{"closing":"45399.78","base":0,"offset":"2021-04-21T23:52:16+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1618999779,1618999779,1618999764,1618999764,1618999749,1618999749,1618999734,1618999734,1618999719,1618999719,1618999704,1618999704,1618999689,1618999689,1618999674,1618999674,1618999659,1618999659,1618999644,1618999644,1618999629,1618999629,1618999614,1618999614,1618999599,1618999599,1618999584,1618999584,1618999569,1618999569,1618999554,1618999554,1618999539,1618999539,1618999524,1618999524,1618999509,1618999509,1618999494,1618999494,1618999479,1618999479,1618999464,1618999464,1618999449,1618999449,1618999434,1618999434,1618999419,1618999419,1618999404,1618999404,1618999389,1618999389,1618999374,1618999374,1618999359,1618999359,1618999344,1618999344,1618999329,1618999329,1618999314,1618999313,1618999299,1618999299,1618999284,1618999284,1618999269,1618999268,1618999254,1618999254,1618999239,1618999239,1618999224,1618999224,1618999209,1618999208,1618999194,1618999194,1618999179,1618999179,1618999164,1618999164,1618999149,1618999149,1618999134,1618999134,1618999119,1618999119,1618999104,1618999104,1618999089,1618999089,1618999074,1618999074,1618999059,1618999059,1618999044,1618999043,1618999029,1618999028,1618999013,1618999012,1618998998,1618998998,1618998983,1618998982,1618998968,1618998968,1618998953,1618998953,1618998938,1618998937,1618998923,1618998923,1618998908,1618998908,1618998893,1618998892,1618998878,1618998878,1618998863,1618998863,1618998848,1618998848,1618998833,1618998833,1618998818,1618998818,1618998803,1618998803,1618998788,1618998788,1618998773,1618998773,1618998758,1618998758,1618998743,1618998742,1618998728,1618998728,1618998713,1618998713,1618998698,1618998698,1618998683,1618998683,1618998668,1618998668,1618998653,1618998653,1618998638,1618998638,1618998623,1618998623,1618998608,1618998608,1618998593,1618998593,1618998578,1618998577,1618998563,1618998563,1618998548,1618998548,1618998533,1618998533,1618998518,1618998517,1618998503,1618998503,1618998488,1618998488,1618998473,1618998473,1618998458,1618998458,1618998443,1618998443,1618998428,1618998427,1618998413,1618998413,1618998398,1618998397,1618998383,1618998383,1618998368,1618998367,1618998353,1618998353,1618998338,1618998337,1618998323,1618998323,1618998308,1618998308,1618998293,1618998293,1618998278,1618998278,1618998263,1618998263,1618998248,1618998248,1618998233,1618998233,1618998218,1618998218,1618998203,1618998202,1618998187,1618998187,1618998172,1618998171,1618998157,1618998157,1618998142,1618998142,1618998127,1618998127,1618998112,1618998112,1618998097,1618998097,1618998082,1618998082,1618998067,1618998067,1618998052,1618998052,1618998037,1618998037,1618998022,1618998022,1618998007,1618998007,1618997992,1618997991,1618997977,1618997977,1618997962,1618997962,1618997947,1618997947,1618997932,1618997932,1618997917,1618997917,1618997902,1618997902,1618997887,1618997887,1618997872,1618997871,1618997857,1618997857,1618997842,1618997841,1618997827,1618997827,1618997812,1618997812,1618997797,1618997797,1618997782,1618997782,1618997767,1618997767,1618997752,1618997752,1618997737,1618997737,1618997722,1618997722,1618997707,1618997707,1618997692,1618997692,1618997677,1618997677,1618997662,1618997662,1618997647,1618997647,1618997632,1618997632,1618997617,1618997617,1618997602,1618997602,1618997587,1618997587,1618997572,1618997572,1618997557,1618997557,1618997542,1618997542,1618997527,1618997527,1618997512,1618997512,1618997497,1618997497,1618997482,1618997482,1618997467,1618997467,1618997452,1618997451,1618997437,1618997437,1618997422,1618997422,1618997407,1618997406,1618997392,1618997392,1618997377,1618997376,1618997361,1618997361,1618997346,1618997346,1618997331,1618997331,1618997316,1618997315,1618997301,1618997301,1618997286,1618997286,1618997271,1618997271,1618997256,1618997256,1618997241,1618997241,1618997226,1618997226,1618997211,1618997211,1618997196,1618997196,1618997181,1618997181,1618997166,1618997166,1618997151,1618997151,1618997136,1618997136,1618997121,1618997121,1618