14 11:09:16","2021-09-14 11:09:02","2021-09-14 11:09:02","2021-09-14 11:08:47","2021-09-14 11:08:47","2021-09-14 11:08:32","2021-09-14 11:08:32","2021-09-14 11:08:17","2021-09-14 11:08:17","2021-09-14 11:08:02","2021-09-14 11:08:02","2021-09-14 11:07:47","2021-09-14 11:07:47","2021-09-14 11:07:32","2021-09-14 11:07:32","2021-09-14 11:07:17","2021-09-14 11:07:17","2021-09-14 11:07:02","2021-09-14 11:07:02","2021-09-14 11:06:47","2021-09-14 11:06:47","2021-09-14 11:06:32","2021-09-14 11:06:32","2021-09-14 11:06:17","2021-09-14 11:06:17","2021-09-14 11:06:02","2021-09-14 11:06:01","2021-09-14 11:05:47","2021-09-14 11:05:46","2021-09-14 11:05:32","2021-09-14 11:05:32","2021-09-14 11:05:17","2021-09-14 11:05:17","2021-09-14 11:05:02","2021-09-14 11:05:02","2021-09-14 11:04:47","2021-09-14 11:04:46","2021-09-14 11:04:32","2021-09-14 11:04:32","2021-09-14 11:04:17","2021-09-14 11:04:17","2021-09-14 11:04:02","2021-09-14 11:04:02","2021-09-14 11:03:47","2021-09-14 11:03:46","2021-09-14 11:03:32","2021-09-14 11:03:32","2021-09-14 11:03:17","2021-09-14 11:03:16","2021-09-14 11:03:02","2021-09-14 11:03:02","2021-09-14 11:02:47","2021-09-14 11:02:47","2021-09-14 11:02:32","2021-09-14 11:02:32","2021-09-14 11:02:17","2021-09-14 11:02:16","2021-09-14 11:02:02","2021-09-14 11:02:02","2021-09-14 11:01:47","2021-09-14 11:01:46","2021-09-14 11:01:32","2021-09-14 11:01:32","2021-09-14 11:01:17","2021-09-14 11:01:16","2021-09-14 11:01:02","2021-09-14 11:01:02","2021-09-14 11:00:47","2021-09-14 11:00:46","2021-09-14 11:00:32","2021-09-14 11:00:32","2021-09-14 11:00:17","2021-09-14 11:00:16","2021-09-14 11:00:02","2021-09-14 11:00:02","2021-09-14 10:59:47","2021-09-14 10:59:46","2021-09-14 10:59:32","2021-09-14 10:59:32","2021-09-14 10:59:17","2021-09-14 10:59:17","2021-09-14 10:59:02","2021-09-14 10:59:01","2021-09-14 10:58:46","2021-09-14 10:58:45","2021-09-14 10:58:31","2021-09-14 10:58:31","2021-09-14 10:58:16","2021-09-14 10:58:16","2021-09-14 10:58:01","2021-09-14 10:58:01","2021-09-14 10:57:46","2021-09-14 10:57:46","2021-09-14 10:57:31","2021-09-14 10:57:31","2021-09-14 10:57:16","2021-09-14 10:57:16","2021-09-14 10:57:01","2021-09-14 10:57:01","2021-09-14 10:56:46","2021-09-14 10:56:46","2021-09-14 10:56:31","2021-09-14 10:56:31","2021-09-14 10:56:16","2021-09-14 10:56:16","2021-09-14 10:56:01","2021-09-14 10:56:01","2021-09-14 10:55:46","2021-09-14 10:55:46","2021-09-14 10:55:31","2021-09-14 10:55:31","2021-09-14 10:55:16","2021-09-14 10:55:16","2021-09-14 10:55:01","2021-09-14 10:55:01","2021-09-14 10:54:46","2021-09-14 10:54:45","2021-09-14 10:54:31","2021-09-14 10:54:31","2021-09-14 10:54:16","2021-09-14 10:54:16","2021-09-14 10:54:01","2021-09-14 10:54:01","2021-09-14 10:53:46","2021-09-14 10:53:46","2021-09-14 10:53:31","2021-09-14 10:53:31","2021-09-14 10:53:16","2021-09-14 10:53:16","2021-09-14 10:53:01","2021-09-14 10:53:01","2021-09-14 10:52:46","2021-09-14 10:52:46","2021-09-14 10:52:31","2021-09-14 10:52:31","2021-09-14 10:52:16","2021-09-14 10:52:16","2021-09-14 10:52:01","2021-09-14 10:52:01","2021-09-14 10:51:46","2021-09-14 10:51:46","2021-09-14 10:51:31","2021-09-14 10:51:31","2021-09-14 10:51:16","2021-09-14 10:51:16","2021-09-14 10:51:01","2021-09-14 10:51:00","2021-09-14 10:50:46","2021-09-14 10:50:46","2021-09-14 10:50:31","2021-09-14 10:50:31","2021-09-14 10:50:16","2021-09-14 10:50:16","2021-09-14 10:50:01","2021-09-14 10:50:00","2021-09-14 10:49:46","2021-09-14 10:49:46","2021-09-14 10:49:31","2021-09-14 10:49:30","2021-09-14 10:49:16","2021-09-14 10:49:16","2021-09-14 10:49:01","2021-09-14 10:49:01","2021-09-14 10:48:46","2021-09-14 10:48:46","2021-09-14 10:48:31","2021-09-14 10:48:30","2021-09-14 10:48:16","2021-09-14 10:48:16","2021-09-14 10:48:01","2021-09-14 10:48:00","2021-09-14 10:47:46","2021-09-14 10:47:46","2021-09-14 10:47:31","2021-09-14 10:47:30","2021-09-14 10:47:16","2021-09-14 10:47:16","2021-09-14 10:47:01","2021-09-14 10:47:00","2021-09-14 10:46:46","2021-09-14 10:46:46","2021-09-14 10:46:31","2021-09-14 10:46:30","2021-09-14 10:46:16","2021-09-14 10:46:16","2021-09-14 10:46:01","2021-09-14 10:46:00","2021-09-14 10:45:46","2021-09-14 10:45:46","2021-09-14 10:45:31","2021-09-14 10:45:30","2021-09-14 10:45:15","2021-09-14 10:45:15","2021-09-14 10:45:00","2021-09-14 10:45:00","2021-09-14 10:44:45","2021-09-14 10:44:45","2021-09-14 10:44:30","2021-09-14 10:44:30","2021-09-14 10:44:15","2021-09-14 10:44:15","2021-09-14 10:44:00","2021-09-14 10:43:59","2021-09-14 10:43:45","2021-09-14 10:43:45","2021-09-14 10:43:30","2021-09-14 10:43:30","2021-09-14 10:43:15","2021-09-14 10:43:15","2021-09-14 10:43:00","2021-09-14 10:43:00","2021-09-14 10:42:45","2021-09-14 10:42:45","2021-09-14 10:42:30","2021-09-14 10:42:30","2021-09-14 10:42:15","2021-09-14 10:42:15","2021-09-14 10:42:00","2021-09-14 10:42:00","2021-09-14 10:41:45","2021-09-14 10:41:45","2021-09-14 10:41:30","2021-09-14 10:41:30","2021-09-14 10:41:15","2021-09-14 10:41:15","2021-09-14 10:41:00","2021-09-14 10:41:00","2021-09-14 10:40:45","2021-09-14 10:40:45","2021-09-14 10:40:30","2021-09-14 10:40:29","2021-09-14 10:40:15","2021-09-14 10:40:15","2021-09-14 10:40:00","2021-09-14 10:40:00","2021-09-14 10:39:45","2021-09-14 10:39:45","2021-09-14 10:39:30","2021-09-14 10:39:30","2021-09-14 10:39:15","2021-09-14 10:39:15","2021-09-14 10:39:00","2021-09-14 10:38:59","2021-09-14 10:38:45","2021-09-14 10:38:45","2021-09-14 10:38:30","2021-09-14 10:38:30","2021-09-14 10:38:15","2021-09-14 10:38:15","2021-09-14 10:38:00","2021-09-14 10:38:00","2021-09-14 10:37:45","2021-09-14 10:37:45","2021-09-14 10:37:30","2021-09-14 10:37:30","2021-09-14 10:37:15","2021-09-14 10:37:15","2021-09-14 10:37:00","2021-09-14 10:37:00","2021-09-14 10:36:45","2021-09-14 10:36:45","2021-09-14 10:36:30","2021-09-14 10:36:30","2021-09-14 10:36:15","2021-09-14 10:36:15","2021-09-14 10:36:00","2021-09-14 10:36:00","2021-09-14 10:35:45","2021-09-14 