997106,1618997106,1618997091,1618997091,1618997076,1618997076,1618997061,1618997061,1618997046,1618997046,1618997031,1618997031,1618997016,1618997016,1618997001,1618997001,1618996986,1618996986,1618996971,1618996971,1618996956,1618996956,1618996941,1618996941,1618996926,1618996926,1618996911,1618996911,1618996896,1618996896,1618996881,1618996880,1618996866,1618996866,1618996851,1618996850,1618996836,1618996836,1618996821,1618996821,1618996806,1618996806,1618996791,1618996790,1618996776,1618996776,1618996761,1618996761,1618996746,1618996746,1618996731,1618996731,1618996716,1618996715,1618996701,1618996701,1618996686,1618996686,1618996671,1618996671,1618996656,1618996655,1618996641,1618996641,1618996626,1618996626,1618996611,1618996611,1618996596,1618996596,1618996581,1618996581,1618996566,1618996565,1618996551,1618996550,1618996535,1618996535,1618996520,1618996520,1618996505,1618996504,1618996490,1618996490,1618996475,1618996474,1618996460,1618996460,1618996445,1618996444,1618996430,1618996430,1618996415,1618996414,1618996400,1618996400,1618996385,1618996384,1618996370,1618996370,1618996355,1618996354,1618996340,1618996340,1618996325,1618996324,1618996310,1618996310,1618996295,1618996295,1618996280,1618996280,1618996265,1618996265,1618996250,1618996250,1618996235,1618996235,1618996220,1618996220,1618996205,1618996204,1618996190,1618996190,1618996175,1618996175,1618996160,1618996159,1618996145,1618996145,1618996130,1618996130,1618996115,1618996115,1618996100,1618996100,1618996085,1618996085,1618996070,1618996070,1618996055,1618996054,1618996040,1618996040,1618996025,1618996025,1618996010,1618996010,1618995995,1618995995,1618995980,1618995980,1618995965,1618995964,1618995950,1618995950,1618995935,1618995935,1618995920,1618995920,1618995905,1618995905,1618995890,1618995890,1618995875,1618995874,1618995860,1618995860,1618995845,1618995845,1618995830,1618995830,1618995815,1618995815,1618995800,1618995800,1618995785,1618995785,1618995770,1618995769,1618995755,1618995755,1618995740,1618995740,1618995725,1618995724,1618995709,1618995709,1618995694,1618995694,1618995679,1618995678,1618995664,1618995664,1618995649,1618995649,1618995634,1618995634,1618995619,1618995619,1618995604,1618995603,1618995589,1618995589,1618995574,1618995574,1618995559,1618995559,1618995544,1618995544,1618995529,1618995528,1618995514,1618995514,1618995499,1618995498,1618995484,1618995484,1618995469,1618995469,1618995454,1618995454,1618995439,1618995439,1618995424,1618995424,1618995409,1618995409,1618995394,1618995394,1618995379,1618995378,1618995364,1618995364,1618995349,1618995348,1618995334,1618995334,1618995319,1618995319,1618995304,1618995304,1618995289,1618995288,1618995274,1618995274,1618995259,1618995259,1618995244,1618995244,1618995229,1618995228,1618995214,1618995214,1618995199,1618995198,1618995184,1618995184,1618995169,1618995169,1618995154,1618995153,1618995139,1618995138,1618995124,1618995124,1618995109,1618995109,1618995094,1618995094,1618995079,1618995078,1618995064,1618995064,1618995049,1618995048,1618995034,1618995034,1618995019,1618995018,1618995004,1618995004,1618994989,1618994988,1618994974,1618994974,1618994959,1618994958,1618994944,1618994944,1618994929,1618994928,1618994914,1618994914,1618994899,1618994898,1618994884,1618994883,1618994868,1618994867,1618994853,1618994853,1618994838,1618994838,1618994823,1618994822,1618994808,1618994807,1618994793,1618994793,1618994778,1618994778,1618994763,1618994763,1618994748,1618994748,1618994733,1618994732,1618994718,1618994718,1618994703,1618994703,1618994688,1618994688,1618994673,1618994673,1618994658,1618994658,1618994643,1618994643,1618994628,1618994628,1618994613,1618994612,1618994598,1618994598,1618994583,1618994583,1618994568,1618994568,1618994553,1618994553,1618994538,1618994538,1618994523,1618994522,1618994508,1618994508,1618994493,1618994493,1618994478,1618994478,1618994463,1618994463,1618994448,1618994448,1618994433,1618994433,1618994418,1618994418,1618994403,1618994403,1618994388,1618994388,1618994373,1618994372,1618994358,1