10:35:44","2021-09-14 10:35:30","2021-09-14 10:35:30","2021-09-14 10:35:15","2021-09-14 10:35:14","2021-09-14 10:35:00","2021-09-14 10:35:00","2021-09-14 10:34:45","2021-09-14 10:34:45","2021-09-14 10:34:30","2021-09-14 10:34:29","2021-09-14 10:34:15","2021-09-14 10:34:14","2021-09-14 10:34:00","2021-09-14 10:34:00","2021-09-14 10:33:45","2021-09-14 10:33:44","2021-09-14 10:33:30","2021-09-14 10:33:30","2021-09-14 10:33:15","2021-09-14 10:33:14","2021-09-14 10:33:00","2021-09-14 10:33:00","2021-09-14 10:32:45","2021-09-14 10:32:44","2021-09-14 10:32:30","2021-09-14 10:32:30","2021-09-14 10:32:15","2021-09-14 10:32:14","2021-09-14 10:32:00","2021-09-14 10:32:00","2021-09-14 10:31:45","2021-09-14 10:31:44","2021-09-14 10:31:29","2021-09-14 10:31:29","2021-09-14 10:31:14","2021-09-14 10:31:14","2021-09-14 10:30:59","2021-09-14 10:30:59","2021-09-14 10:30:44","2021-09-14 10:30:44","2021-09-14 10:30:29","2021-09-14 10:30:29","2021-09-14 10:30:14","2021-09-14 10:30:14","2021-09-14 10:29:59","2021-09-14 10:29:59","2021-09-14 10:29:44","2021-09-14 10:29:44","2021-09-14 10:29:29","2021-09-14 10:29:29","2021-09-14 10:29:14","2021-09-14 10:29:14","2021-09-14 10:28:59","2021-09-14 10:28:59","2021-09-14 10:28:44","2021-09-14 10:28:44","2021-09-14 10:28:29","2021-09-14 10:28:28","2021-09-14 10:28:14","2021-09-14 10:28:14","2021-09-14 10:27:59","2021-09-14 10:27:59","2021-09-14 10:27:44","2021-09-14 10:27:44","2021-09-14 10:27:29","2021-09-14 10:27:29","2021-09-14 10:27:14","2021-09-14 10:27:14","2021-09-14 10:26:59","2021-09-14 10:26:59","2021-09-14 10:26:44","2021-09-14 10:26:44","2021-09-14 10:26:29","2021-09-14 10:26:29","2021-09-14 10:26:14","2021-09-14 10:26:14","2021-09-14 10:25:59","2021-09-14 10:25:59","2021-09-14 10:25:44","2021-09-14 10:25:44","2021-09-14 10:25:29","2021-09-14 10:25:28","2021-09-14 10:25:14","2021-09-14 10:25:14","2021-09-14 10:24:59","2021-09-14 10:24:58","2021-09-14 10:24:44","2021-09-14 10:24:44","2021-09-14 10:24:29","2021-09-14 10:24:28","2021-09-14 10:24:14","2021-09-14 10:24:13","2021-09-14 10:23:59","2021-09-14 10:23:58","2021-09-14 10:23:44","2021-09-14 10:23:44","2021-09-14 10:23:29","2021-09-14 10:23:28","2021-09-14 10:23:14","2021-09-14 10:23:14","2021-09-14 10:22:59","2021-09-14 10:22:58","2021-09-14 10:22:44","2021-09-14 10:22:44","2021-09-14 10:22:29","2021-09-14 10:22:28","2021-09-14 10:22:14","2021-09-14 10:22:14","2021-09-14 10:21:59","2021-09-14 10:21:58","2021-09-14 10:21:44","2021-09-14 10:21:44","2021-09-14 10:21:29","2021-09-14 10:21:28","2021-09-14 10:21:14","2021-09-14 10:21:14","2021-09-14 10:20:59","2021-09-14 10:20:58","2021-09-14 10:20:44","2021-09-14 10:20:44","2021-09-14 10:20:29","2021-09-14 10:20:29","2021-09-14 10:19:59","2021-09-14 10:19:59","2021-09-14 10:19:29","2021-09-14 10:19:28","2021-09-14 10:19:14","2021-09-14 10:19:14","2021-09-14 10:18:59","2021-09-14 10:18:58","2021-09-14 10:18:44","2021-09-14 10:18:44","2021-09-14 10:18:29","2021-09-14 10:18:28","2021-09-14 10:18:14","2021-09-14 10:18:13","2021-09-14 10:17:58","2021-09-14 10:17:58","2021-09-14 10:17:43","2021-09-14 10:17:43","2021-09-14 10:17:28","2021-09-14 10:17:28","2021-09-14 10:17:13","2021-09-14 10:17:13","2021-09-14 10:16:58","2021-09-14 10:16:58","2021-09-14 10:16:43","2021-09-14 10:16:43","2021-09-14 10:16:28","2021-09-14 10:16:28","2021-09-14 10:16:13","2021-09-14 10:16:13","2021-09-14 10:15:58","2021-09-14 10:15:58","2021-09-14 10:15:43","2021-09-14 10:15:42","2021-09-14 10:15:28","2021-09-14 10:15:28","2021-09-14 10:15:13","2021-09-14 10:15:13","2021-09-14 10:14:58","2021-09-14 10:14:58","2021-09-14 10:14:43","2021-09-14 10:14:43","2021-09-14 10:14:28","2021-09-14 10:14:28","2021-09-14 10:14:13","2021-09-14 10:14:12","2021-09-14 10:13:58","2021-09-14 10:13:58","2021-09-14 10:13:43","2021-09-14 10:13:43","2021-09-14 10:13:28","2021-09-14 10:13:28","2021-09-14 10:13:13","2021-09-14 10:13:13","2021-09-14 10:12:58","2021-09-14 10:12:58","2021-09-14 10:12:43","2021-09-14 10:12:43","2021-09-14 10:12:28","2021-09-14 10:12:27","2021-09-14 10:12:13","2021-09-14 10:12:13","2021-09-14 10:11:58","2021-09-14 10:11:58","2021-09-14 10:11:43","2021-09-14 10:11:43","2021-09-14 10:11:28","2021-09-14 10:11:28","2021-09-14 10:11:13","2021-09-14 10:11:12","2021-09-14 10:10:58","2021-09-14 10:10:58","2021-09-14 10:10:43","2021-09-14 10:10:43","2021-09-14 10:10:28","2021-09-14 10:10:28","2021-09-14 10:10:13","2021-09-14 10:10:13","2021-09-14 10:09:58","2021-09-14 10:09:58","2021-09-14 10:09:43","2021-09-14 10:09:42","2021-09-14 10:09:13","2021-09-14 10:09:12","2021-09-14 10:08:58","2021-09-14 10:08:58","2021-09-14 10:08:43","2021-09-14 10:08:42","2021-09-14 10:08:28","2021-09-14 10:08:28","2021-09-14 10:08:13","2021-09-14 10:08:13","2021-09-14 10:07:58","2021-09-14 10:07:57","2021-09-14 10:07:43","2021-09-14 10:07:43","2021-09-14 10:07:13","2021-09-14 10:07:12","2021-09-14 10:06:58","2021-09-14 10:06:58","2021-09-14 10:06:43","2021-09-14 10:06:42","2021-09-14 10:06:28","2021-09-14 10:06:28","2021-09-14 10:06:13","2021-09-14 10:06:12","2021-09-14 10:05:58","2021-09-14 10:05:58","2021-09-14 10:05:43","2021-09-14 10:05:42","2021-09-14 10:05:28","2021-09-14 10:05:28","2021-09-14 10:05:13","2021-09-14 10:05:12","2021-09-14 10:04:58","2021-09-14 10:04:58","2021-09-14 10:04:43","2021-09-14 10:04:42","2021-09-14 10:04:28","2021-09-14 10:04:26","2021-09-14 10:04:12","2021-09-14 10:04:12","2021-09-14 10:03:57","2021-09-14 10:03:57","2021-09-14 10:03:42","2021-09-14 10:03:42","2021-09-14 10:03:27","2021-09-14 10:03:27","2021-09-14 10:03:12","2021-09-14 10:03:11","2021-09-14 10:02:57","2021-09-14 10:02:57","2021-09-14 10:02:42","2021-09-14 10:02:42","2021-09-14 10:02:27","2021-09-14 10:02:27","2021-09-14 10:02:12","2021-09-14 10:02:12","2021-09-14 10:01:57","2021-09-14 10:01:57","2021-09-14 10:01:42","2021-09-14 10:01:42","2021-09-14 10:01:27","2021-09-14 10:01:27","2021-09-14 10:01:12","2021-09-14 