618994358,1618994343,1618994343,1618994328,1618994327,1618994313,1618994313,1618994298,1618994298,1618994283,1618994282,1618994268,1618994267,1618994253,1618994253,1618994238,1618994238,1618994223,1618994223,1618994208,1618994208,1618994193,1618994192,1618994178,1618994178,1618994163,1618994162,1618994148,1618994148,1618994133,1618994132,1618994118,1618994118,1618994103,1618994102,1618994088,1618994088,1618994073,1618994072,1618994058,1618994057,1618994042,1618994041,1618994027,1618994027,1618994012,1618994012,1618993997,1618993997,1618993982,1618993982,1618993967,1618993966,1618993952,1618993952,1618993937,1618993937,1618993922,1618993922,1618993907,1618993907,1618993892,1618993892,1618993877,1618993877,1618993862,1618993861,1618993847,1618993847,1618993832,1618993832,1618993817,1618993817,1618993802,1618993802,1618993787,1618993787,1618993772,1618993772,1618993757,1618993756,1618993742,1618993742,1618993727,1618993727,1618993712,1618993711,1618993697,1618993697,1618993682,1618993682,1618993667,1618993667,1618993652,1618993652,1618993637,1618993637,1618993622,1618993622,1618993607,1618993607,1618993592,1618993592,1618993577,1618993577,1618993547,1618993546,1618993532,1618993532,1618993517,1618993516,1618993502,1618993502,1618993487,1618993486,1618993472,1618993472,1618993457,1618993456,1618993442,1618993442,1618993427,1618993426,1618993412,1618993412,1618993397,1618993396,1618993382,1618993382,1618993367,1618993366,1618993352,1618993352,1618993337,1618993336,1618993322,1618993322,1618993307,1618993306,1618993292,1618993292,1618993277,1618993276,1618993262,1618993262,1618993247,1618993247,1618993232,1618993231,1618993216,1618993216,1618993201,1618993201,1618993186,1618993186,1618993171,1618993170,1618993156,1618993156,1618993141,1618993141,1618993126,1618993126,1618993111,1618993111,1618993096,1618993096,1618993081,1618993081,1618993066,1618993066,1618993051,1618993051,1618993036,1618993036,1618993021,1618993021,1618993006,1618993006,1618992991,1618992990,1618992976,1618992976,1618992961,1618992961,1618992946,1618992946,1618992931,1618992931,1618992916,1618992916,1618992901,1618992901,1618992886,1618992886,1618992871,1618992870,1618992856,1618992856,1618992841,1618992841,1618992826,1618992826,1618992811,1618992811,1618992796,1618992796,1618992781,1618992781,1618992766,1618992766,1618992751,1618992751,1618992736,1618992736,1618992721,1618992721,1618992706,1618992705,1618992691,1618992691,1618992676,1618992676,1618992661,1618992660,1618992646,1618992646,1618992631,1618992630,1618992616,1618992616,1618992601,1618992600,1618992586,1618992586,1618992571,1618992570,1618992556,1618992556,1618992541,1618992540,1618992526,1618992526,1618992511,1618992510,1618992496,1618992496,1618992481,1618992480,1618992466,1618992466,1618992451,1618992451,1618992421,1618992421,1618992406,1618992405,1618992390,1618992389,1618992375,1618992375,1618992360,1618992359,1618992345,1618992345,1618992330,1618992329,1618992315,1618992315,1618992300,1618992300,1618992285,1618992285,1618992270,1618992270,1618992255,1618992255,1618992240,1618992240,1618992225,1618992225,1618992210,1618992210,1618992195,1618992194,1618992180,1618992180,1618992165,1618992165,1618992150,1618992149,1618992135,1618992135,1618992120,1618992120,1618992105,1618992105,1618992090,1618992090,1618992075,1618992074,1618992060,1618992060,1618992045,1618992045,1618992015,1618992014,1618992000,1618992000,1618991985,1618991984,1618991970,1618991970,1618991955,1618991954,1618991940,1618991940,1618991925,1618991924,1618991910,1618991910,1618991895,1618991894,1618991880,1618991880,1618991865,1618991864,1618991850,1618991850,1618991835,1618991834,1618991820,1618991820,1618991805,1618991804,1618991790,1618991790,1618991775,1618991774,1618991760,1618991760,1618991745,1618991744,1618991730,1618991730,1618991715,1618991715,1618991700,1618991700,1618991685,1618991684,1618991670,1618991670,1618991655,1618991654,1618991640,1618991640,1618991625,1618991624,1618991610,1618991610,1618991595,1618991594,1618991580,1618991579,1618991564,1618991564,1618991549,1618991549,1618991534,1618991534,1618991519,1618991519,1618991504,1618991504,1618991489,1618991489,1618991474,1618991474,1618991459,1618991459,1618991444,1618991444,1618991429,1618991429,1618991414,1618991413,1618991399,1618991399,1618991384,1618991384,1618991369,1618991369,1618991354,1618991354,1618991339,1618991339,1618991324,1618991324,1618991309,1618991308,1618991294,1618991294,1618991279,1618991279,1618991264,1618991264,1618991249,1618991249,1618991234,1618991234,1618991219,1618991218,1618991204,1618991204,1618991189,1618991189,1618991174,1618991174,1618991159,1618991158,1618991144,1618991144,1618991129,1618991128,1618991114,1618991114,1618991099,1618991099,1618991084,1618991084,1618991069,1618991069,1618991054,1618991054,1618991039,1618991038,1618991024,1618991024,1618991009,1618991009,1618990994,1618990994,1618990979,1618990978,1618990964,1618990964,1618990949,1618990949,1618990934,1618990934,1618990919,1618990918,1618990904,1618990904,1618990889,1618990888,1618990874,1618990874,1618990859,1618990858,1618990844,1618990844,1618990829,1618990828,1618990814,1618990814,1618990799,1618990798,1618990784,1618990784,1618990769,1618990768,1618990754,1618990754,1618990739,1618990738,1618990723,1618990723,1618990708,1618990708,1618990693,1618990693,1618990678,1618990678,1618990663,1618990663,1618990648,1618990647,1618990633,1618990633,1618990618,1618990618,1618990603,1618990603,1618990588,1618990588,1618990573,1618990572,1618990558,1618990558,1618990543,1618990543,1618990528,1618990528,1618990513,1618990513,1618990498,1618990498,1618990483,1618990483,1618990468,1618990468,1618990453,1618990453,1618990438,1618990437,1618990423,1618990423,1618990408,1618990408,1618990393,1618990393,1618990378,1618990377,1618990363,1618990363,1618990348,1618990348,1618990333,1618990333,1618990318,1618990318,1618990303,1618990303,1618990288,1618990288,1618990273,1618990273,1618990258,1618990258,1618990243,1618990243,1618990228,1618990228,1618990213,1618990212,1618990198,1618990198,1618990183,1618990183,1618990168,1618990167,1618990153,1618990153,1618990138,1618990138,1618990123,1618990123,1618990108,1618990108,1618990093,1618990092,1618990078,1618990078,1618990063,1618990062,1618990048,1618990048,1618990033,1618990032,1618990018,1618990018,1618990003,1618990002,1618989988,1618989988,1618989973,1618989972,1618989958,1618989958,1618989943,1618989943,1618989928,1618989927,1618989912,1618989911,1618989897,1618989897,1618989882,1618989882,1618989867,1618989867,1618989852,1618989852,1618989837,1618989837,1618989822,1618989822,1618989807,1618989807,1618989792,1618989792,1618989777,1618989777,1618989762,1618989762,1618989747,1618989747,1618989732,1618989732,1618989717,1618989717,1618989702,1618989702,1618989687,1618989687,1618989672,1618989672,1618989657,1618989657,1618989642,1618989641,1618989627,1618989627,1618989612,1618989612,1618989597,1618989597,1618989582,1618989582,1618989567,1618989566,1618989552,1618989552,1618989537,1618989537,1618989522,1618989522,1618989507,1618989506,1618989492,1618989492,1618989477,1618989477,1618989462,1618989462,1618989447,1618989447,1618989432,1618989432,1618989417,1618989417,1618989402,1618989401,1618989387,1618989387,1618989372,1618989372,1618989357,1618989357,1618989342,1618989342,1618989327,1618989327,1618989312,1618989311,1618989297,1618989296,1618989282,1618989282,1618989267,1618989266,1618989252,1618989252,1618989237,1618989236,1618989222,1618989222,1618989207,1618989206,1618989192,1618989192,1618989177,1618989176,1618989162,1618989162,1618989147,1618989146,1618989132,1618989132,1618989117,1618989116,1618989102,1618989102,1618989087,1618989086,1618989071,1618989070,1618989056,1618989056,1618989041,1618989041,1618989026,1618989026,1618989011,1618989011,1618988996,1618988996,1618988981,1618988981,1618988966,1618988966,1618988951,1618988951,1618988936,1618988936,1618988921,1618988921,1618988906,1618988906,1618988891,1618988891,1618988876,1618988875,1618988861,1618988861,1618988846,1618988846,1618988831,1618988830,1618988816,1618988816,1618988