10:01:12","2021-09-14 10:00:57","2021-09-14 10:00:56","2021-09-14 10:00:42","2021-09-14 10:00:42","2021-09-14 10:00:27","2021-09-14 10:00:27","2021-09-14 10:00:12","2021-09-14 10:00:12","2021-09-14 09:59:57","2021-09-14 09:59:57","2021-09-14 09:59:42","2021-09-14 09:59:41","2021-09-14 09:59:27","2021-09-14 09:59:27","2021-09-14 09:59:12","2021-09-14 09:59:12","2021-09-14 09:58:57","2021-09-14 09:58:57","2021-09-14 09:58:42","2021-09-14 09:58:41","2021-09-14 09:58:27","2021-09-14 09:58:27","2021-09-14 09:58:12","2021-09-14 09:58:12","2021-09-14 09:57:57","2021-09-14 09:57:57","2021-09-14 09:57:42","2021-09-14 09:57:41","2021-09-14 09:57:27","2021-09-14 09:57:27","2021-09-14 09:57:12","2021-09-14 09:57:12","2021-09-14 09:56:57","2021-09-14 09:56:57","2021-09-14 09:56:42","2021-09-14 09:56:42","2021-09-14 09:56:27","2021-09-14 09:56:27","2021-09-14 09:56:12","2021-09-14 09:56:12","2021-09-14 09:55:57","2021-09-14 09:55:56","2021-09-14 09:55:42","2021-09-14 09:55:42","2021-09-14 09:55:27","2021-09-14 09:55:26","2021-09-14 09:55:12","2021-09-14 09:55:12","2021-09-14 09:54:57","2021-09-14 09:54:56","2021-09-14 09:54:42","2021-09-14 09:54:42","2021-09-14 09:54:27","2021-09-14 09:54:26","2021-09-14 09:54:12","2021-09-14 09:54:12","2021-09-14 09:53:57","2021-09-14 09:53:56","2021-09-14 09:53:42","2021-09-14 09:53:42","2021-09-14 09:53:27","2021-09-14 09:53:27","2021-09-14 09:52:57","2021-09-14 09:52:56","2021-09-14 09:52:42","2021-09-14 09:52:42","2021-09-14 09:52:27","2021-09-14 09:52:26","2021-09-14 09:52:12","2021-09-14 09:52:12","2021-09-14 09:51:57","2021-09-14 09:51:56","2021-09-14 09:51:42","2021-09-14 09:51:42","2021-09-14 09:51:27","2021-09-14 09:51:27","2021-09-14 09:50:57","2021-09-14 09:50:56","2021-09-14 09:50:42","2021-09-14 09:50:42","2021-09-14 09:50:27","2021-09-14 09:50:25","2021-09-14 09:50:11","2021-09-14 09:50:11","2021-09-14 09:49:56","2021-09-14 09:49:56","2021-09-14 09:49:41","2021-09-14 09:49:41","2021-09-14 09:49:26","2021-09-14 09:49:26","2021-09-14 09:49:11","2021-09-14 09:49:11","2021-09-14 09:48:56","2021-09-14 09:48:56","2021-09-14 09:48:41","2021-09-14 09:48:41","2021-09-14 09:48:26","2021-09-14 09:48:26","2021-09-14 09:48:11","2021-09-14 09:48:10","2021-09-14 09:47:56","2021-09-14 09:47:56","2021-09-14 09:47:41","2021-09-14 09:47:40","2021-09-14 09:47:26","2021-09-14 09:47:26","2021-09-14 09:47:11","2021-09-14 09:47:11","2021-09-14 09:46:56","2021-09-14 09:46:55","2021-09-14 09:46:41","2021-09-14 09:46:41","2021-09-14 09:46:26","2021-09-14 09:46:26","2021-09-14 09:46:11","2021-09-14 09:46:10","2021-09-14 09:45:56","2021-09-14 09:45:56","2021-09-14 09:45:41","2021-09-14 09:45:40","2021-09-14 09:45:11","2021-09-14 09:45:10","2021-09-14 09:44:56","2021-09-14 09:44:56","2021-09-14 09:44:41","2021-09-14 09:44:40","2021-09-14 09:44:26","2021-09-14 09:44:26","2021-09-14 09:44:11","2021-09-14 09:44:10","2021-09-14 09:43:56","2021-09-14 09:43:56","2021-09-14 09:43:41","2021-09-14 09:43:41","2021-09-14 09:43:26","2021-09-14 09:43:26","2021-09-14 09:43:11","2021-09-14 09:43:10","2021-09-14 09:42:56","2021-09-14 09:42:56","2021-09-14 09:42:41","2021-09-14 09:42:40","2021-09-14 09:42:26","2021-09-14 09:42:26","2021-09-14 09:42:11","2021-09-14 09:42:11","2021-09-14 09:41:41","2021-09-14 09:41:40","2021-09-14 09:41:26","2021-09-14 09:41:26","2021-09-14 09:41:11","2021-09-14 09:41:10","2021-09-14 09:40:56","2021-09-14 09:40:56","2021-09-14 09:40:41","2021-09-14 09:40:41","2021-09-14 09:40:11","2021-09-14 09:40:10","2021-09-14 09:39:56","2021-09-14 09:39:56","2021-09-14 09:39:41","2021-09-14 09:39:40","2021-09-14 09:39:26","2021-09-14 09:39:26","2021-09-14 09:39:11","2021-09-14 09:39:10","2021-09-14 09:38:56","2021-09-14 09:38:56","2021-09-14 09:38:41","2021-09-14 09:38:41","2021-09-14 09:38:11","2021-09-14 09:38:10","2021-09-14 09:37:56","2021-09-14 09:37:56","2021-09-14 09:37:41","2021-09-14 09:37:40","2021-09-14 09:37:26","2021-09-14 09:37:26","2021-09-14 09:37:11","2021-09-14 09:37:10","2021-09-14 09:36:56","2021-09-14 09:36:56","2021-09-14 09:36:41","2021-09-14 09:36:40","2021-09-14 09:36:25","2021-09-14 09:36:25","2021-09-14 09:36:10","2021-09-14 09:36:09","2021-09-14 09:35:55","2021-09-14 09:35:55","2021-09-14 09:35:40","2021-09-14 09:35:40","2021-09-14 09:35:25","2021-09-14 09:35:25"],"r":["46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46891.34","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46912.32","46892.85","46892.85","46890.70","46890.70","46888.63","46888.63","46885.03","46885.03","46889.96","46889.96","46885.37","46885.37","46884.83","46884.83","46884.23","46884.23","46897.64","46897.64","46887.27","46887.27","46888.18","46888.18","46895.48","46895.48","46893.02","46893.02","46894.95","46894.95","46887.72","46887.72","46910.17","46910.17","46907.90","46907.90","46896.91","46896.91","46889.54","46889.54","46901.84","46901.84","46898.15","46898.15","46889.74","46889.74","46892.62","46892.62","46896.34","46896.34","46897.82","46897.82","46894.09","46894.09","46889.13","46889.13","46893.29","46893.29","46901.49","46901.49","46907.36","46907.36","46902.13","46902.13","46909.63","46909.63","46893.38","46893.38","46886.06","46886.06","46885.05","46885.05","46890.36","46890.36","46909.44","46909.44","46905.69","46905.69","46901.50","46901.50","46903.72","46903.72","46911.36","46911.36","46913.33","46913.33","46909.30","46909.30","46905.85","46905.85","46903.52","46903.52","46910.10","46910.10","46902.07","46902.07","46896.10","46896.10","46894.31","46894.31","46893.43","46893.43","46899.77","46899.77","46908.46","46908.46","46922.03","46922.03","46919.93","46919.93","46911.87","46911.87","46910.36","46910.36","46913.83","46913.83","46915.90","46915.90","46925.60","46925.60","46931.96","46931.96","46934.52","46934.52","46923.36","46923.36","46917.38","46917.38","46926.03","46926.03","46930.77","46930.77","46923.19","46923.19","46908.44","46908.44