801,1618988800,1618988786,1618988786,1618988771,1618988771,1618988756,1618988756,1618988741,1618988741,1618988726,1618988726,1618988711,1618988711,1618988696,1618988696,1618988681,1618988681,1618988666,1618988666,1618988651,1618988651,1618988636,1618988636,1618988621,1618988621,1618988606,1618988606,1618988591,1618988591,1618988576,1618988576,1618988561,1618988560,1618988546,1618988545,1618988531,1618988531,1618988516,1618988516,1618988501,1618988500,1618988486,1618988486,1618988471,1618988471,1618988456,1618988456,1618988441,1618988440,1618988426,1618988426,1618988411,1618988410,1618988396,1618988396,1618988381,1618988381,1618988351,1618988350,1618988336,1618988336,1618988321,1618988320,1618988306,1618988306,1618988291,1618988290,1618988276,1618988276,1618988261,1618988260,1618988245,1618988245,1618988230,1618988230,1618988215,1618988214,1618988200,1618988200,1618988185,1618988185,1618988170,1618988170,1618988155,1618988155,1618988140,1618988140,1618988125,1618988125,1618988110,1618988110,1618988095,1618988095,1618988080,1618988079,1618988065,1618988065,1618988050,1618988050,1618988035,1618988035,1618988020,1618988020,1618988005,1618988005,1618987990,1618987990,1618987975,1618987975,1618987960,1618987960,1618987945,1618987945,1618987930,1618987930,1618987915,1618987914,1618987900,1618987900,1618987885,1618987885,1618987870,1618987869,1618987855,1618987855,1618987840,1618987840,1618987825,1618987824,1618987795,1618987795,1618987780,1618987780,1618987765,1618987765,1618987750,1618987750,1618987735,1618987735,1618987720,1618987720,1618987705,1618987704,1618987690,1618987690,1618987675,1618987674,1618987660,1618987660,1618987645,1618987645,1618987630,1618987630,1618987615,1618987614,1618987600,1618987600,1618987585,1618987584,1618987570,1618987570,1618987555,1618987554,1618987540,1618987540,1618987525,1618987524,1618987510,1618987510,1618987495,1618987494,1618987480,1618987480,1618987465,1618987465,1618987450,1618987450,1618987435,1618987434,1618987419,1618987418,1618987404,1618987404,1618987389,1618987389,1618987374,1618987374,1618987359,1618987359,1618987344,1618987344,1618987329,1618987329,1618987314,1618987314,1618987299,1618987299,1618987284,1618987284,1618987269,1618987269,1618987254,1618987254,1618987239,1618987239,1618987224,1618987224,1618987209,1618987209,1618987194,1618987194,1618987179,1618987179,1618987164,1618987164,1618987149,1618987148,1618987134,1618987134,1618987119,1618987119,1618987104,1618987103,1618987089,1618987089,1618987074,1618987074,1618987059,1618987058,1618987044,1618987044,1618987029,1618987028,1618987014,1618987014,1618986999,1618986999,1618986984,1618986984,1618986969,1618986969,1618986954,1618986954,1618986939,1618986939,1618986924,1618986923,1618986909,1618986909,1618986894,1618986894,1618986879,1618986878,1618986864,1618986864,1618986849,1618986848,1618986834,1618986834,1618986819,1618986818,1618986804,1618986803,1618986789,1618986789,1618986774,1618986774,1618986759,1618986759,1618986744,1618986744,1618986729,1618986728,1618986714,1618986714,1618986699,1618986698,1618986684,1618986684,1618986669,1618986668,1618986654,1618986654,1618986639,1618986638,1618986624,1618986624,1618986609,1618986609,1618986594,1618986593,1618986578,1618986578,1618986563,1618986563,1618986548,1618986548,1618986533,1618986533,1618986518,1618986518,1618986503,1618986503,1618986488,1618986488,1618986473,1618986473,1618986458,1618986458,1618986443,1618986443,1618986428,1618986428,1618986413,1618986413,1618986398,1618986398,1618986383,1618986383,1618986368,1618986368,1618986353,1618986353,1618986338,1618986338,1618986323,1618986323,1618986308,1618986307,1618986293,1618986293,1618986278,1618986278,1618986263,1618986263,1618986248,1618986248,1618986233,1618986233,1618986218,1618986218,1618986203,1618986203,1618986188,1618986188,1618986173,1618986173,1618986158,1618986158,1618986143,1618986143,1618986128,1618986127,1618986113,1618986113,1618986098,1618986098,1618986083,1618986083,1618986068,1618986068,1618986053,1618986052,1618986038,1618986038,1618986023,1618986022,1618986008,1618986008,1618985993,1618985993,1618985978,1618985978,1618985963,1618985963,1618985948,1618985948,1618985933,1618985932,1618985918,1618985918,1618985903,1618985902,1618985888,1618985888,1618985873,1618985872,1618985858,1618985858,1618985843,1618985842,1618985828,1618985828,1618985813,1618985813,1618985783,1618985782,1618985768,1618985767,1618985752,1618985752,1618985737,1618985736,1618985722,1618985722,1618985707,1618985707,1618985692,1618985692,1618985677,1618985677,1618985662,1618985662,1618985647,1618985647,1618985632,1618985632,1618985617,1618985617,1618985602,1618985602,1618985587,1618985587,1618985572,1618985572,1618985557,1618985557,1618985542,1618985542,1618985527,1618985527,1618985512,1618985512,1618985497,1618985497,1618985482,1618985482,1618985467,1618985467,1618985452,1618985451,1618985437,1618985437,1618985422,1618985422,1618985407,1618985406,1618985392,1618985392,1618985377,1618985377,1618985362,1618985362,1618985347,1618985347,1618985332,1618985332,1618985317,1618985316,1618985302,1618985302,1618985287,1618985287,1618985272,1618985272,1618985257,1618985256,1618985242,1618985242,1618985227,1618985226,1618985212,1618985212,1618985197,1618985196,1618985182,1618985182,1618985167,1618985167,1618985152,1618985152,1618985137,1618985136,1618985122,1618985122,1618985107,1618985106,1618985077,1618985076,1618985062,1618985062,1618985047,1618985046,1618985032,1618985032,1618985017,1618985016,1618985002,1618985002,1618984987,1618984986,1618984972,1618984972,1618984957,1618984956,1618984942,1618984941,1618984926,1618984926,1618984911,1618984911,1618984896,1618984896,1618984881,1618984881,1618984866,1618984866,1618984851,1618984851,1618984836,1618984836,1618984821,1618984821,1618984806,1618984806,1618984791,1618984791,1618984776,1618984776,1618984761,1618984760,1618984746,1618984746,1618984731,1618984730,1618984716,1618984716,1618984701,1618984701,1618984686,1618984685,1618984671,1618984671,1618984656,1618984656,1618984641,1618984641,1618984626,1618984626,1618984611,1618984610,1618984596,1618984596,1618984581,1618984581,1618984566,1618984566,1618984551,1618984550,1618984536,1618984536,1618984521,1618984521,1618984506,1618984506,1618984491,1618984491,1618984476,1618984476,1618984461,1618984461,1618984446,1618984446,1618984431,1618984431,1618984416,1618984416,1618984401,1618984401,1618984386,1618984386,1618984371,1618984370,1618984356,1618984356,1618984341,1618984340,1618984326,1618984326,1618984311,1618984310,1618984296,1618984296,1618984281,1618984281,1618984266,1618984266,1618984251,1618984250,1618984236,1618984236,1618984221,1618984221,1618984191,1618984190,1618984161,1618984161,1618984131,1618984130,1618984116,1618984116,1618984101,1618984099,1618984085,1618984085,1618984070,1618984070,1618984055,1618984055,1618984040,1618984039,1618984025,1618984025,1618984010,1618984010,1618983995,1618983994,1618983980,1618983980,1618983965,1618983964,1618983950,1618983950,1618983935,1618983935,1618983920,1618983920,1618983905,1618983905,1618983890,1618983890,1618983875,1618983875,1618983860,1618983860,1618983845,1618983845,1618983830,1618983830,1618983815,1618983814,1618983800,1618983800,1618983785,1618983785,1618983755,1618983754,1618983740,1618983740,1618983725,1618983724,1618983710,1618983710,1618983695,1618983695,1618983665,1618983665,1618983635,1618983635,1618983605,1618983604,1618983590,1618983590,1618983575,1618983574,1618983560,1618983560,1618983545,1618983544,1618983530,1618983530,1618983515,1618983514,1618983500,1618983500,1618983485,1618983485,1618983470,1618983470,1618983455,1618983454,1618983440,1618983440,1618983425,1618983424,1618983410,1618983410,1618983395,1618983394,1618983380,1618983380,1618983365,1618983365,1618983335,1618983335,1618983305,1618983304,1618983290,1618983289,1618983274,1618983274,1618983259,1618983259,1618983244,1618983244,1618983229,1618983229,1618983214,1618983214,1618983199,1618983199,1618983184,1618983184,1618983169,1618983169,1618983154,1618983153,1618983139,1618983139,1618983124,1618983124,1618983109,1618983109