","46922.26","46922.26","46916.41","46916.41","46913.90","46913.90","46917.56","46917.56","46922.77","46922.77","46926.86","46926.86","46918.01","46918.01","46909.84","46909.84","46920.32","46920.32","46920.94","46920.94","46917.21","46917.21","46897.67","46897.67","46892.25","46892.25","46882.27","46882.27","46885.55","46885.55","46885.31","46885.31","46879.77","46879.77","46880.24","46880.24","46878.00","46878.00","46870.85","46870.85","46865.13","46865.13","46873.48","46873.48","46870.10","46870.10","46865.31","46865.31","46865.59","46865.59","46859.61","46859.61","46848.52","46848.52","46847.75","46847.75","46854.98","46854.98","46851.25","46851.25","46852.60","46852.60","46845.46","46845.46","46845.34","46845.34","46840.56","46840.56","46836.00","46836.00","46837.46","46837.46","46836.22","46836.22","46833.02","46833.02","46824.42","46824.42","46824.00","46824.00","46823.25","46823.25","46825.51","46825.51","46824.59","46824.59","46818.83","46818.83","46815.19","46815.19","46815.91","46815.91","46812.64","46812.64","46813.72","46813.72","46813.51","46813.51","46806.34","46806.34","46806.59","46806.59","46801.93","46801.93","46806.74","46806.74","46807.97","46807.97","46807.73","46807.73","46805.26","46805.26","46801.40","46801.40","46796.35","46796.35","46787.20","46787.20","46786.57","46786.57","46785.42","46785.42","46790.76","46790.76","46786.82","46786.82","46778.85","46778.85","46784.24","46784.24","46784.84","46784.84","46769.92","46769.92","46772.15","46772.15","46772.02","46772.02","46767.36","46767.36","46774.33","46774.33","46768.93","46768.93","46759.51","46759.51","46762.69","46762.69","46767.14","46767.14","46765.17","46765.17","46759.62","46759.62","46765.74","46765.74","46762.18","46762.18","46760.27","46760.27","46759.82","46759.82","46759.55","46759.55","46759.69","46759.69","46752.40","46752.40","46751.18","46751.18","46756.52","46756.52","46746.25","46746.25","46749.31","46749.31","46748.02","46748.02","46749.38","46749.38","46754.40","46754.40","46756.44","46756.44","46759.17","46759.17","46758.06","46758.06","46755.34","46755.34","46763.93","46763.93","46764.92","46764.92","46762.62","46762.62","46759.14","46759.14","46761.04","46761.04","46754.17","46754.17","46764.38","46764.38","46763.63","46763.63","46754.38","46754.38","46746.03","46746.03","46751.26","46751.26","46737.48","46737.48","46738.72","46738.72","46734.89","46734.89","46731.65","46731.65","46734.26","46734.26","46736.44","46736.44","46732.10","46732.10","46739.29","46739.29","46739.23","46739.23","46735.95","46735.95","46743.22","46743.22","46729.47","46729.47","46724.25","46724.25","46715.39","46715.39","46713.42","46713.42","46714.77","46714.77","46711.04","46711.04","46712.33","46712.33","46714.31","46714.31","46718.17","46718.17","46710.17","46710.17","46709.53","46709.53","46715.99","46715.99","46718.98","46718.98","46723.04","46723.04","46722.01","46722.01","46721.77","46721.77","46741.56","46741.56","46744.74","46744.74","46757.54","46757.54","46736.52","46736.52","46734.73","46734.73","46736.35","46736.35","46739.89","46739.89","46735.73","46735.73","46731.73","46731.73","46735.65","46735.65","46740.05","46740.05","46741.35","46741.35","46724.37","46724.37","46719.33","46719.33","46724.46","46724.46","46711.49","46711.49","46714.53","46714.53","46712.85","46712.85","46710.31","46710.31","46704.02","46704.02","46707.75","46707.75","46709.15","46709.15","46707.10","46707.10","46706.40","46706.40","46703.48","46703.48","46702.97","46702.97","46688.90","46688.90","46688.42","46688.42","46683.88","46683.88","46685.45","46685.45","46690.90","46690.90","46689.31","46689.31","46689.09","46689.09","46687.58","46687.58","46689.91","46689.91","46681.76","46681.76","46682.30","46682.30","46682.14","46682.14","46679.91","46679.91","46685.97","46685.97","46685.65","46685.65","46685.39","46685.39","46697.31","46697.31","46702.04","46702.04","46706.89","46706.89","46707.06","46707.06","46716.89","46716.89","46721.87","46721.87","46720.92","46720.92","46719.70","46719.70","46717.82","46717.82","46710.99","46710.99","46699.37","46699.37","46701.81","46701.81","46692.25","46692.25","46688.38","46688.38","46681.21","46681.21","46673.14","46673.14","46675.67","46675.67","46671.74","46671.74","46674.51","46674.51","46673.27","46673.27","46669.98","46669.98","46660.78","46660.78","46670.80","46670.80","46665.22","46665.22","46656.46","46656.46","46655.40","46655.40","46658.03","46658.03","46652.12","46652.12","46656.03","46656.03","46655.97","46655.97","46646.31","46646.31","46635.83","46635.83","46607.21","46607.21","46609.57","46609.57","46614.23","46614.23","46616.28","46616.28","46619.07","46619.07","46620.76","46620.76","46620.26","46620.26","46618.37","46618.37","46616.47","46616.47","46619.18","46619.18","46627.43","46627.43","46637.13","46637.13","46636.79","46636.79","46631.75","46631.75","46634.68","46634.68","46631.60","46631.60","46632.63","46632.63","46636.27","46636.27","46641.97","46641.97","46655.50","46655.50","46658.59","46658.59","46657.59","46657.59","46657.93","46657.93","46661.16","46661.16","46655.69","46655.69","46647.55","46647.55","46645.96","46645.96","46645.62","46645.62","46639.63","46639.63","46641.96","46641.96","46657.62","46657.62","46651.64","46651.64","46650.12","46650.12","46664.00","46664.00","46659.01","46659.01","46654.40","46654.40","46650.55","46650.55","46641.35","46641.35","46644.73","46644.73","46649.61","46649.61","46670.38","46670.38","46665.43","46665.43","46679.89","46679.89","46673.84","46673.84","46674.65","46674.65","46693.13","46693.13","46692.19","46692.19","46690.25","46690.25","46685.26","46685.26","46691.17","46691.17","46700.98","46700.98","46703.62","46703.62","46709.71","46709.71","46718.09","46718.09","46716.14","46716.14","46717.52","46717.52","46717.79","46717.79","46722.63","46722.63","46741.51","46741.51","46741.37","46741.37","46729.64","46729