,1618983094,1618983094,1618983079,1618983079,1618983064,1618983064,1618983049,1618983049,1618983034,1618983034,1618983019,1618983019,1618983004,1618983004,1618982989,1618982989,1618982974,1618982974,1618982959,1618982959,1618982944,1618982943,1618982929,1618982929,1618982914,1618982914,1618982899,1618982899,1618982884,1618982884,1618982869,1618982868,1618982854,1618982854,1618982839,1618982839,1618982824,1618982823,1618982809,1618982809,1618982794,1618982794,1618982779,1618982778,1618982764,1618982764,1618982749,1618982749,1618982719,1618982719,1618982704,1618982704,1618982689,1618982688,1618982674,1618982674,1618982659,1618982658,1618982644,1618982644,1618982629,1618982629,1618982599,1618982598,1618982584,1618982584,1618982569,1618982568,1618982554,1618982554,1618982539,1618982538,1618982479,1618982478,1618982463,1618982463,1618982448,1618982447,1618982433,1618982432,1618982418,1618982418,1618982403,1618982403,1618982388,1618982387,1618982373,1618982372,1618982343,1618982343,1618982313,1618982312,1618982298,1618982298,1618982283,1618982283,1618982268,1618982268,1618982253,1618982253,1618982238,1618982238,1618982223,1618982223,1618982208,1618982208,1618982193,1618982193,1618982178,1618982178,1618982163,1618982163,1618982148,1618982148,1618982133,1618982133,1618982118,1618982118,1618982103,1618982103,1618982088,1618982088,1618982073,1618982072,1618982058,1618982058,1618982043,1618982043,1618982028,1618982028,1618982013,1618982013,1618981998,1618981998,1618981983,1618981983,1618981968,1618981967],"tt":["2021-04-21 15:09:39","2021-04-21 15:09:39","2021-04-21 15:09:24","2021-04-21 15:09:24","2021-04-21 15:09:09","2021-04-21 15:09:09","2021-04-21 15:08:54","2021-04-21 15:08:54","2021-04-21 15:08:39","2021-04-21 15:08:39","2021-04-21 15:08:24","2021-04-21 15:08:24","2021-04-21 15:08:09","2021-04-21 15:08:09","2021-04-21 15:07:54","2021-04-21 15:07:54","2021-04-21 15:07:39","2021-04-21 15:07:39","2021-04-21 15:07:24","2021-04-21 15:07:24","2021-04-21 15:07:09","2021-04-21 15:07:09","2021-04-21 15:06:54","2021-04-21 15:06:54","2021-04-21 15:06:39","2021-04-21 15:06:39","2021-04-21 15:06:24","2021-04-21 15:06:24","2021-04-21 15:06:09","2021-04-21 15:06:09","2021-04-21 15:05:54","2021-04-21 15:05:54","2021-04-21 15:05:39","2021-04-21 15:05:39","2021-04-21 15:05:24","2021-04-21 15:05:24","2021-04-21 15:05:09","2021-04-21 15:05:09","2021-04-21 15:04:54","2021-04-21 15:04:54","2021-04-21 15:04:39","2021-04-21 15:04:39","2021-04-21 15:04:24","2021-04-21 15:04:24","2021-04-21 15:04:09","2021-04-21 15:04:09","2021-04-21 15:03:54","2021-04-21 15:03:54","2021-04-21 15:03:39","2021-04-21 15:03:39","2021-04-21 15:03:24","2021-04-21 15:03:24","2021-04-21 15:03:09","2021-04-21 15:03:09","2021-04-21 15:02:54","2021-04-21 15:02:54","2021-04-21 15:02:39","2021-04-21 15:02:39","2021-04-21 15:02:24","2021-04-21 15:02:24","2021-04-21 15:02:09","2021-04-21 15:02:09","2021-04-21 15:01:54","2021-04-21 15:01:53","2021-04-21 15:01:39","2021-04-21 15:01:39","2021-04-21 15:01:24","2021-04-21 15:01:24","2021-04-21 15:01:09","2021-04-21 15:01:08","2021-04-21 15:00:54","2021-04-21 15:00:54","2021-04-21 15:00:39","2021-04-21 15:00:39","2021-04-21 15:00:24","2021-04-21 15:00:24","2021-04-21 15:00:09","2021-04-21 15:00:08","2021-04-21 14:59:54","2021-04-21 14:59:54","2021-04-21 14:59:39","2021-04-21 14:59:39","2021-04-21 14:59:24","2021-04-21 14:59:24","2021-04-21 14:59:09","2021-04-21 14:59:09","2021-04-21 14:58:54","2021-04-21 14:58:54","2021-04-21 14:58:39","2021-04-21 14:58:39","2021-04-21 14:58:24","2021-04-21 14:58:24","2021-04-21 14:58:09","2021-04-21 14:58:09","2021-04-21 14:57:54","2021-04-21 14:57:54","2021-04-21 14:57:39","2021-04-21 14:57:39","2021-04-21 14:57:24","2021-04-21 14:57:23","2021-04-21 14:57:09","2021-04-21 14:57:08","2021-04-21 14:56:53","2021-04-21 14:56:52","2021-04-21 14:56:38","2021-04-21 14:56:38","2021-04-21 14:56:23","2021-04-21 14:56:22","2021-04-21 14:56:08","2021-04-21 14:56:08","2021-04-21 14:55:53","2021-04-21 14:55:53","2021-04-21 14:55:38","2021-04-21 