.64","46732.45","46732.45","46730.73","46730.73","46734.84","46734.84","46739.75","46739.75","46739.83","46739.83","46729.98","46729.98","46763.07","46763.07","46745.64","46745.64","46748.88","46748.88","46755.83","46755.83","46745.07","46745.07","46738.02","46738.02","46737.82","46737.82","46736.61","46736.61","46736.82","46736.82","46738.24","46738.24","46743.75","46743.75","46732.82","46732.82","46741.91","46741.91","46742.08","46742.08","46737.62","46737.62","46738.22","46738.22","46718.56","46718.56","46715.02","46715.02","46708.11","46708.11","46709.51","46709.51","46711.93","46711.93","46712.35","46712.35","46718.55","46718.55","46728.09","46728.09","46735.99","46735.99","46729.44","46729.44","46733.07","46733.07","46732.35","46732.35","46731.12","46731.12","46725.63","46725.63","46738.94","46738.94","46743.27","46743.27","46743.05","46743.05","46745.37","46745.37","46753.87","46753.87","46771.87","46771.87","46775.35","46775.35","46784.39","46784.39","46793.83","46793.83","46795.94","46795.94","46801.27","46801.27","46811.08","46811.08","46820.22","46820.22","46819.48","46819.48","46827.00","46827.00","46833.85","46833.85","46835.32","46835.32","46840.72","46840.72","46839.63","46839.63","46839.37","46839.37","46843.02","46843.02","46843.62","46843.62","46850.82","46850.82","46838.03","46838.03","46849.23","46849.23","46841.55","46841.55","46844.17","46844.17","46843.53","46843.53","46849.53","46849.53","46855.40","46855.40","46846.12","46846.12","46851.10","46851.10","46852.45","46852.45","46850.89","46850.89","46850.71","46850.71","46851.48","46851.48","46858.14","46858.14","46849.03","46849.03","46845.22","46845.22","46845.25","46845.25","46845.02","46845.02","46850.73","46850.73","46848.67","46848.67","46849.17","46849.17","46847.06","46847.06","46847.60","46847.60","46854.96","46854.96","46857.31","46857.31","46865.86","46865.86","46865.77","46865.77","46872.76","46872.76","46867.64","46867.64","46869.60","46869.60","46878.62","46878.62","46878.58","46878.58","46881.06","46881.06","46881.10","46881.10","46881.37","46881.37","46892.41","46892.41","46894.74","46894.74","46900.38","46900.38","46898.87","46898.87","46904.04","46904.04","46903.05","46903.05","46908.02","46908.02","46899.86","46899.86","46903.10","46903.10","46903.00","46903.00","46907.97","46907.97","46906.57","46906.57","46909.04","46909.04","46904.88","46904.88","46906.77","46906.77","46907.53","46907.53","46912.12","46912.12","46914.16","46914.16","46917.89","46917.89","46915.68","46915.68","46916.91","46916.91","46915.32","46915.32","46918.02","46918.02","46915.94","46915.94","46921.37","46921.37","46920.58","46920.58","46927.37","46927.37","46931.43","46931.43","46934.82","46934.82","46938.20","46938.20","46946.04","46946.04","46943.85","46943.85","46947.05","46947.05","46946.24","46946.24","46947.27","46947.27","46944.67","46944.67","46949.10","46949.10","46952.01","46952.01","46948.14","46948.14","46948.36","46948.36","46949.26","46949.26","46950.22","46950.22","46957.36","46957.36","46960.94","46960.94","46955.93","46955.93","46959.98","46959.98","46963.28","46963.28","46964.33","46964.33","46963.42","46963.42","46957.53","46957.53","46964.03","46964.03","46966.90","46966.90","46959.83","46959.83","46956.84","46956.84","46956.58","46956.58","46939.87","46939.87","46946.70","46946.70","46946.17","46946.17","46945.11","46945.11","46950.40","46950.40","46948.30","46948.30","46948.69","46948.69","46954.14","46954.14","46956.84","46956.84","46953.20","46953.20","46948.07","46948.07","46943.39","46943.39","46945.93","46945.93","46951.69","46951.69","46956.11","46956.11","46955.43","46955.43","46953.91","46953.91","46951.76","46951.76","46952.81","46952.81","46953.29","46953.29","46953.45","46953.45","46946.77","46946.77","46950.87","46950.87","46952.50","46952.50","46955.33","46955.33","46962.75","46962.75","46962.35","46962.35","46964.10","46964.10","46961.46","46961.46","46959.58","46959.58","46959.59","46959.59","46959.29","46959.29","46965.81","46965.81","46965.72","46965.72","46966.01","46966.01","46966.19","46966.19","46963.70","46963.70","46963.79","46963.79","46965.41","46965.41","46965.18","46965.18","46965.83","46965.83","46967.82","46967.82","46965.27","46965.27","46965.11","46965.11","46966.67","46966.67","46964.67","46964.67","46960.71","46960.71","46960.64","46960.64","46971.78","46971.78","46975.13","46975.13","46975.56","46975.56","46971.94","46971.94","46971.83","46971.83","46964.15","46964.15","46970.95","46970.95","46972.23","46972.23","46970.38","46970.38","46964.57","46964.57","46963.57","46963.57","46963.71","46963.71","46964.31","46964.31","46963.44","46963.44","46959.83","46959.83","46953.24","46953.24","46951.28","46951.28","46949.44","46949.44","46947.13","46947.13","46956.85","46956.85","46939.68","46939.68","46939.92","46939.92","46948.47","46948.47","46948.09","46948.09","46958.58","46958.58","46945.72","46945.72","46943.96","46943.96","46944.52","46944.52","46945.99","46945.99","46942.25","46942.25","46944.11","46944.11","46937.47","46937.47","46942.96","46942.96","46942.45","46942.45","46941.91","46941.91","46942.11","46942.11","46933.22","46933.22","46937.35","46937.35","46934.78","46934.78","46935.49","46935.49","46928.89","46928.89","46928.64","46928.64","46922.76","46922.76","46923.38","46923.38","46918.13","46918.13","46918.13","46918.13","46922.03","46922.03","46923.27","46923.27","46924.31","46924.31","46924.45","46924.45","46924.34","46924.34","46916.44","46916.44","46916.38","46916.38","46910.16","46910.16","46902.26","46902.26","46903.58","46903.58","46896.20","46896.20","46898.16","46898.16","46896.27","46896.27","46894.48","46894.48","46896.83","46896.83","46895.66","46895.66","46899.57","46899.57","46900.32","46900.32","46900.92","46900.92","46901.01","46901.01","46901.74","46901.74","46900.42","46900.42","46901.07","46901.07","46900.52","46900.52","46899.10","46899.10","46898.56","46898.56","46898.81","46898.81","46895.96","46895.96","46896.34","46896.34","46896.71","46896.71","46891.31","46891.31","46890.89","46890.89","46898.17","46898.17","46897.56","46897.56","46901.65","46901.65","46903.14","46903.14","46902.84","46902.84","46905.05","46905.05","46907.51","46907.51","46906.99","46906.99","46907.07","46907.07","46908.09","46908.09","46908.30","46908.30","46900.88","46900.88","46904.14","46904.14","46904.51","46904.51","46909.83","46909.83","46913.28","46913.28","46916.76","46916.76","46914.22","46914.22","46915.90","46915.90","46915.02","46915.02","46910.06","46910.06","46902.20","46902.20","46902.40","46902.40","46905.47","46905.47","46904.37","46904.37","46905.68","46905.68","46907.94","46907.94","46900.98","46900.98","46897.38","46897.38","46900.03","46900.03","46899.71","46899.71","46904.00","46904.00","46904.05","46904.05","46900.51","46900.51","46903.74","46903.74","46905.80","46905.80","46898.57","46898.57","46899.86","46899.86","46900.70","46900.70","46900.69","46900.69","46896.88","46896.88","46898.65","46898.65","46910.82","46910.82","46909.65","46909.65","46912.00","46912.00","46906.45","46906.45","46909.27","46909.27","46914.14","46914.14","46912.25","46912.25","46910.10","46910.10","46919.09","46919.09","46918.31","46918.31","46920.63","46920.63","46920.21","46920.21","46921.50","46921.50","46921.00","46921.00","46923.20","46923.20","46925.10","46925.10","46916.26","46916.26","46922.28","46922.28","46922.19","46922.19","46921.29","46921.29","46921.81","46921.81","46922.35","46922.35","46922.68","46922.68","46934.23","46934.23","46929.62","46929.62","46930.57","46930.57","46930.24","46930.24","46935.33","46935.33","46946.66","46946.66","46942.14","46942.14","46937.81","46937.81","46932.88","46932.88","46927.43","46927.43","46934.72","46934.72","46929.86","46929.86","46925.72","46925.72","46927.66","46927.66","46928.50","46928.50","46925.51","46925.51","46930.42","46930.42","46932.23","46932.23","46924.31","46924.31","46925.91","46925.91","46921.58","46921.58","46925.00","46925.00","46924.78","46924.78","46922.85","46922.85","46924.19","46924.19","46929.68","46929.68","46927.03","46927.03","46933.62","46933.62","46931.90","46931.90","46932.10","46932.10","46932.07","46932.07","46930.72","46930.72","46928.72","46928.72","46932.70","46932.70","46939.17","46939.17","46934.45","46934.45","46934.39","46934.39","46928.06","46928.06","46929.31","46929.31","46931.97","46931.97","46936.85","46936.85","46927.61","46927.61","46929.41","46929.41","46932.87","46932.87","46924.93","46924.93","46920.95","46920.95","46917.47","46917.47","46919.20","46919.20","46917.22","46917.22","46917.18","46917.18","46919.70","46919.70","46915.10","46915.10","46913.77","46913.77","46914.32","46914.32","46912.67","46912.67","46895.21","46895.21","46895.98","46895.98","46900.07","46900.07","46899.41","46899.41","46899.26","46899.26","46899.36","46899.36","46900.82","46900.82","46904.05","46904.05","46906.19","46906.19","46909.74","46909.74","46906.77","46906.77","46913.22","46913.22","46917.56","46917.56","46919.46","46919.46","46921.26","46921.26","46921.48","46921.48","46922.31","46922.31","46927.11","46927.11","46931.28","46931.28","46932.58","46932.58","46931.00","46931.00","46933.84","46933.84","46931.44","46931.44","46929.98","46929.98","46931.22","46931.22","46931.01","46931.01","46930.50","46930.50","46937.52","46937.52","46937.75","46937.75","46944.53","46944.53","46945.31","46945.31","46945.27","46945.27","46944.35","46944.35","46941.63","46941.63","46940.06","46940.06","46936.51","46936.51","46937.38","46937.38","46940.06","46940.06","46946.61","46946.61","46947.00","46947.00","46953.11","46953.11","46952.66","46952.66","46956.28","46956.28","46955.80","46955.80","46955.96","46955.96","46955.26","46955.26","46954.62","46954.62","46955.81","46955.81","46955.93","46955.93","46953.81","46953.81","46958.32","46958.32","46955.75","46955.75","46955.95","46955.95","46960.18","46960.18","46957.20","46957.20","46957.02","46957.02","46964.49","46964.49","46958.10","46958.10","46946.81","46946.81","46946.21","46946.21","46948.79","46948.79","46958.62","46958.62","46963.58","46963.58","46960.46","46960.46","46966.10","46966.10","46959.76","46959.76","46961.72","46961.72","46959.09","46959.09","46957.96","46957.96","46956.43","46956.43","46959.96","46959.96","46960.92","46960.92","46958.17","46958.17","46954.79","46954.79","46943.53","46943.53","46947.21","46947.21","46949.97","46949.97","46946.09","46946.09","46938.29","46938.29","46943.00","46943.00","46944.36","46944.36","46944.87","46944.87","46945.88","46945.88","46947.57","46947.57","46947.62","46947.62","46947.80","46947.80","46948.31","46948.31","46941.32","46941.32","46941.38","46941.38","46940.44","46940.44","46934.85","46934.85","46934.59","46934.59","46931.61","46931.61","46938.37","46938.37","46939.43","46939.43","46938.27","46938.27","46937.05","46937.05","46935.31","46935.31","46932.98","46932.98","46936.73","46936.73","46940.59","46940.59","46940.83","46940.83","46938.38","46938.38","46939.07","46939.07","46938.28","46938.28","46937.11","46937.11","46937.51","46937.51","46936.56","46936.56","46938.50","46938.50","46943.61","46943.61","46943.99","46943.99","46942.46","46942.46","46943.07","46943.07","46939.62","46939.62","46940.68","46940.68","46939.18","46939.18","46931.73","46931.73","46929.69","46929.69","46930.46","46930.46","46935.55","46935.55","46936.00","46936.00","46932.22","46932.22","46926.86","46926.86","46925.49","46925.49","46917.80","46917.80","46921.52","46921.52","46919.65","46919.65","46912.41","46912.41","46911.90","46911.90","46913.20","46913.20","46914.05","46914.05","46915.50","46915.50","46918.77","46918.77","46921.06","46921.06","46924.61","46924.61","46926.64","46926.64","46926.68","46926.68","46931.40","46931.40","46933.44","46933.44","46936.35","46936.35","46931.12","46931.12","46930.21","46930.21","46935.22","46935.22","46936.29","46936.29","46939.25","46939.25","46936.67","46936.67","46938.04","46938.04","46948.33","46948.33","46947.22","46947.22","46943.73","46943.73","46947.18","46947.18","46947.36","46947.36","46941.89","46941.89","46946.12","46946.12","46949.10","46949.10","46959.60","46959.60","46968.07","46968.07","46968.89","46968.89","46970.35","46970.35","46971.11","46971.11","46974.56","46974.56","46968.55","46968.55","46978.20","46978.20","46973.44","46973.44","46970.66","46970.66","46965.70","46965.70","46968.76","46968.76","46969.56","46969.56","46962.38","46962.38","46970.20","46970.20","46968.50","46968.50","46966.79","46966.79","46958.80","46958.80","46960.28","46960.28","46959.33","46959.33","46959.99","46959.99","46966.01","46966.01","46968.02","46968.02","46963.90","46963.90","46963.00","46963.00","46963.07","46963.07","46960.80","46960.80","46959.80","46959.80","46957.16","46957.16","46957.16","46957.16","46951.96","46951.96","46949.64","46949.64","46933.52","46933.52","46930.36","46930.36","46935.47","46935.47","46934.55","46934.55","46928.86","46928.86","46930.40","46930.40","46927.51","46927.51","46922.94","46922.94","46926.74","46926.74","46918.48","46918.48","46917.48","46917.48","46919.04","46919.04","46911.22","46911.22","46904.35","46904.35","46899.42","46899.42","46899.22","46899.22","46896.55","46896.55","46893.46","46893.46","46896.31","46896.31","46900.33","46900.33","46891.39","46891.39","46889.00","46889.00","46888.93","46888.93","46892.20","46892.20","46888.98","46888.98","46891.52","46891.52","46895.69","46895.69","46890.89","46890.89","46894.55","46894.55","46894.99","46894.99","46898.27","46898.27","46898.59","46898.59","46900.26","46900.26","46905.94","46905.94","46911.58","46911.58","46905.98","46905.98","46908.50","46908.50","46912.88","46912.88","46910.16","46910.16","46920.67","46920.67","46918.32","46918.32","46912.46","46912.46","46916.17","46916.17","46918.46","46918.46","46922.74","46922.74","46923.68","46923.68","46912.59","46912.59","46928.72","46928.72","46917.14","46917.14","46914.70","46914.70","46917.55","46917.55","46928.17","46928.17","46925.01","46925.01","46920.39","46920.39","46929.02","46929.02","46922.94","46922.94","46924.93","46924.93","46930.50","46930.50","46930.24","46930.24","46936.12","46936.12","46937.65","46937.65","46929.47","46929.47","46929.81","46929.81","46935.09","46935.09","46941.72","46941.72","46938.13","46938.13","46928.48","46928.48","46931.67","46931.67","46937.91","46937.91","46944.42","46944.42","46949.80","46949.80","46937.60","46937.60","46934.67","46934.67","46927.23","46927.23","46928.00","46928.00","46931.20","46931.20","46936.86","46936.86","46940.27","46940.27","46928.03","46928.03","46925.97","46925.97","46933.55","46933.55","46933.43","46933.43","46942.41","46942.41","46943.36","46943.36","46944.77","46944.77","46949.04","46949.04","46953.69","46953.69","46950.25","46950.25","46950.77","46950.77","46949.14","46949.14","46953.71","46953.71","46968.61","46968.61","46971.55","46971.55","46971.64","46971.64","46976.56","46976.56","46979.46","46979.46","46978.50","46978.50","46972.95","46972.95","46970.98","46970.98","46973.43","46973.43","46976.83","46976.83","46980.33","46980.33","46977.13","46977.13","46977.96","46977.96","46979.24","46979.24","46981.97","46981.97","46980.29","46980.29","46981.80","46981.80","46985.01","46985.01","46986.16","46986.16","46990.09","46990.09","46998.23","46998.23","46997.14","46997.14","46999.58","46999.58","47004.07","47004.07","47004.44","47004.44","47008.32","47008.32","47014.80","47014.80","47017.79","47017.79","47020.08","47020.08","47022.45","47022.45","47028.07","47028.07","47024.75","47024.75","47023.61","47023.61","47021.69","47021.69","47017.43","47017.43","47006.94","47006.94","47007.69","47007.69","47008.76","47008.76","47008.38","47008.38","47012.93","47012.93","47020.18","47020.18","47012.34","47012.34","47007.45","47007.45","47005.32","47005.32","47001.78","47001.78","47001.76","47001.76","47009.97","47009.97","47004.50","47004.50","47008.04","47008.04","47009.88","47009.88","47012.91","47012.91","47013.47","47013.47","47015.03","47015.03","47015.90","47015.90","47008.33","47008.33","47014.89","47014.89","47018.38","47018.38","47020.99","47020.99","47029.43","47029.43","47030.72","47030.72","47030.47","47030.47","47030.71","47030.71","47023.22","47023.22","47021.43","47021.43","47025.48","47025.48","47022.06","47022.06","47033.28","47033.28","47031.76","47031.76","47025.24","47025.24","47028.10","47028.10","47031.65","47031.65","47034.40","47034.40","47026.03","47026.03","47025.89","47025.89","47028.60","47028.60","47032.38","47032.38","47027.02","47027.02","47037.26","47037.26","47035.34","47035.34","47038.53","47038.53","47046.42","47046.42","47075.06","47075.06","47061.64","47061.64","47079.41","47079.41","47067.98","47067.98","47079.45","47079.45","47074.24","47074.24","47083.37","47083.37","47084.31","47084.31","47083.75","47083.75","47085.95","47085.95","47081.32","47081.32","47098.86","47098.86","47101.10","47101.10","47087.02","47087.02","47085.74","47085.74","47081.70","47081.70","47086.93","47086.93","47083.95","47083.95","47087.32","47087.32","47092.02","47092.02","47085.03","47085.03","47087.79","47087.79","47095.04","47095.04","47094.71","47094.71","47089.98","47089.98","47085.10","47085.10","47085.53","47085.53","47079.52","47079.52","47080.87","47080.87","47074.56","47074.56","47068.29","47068.29","47065.07","47065.07","47071.34","47071.34","47074.13","47074.13","47078.85","47078.85","47080.68","47080.68","47072.29","47072.29","47066.37","47066.37","47086.58","47086.58","47090.34","47090.34","47096.54","47096.54","47096.79","47096.79","47093.69","47093.69","47091.01","47091.01","47090.13","47090.13","47092.81","47092.81","47096.16","47096.16","47093.13","47093.13","47095.02","47095.02","47107.13","47107.13","47116.41","47116.41","47118.56","47118.56","47121.58","47121.58","47123.87","47123.87","47130.70","47130.70","47128.46","47128.46","47132.07","47132.07","47122.98","47122.98","47123.60","47123.60","47132.99","47132.99","47139.17","47139.17","47135.64","47135.64","47133.81","47133.81","47128.96","47128.96","47127.50","47127.50","47129.59","47129.59","47131.21","47131.21","47122.82","47122.82","47121.07","47121.07","47126.91","47126.91","47122.48","47122.48","47129.19","47129.19","47134.13","47134.13","47136.78","47136.78","47142.84","47142.84","47137.93","47137.93","47146.93","47146.93","47148.38","47148.38","47151.62","47151.62","47148.59","47148.59","47157.83","47157.83","47166.52","47166.52","47171.20","47171.20","47167.14","47167.14","47180.65","47180.65","47176.16","47176.16","47175.46","47175.46","47172.89","47172.89","47173.39","47173.39","47183.39","47183.39","47176.27","47176.27","47176.99","47176.99","47176.64","47176.64","47178.02","47178.02","47180.50","47180.50","47180.48","47180.48","47176.44","47176.44","47183.16","47183.16","47179.69","47179.69","47174.75","47174.75","47172.51","47172.51","47172.21","47172.21","47161.83","47161.83","47161.54","47161.54","47158.13","47158.13","47149.92","47149.92","47147.87","47147.87","47149.70","47149.70","47145.44","47145.44","47147.39","47147.39","47149.26","47149.26","47148.17","47148.17","47154.12","47154.12","47157.51","47157.51","47159.44","47159.44","47151.49","47151.49","47151.96","47151.96","47147.52","47147.52","47149.53","47149.53","47149.97","47149.97","47149.72","47149.72","47153.01","47153.01","47151.19","47151.19","47147.68","47147.68","47147.01","47147.01","47147.00","47147.00","47146.44","47146.44","47145.92","47145.92","47134.22","47134.22","47120.73","47120.73","47125.00","47125.00","47119.08","47119.08","47104.99","47104.99","47112.33","47112.33","47109.57","47109.57","47110.09","47110.09","47109.01","47109.01","47107.04","47107.04","47105.84","47105.84","47108.32","47108.32","47092.89","47092.89","47086.76","47086.76","47079.11","47079.11","47079.67","47079.67","47079.90","47079.90","47093.52","47093.52","47099.20","47099.20","47098.80","47098.80","47106.99","47106.99","47102.72","47102.72","47105.85","47105.85","47101.54","47101.54","47098.67","47098.67","47118.62","47118.62","47118.31","47118.31","47134.14","47134.14","47128.02","47128.02","47131.51","47131.51","47136.31","47136.31","47134.94","47134.94","47139.76","47139.76","47144.91","47144.91","47148.24","47148.24","47147.67","47147.67","47143.86","47143.86","47150.60","47150.60","47149.23","47149.23","47145.53","47145.53","47144.93","47144.93","47139.75","47139.75","47155.51","47155.51","47150.07","47150.07","47152.51","47152.51","47150.01","47150.01","47155.50","47155.50","47156.29","47156.29","47157.90","47157.90","47156.66","47156.66","47154.49","47154.49","47171.33","47171.33","47174.19","47174.19","47175.05","47175.05","47176.71","47176.71","47183.20","47183.20","47189.48","47189.48","47190.58","47190.58","47199.66","47199.66","47199.61","47199.61","47216.27","47216.27","47211.09","47211.09","47210.37","47210.37","47214.58","47214.58","47215.47","47215.47","47217.91","47217.91","47222.56","47222.56","47237.05","47237.05","47242.33","47242.33","47244.15","47244.15","47245.66","47245.66","47254.11","47254.11","47258.30","47258.30","47266.90","47266.90","47267.30","47267.30","47271.08","47271.08","47280.92","47280.92","47277.73","47277.73","47278.18","47278.18","47303.11","47303.11","47291.62","47291.62","47290.08","47290.08","47287.33","47287.33","47291.56","47291.56","47291.12","47291.12","47287.95","47287.95","47297.26","47297.26","47292.74","47292.74","47295.97","47295.97","47297.13","47297.13","47298.61","47298.61","47292.56","47292.56","47302.79","47302.79","47304.60","47304.60","47302.80","47302.80","47300.31","47300.31","47295.08","47295.08","47292.56","47292.56","47303.93","47303.93","47305.66","47305.66","47305.78","47305.78","47301.13","47301.13","47297.39","47297.39","47296.53","47296.53","47291.32","47291.32","47290.79","47290.79","47290.95","47290.95","47291.95","47291.95","47282.81","47282.81","47285.64","47285.64","47275.84","47275.84","47280.89","47280.89","47281.20","47281.20","47280.66","47280.66","47283.47","47283.47","47285.93","47285.93","47272.89","47272.89","47266.76","47266.76","47268.58","47268.58","47278.93","47278.93","47266.37","47266.37","47265.53","47265.53","47283.61","47283.61","47283.22","47283.22","47270.91","47270.91","47268.05","47268.05","47265.39","47265.39","47273.13","47273.13","47272.84","47272.84","47272.40","47272.40","47276.83","47276.83","47279.06","47279.06","47286.21","47286.21","47292.67","47292.67","47291.37","47291.37","47290.47","47290.47","47271.37","47271.37","47262.12","47262.12","47271.77","47271.77","47263.96","47263.96","47269.81","47269.81","47267.56","47267.56","47269.15","47269.15","47274.13","47274.13","47275.29","47275.29","47285.00","47285.00","47284.92","47284.92","47290.20","47290.20","47287.43","47287.43","47303.15","47303.15","47315.46","47315.46","47310.57","47310.57","47312.48","47312.48","47314.67","47314.67","47320.52","47320.52","47343.70","47343.70","47336.41","47336.41","47337.63","47337.63","47344.09","47344.09","47340.51","47340.51","47336.91","47336.91","47343.12","47343.12","47347.02","47347.02","47330.23","47330.23","47332.64","47332.64","47333.87","47333.87","47327.75","47327.75","47334.42","47334.42","47324.61","47324.61","47319.57","47319.57","47323.35","47323.35","47341.89","47341.89","47363.86","47363.86","47366.86","47366.86","47370.88","47370.88","47361.77","47361.77","47361.38","47361.38","47373.63","47373.63","47371.06","47371.06","47379.01","47379.01"],"volume":"199,432,699.00","change":"-379.12","high":"47,387.34","low":"46,607.21","BgImage":"assets\/images\/down.svg","min":46891,"max":47649.92,"max_value":108.54,"min_value":379.46,"base_value":379.46}