14:55:37","2021-04-21 14:55:23","2021-04-21 14:55:23","2021-04-21 14:55:08","2021-04-21 14:55:08","2021-04-21 14:54:53","2021-04-21 14:54:52","2021-04-21 14:54:38","2021-04-21 14:54:38","2021-04-21 14:54:23","2021-04-21 14:54:23","2021-04-21 14:54:08","2021-04-21 14:54:08","2021-04-21 14:53:53","2021-04-21 14:53:53","2021-04-21 14:53:38","2021-04-21 14:53:38","2021-04-21 14:53:23","2021-04-21 14:53:23","2021-04-21 14:53:08","2021-04-21 14:53:08","2021-04-21 14:52:53","2021-04-21 14:52:53","2021-04-21 14:52:38","2021-04-21 14:52:38","2021-04-21 14:52:23","2021-04-21 14:52:22","2021-04-21 14:52:08","2021-04-21 14:52:08","2021-04-21 14:51:53","2021-04-21 14:51:53","2021-04-21 14:51:38","2021-04-21 14:51:38","2021-04-21 14:51:23","2021-04-21 14:51:23","2021-04-21 14:51:08","2021-04-21 14:51:08","2021-04-21 14:50:53","2021-04-21 14:50:53","2021-04-21 14:50:38","2021-04-21 14:50:38","2021-04-21 14:50:23","2021-04-21 14:50:23","2021-04-21 14:50:08","2021-04-21 14:50:08","2021-04-21 14:49:53","2021-04-21 14:49:53","2021-04-21 14:49:38","2021-04-21 14:49:37","2021-04-21 14:49:23","2021-04-21 14:49:23","2021-04-21 14:49:08","2021-04-21 14:49:08","2021-04-21 14:48:53","2021-04-21 14:48:53","2021-04-21 14:48:38","2021-04-21 14:48:37","2021-04-21 14:48:23","2021-04-21 14:48:23","2021-04-21 14:48:08","2021-04-21 14:48:08","2021-04-21 14:47:53","2021-04-21 14:47:53","2021-04-21 14:47:38","2021-04-21 14:47:38","2021-04-21 14:47:23","2021-04-21 14:47:23","2021-04-21 14:47:08","2021-04-21 14:47:07","2021-04-21 14:46:53","2021-04-21 14:46:53","2021-04-21 14:46:38","2021-04-21 14:46:37","2021-04-21 14:46:23","2021-04-21 14:46:23","2021-04-21 14:46:08","2021-04-21 14:46:07","2021-04-21 14:45:53","2021-04-21 14:45:53","2021-04-21 14:45:38","2021-04-21 14:45:37","2021-04-21 14:45:23","2021-04-21 14:45:23","2021-04-21 14:45:08","2021-04-21 14:45:08","2021-04-21 14:44:53","2021-04-21 14:44:53","2021-04-21 14:44:38","2021-04-21 14:44:38","2021-04-21 14:44:23","2021-04-21 14:44:23","2021-04-21 14:44:08","2021-04-21 14:44:08","2021-04-21 14:43:53","2021-04-21 14:43:53","2021-04-21 14:43:38","2021-04-21 14:43:38","2021-04-21 14:43:23","2021-04-21 14:43:22","2021-04-21 14:43:07","2021-04-21 14:43:07","2021-04-21 14:42:52","2021-04-21 14:42:51","2021-04-21 14:42:37","2021-04-21 14:42:37","2021-04-21 14:42:22","2021-04-21 14:42:22","2021-04-21 14:42:07","2021-04-21 14:42:07","2021-04-21 14:41:52","2021-04-21 14:41:52","2021-04-21 14:41:37","2021-04-21 14:41:37","2021-04-21 14:41:22","2021-04-21 14:41:22","2021-04-21 14:41:07","2021-04-21 14:41:07","2021-04-21 14:40:52","2021-04-21 14:40:52","2021-04-21 14:40:37","2021-04-21 14:40:37","2021-04-21 14:40:22","2021-04-21 14:40:22","2021-04-21 14:40:07","2021-04-21 14:40:07","2021-04-21 14:39:52","2021-04-21 14:39:51","2021-04-21 14:39:37","2021-04-21 14:39:37","2021-04-21 14:39:22","2021-04-21 14:39:22","2021-04-21 14:39:07","2021-04-21 14:39:07","2021-04-21 14:38:52","2021-04-21 14:38:52","2021-04-21 14:38:37","2021-04-21 14:38:37","2021-04-21 14:38:22","2021-04-21 14:38:22","2021-04-21 14:38:07","2021-04-21 14:38:07","2021-04-21 14:37:52","2021-04-21 14:37:51","2021-04-21 14:37:37","2021-04-21 14:37:37","2021-04-21 14:37:22","2021-04-21 14:37:21","2021-04-21 14:37:07","2021-04-21 14:37:07","2021-04-21 14:36:52","2021-04-21 14:36:52","2021-04-21 14:36:37","2021-04-21 14:36:37","2021-04-21 14:36:22","2021-04-21 14:36:22","2021-04-21 14:36:07","2021-04-21 14:36:07","2021-04-21 14:35:52","2021-04-21 14:35:52","2021-04-21 14:35:37","2021-04-21 14:35:37","2021-04-21 14:35:22","2021-04-21 14:35:22","2021-04-21 14:35:07","2021-04-21 14:35:07","2021-04-21 14:34:52","2021-04-21 14:34:52","2021-04-21 14:34:37","2021-04-21 14:34:37","2021-04-21 14:34:22","2021-04-21 14:34:22","2021-04-21 14:34:07","2021-04-21 14:34:07","2021-04-21 14:33:52","2021-04-21 14:33:52","2021-04-21 14:33:37","2021-04-21 14:33:37","2021-04-21 14:33:22","2021-04-21 14:33:22","2021-04-21 14:33:07","2021-04-21 14:33:07","2021-04-21 14:32:52","2021-04-21 14:32:52","2021-04-21 14:32:37","2021-04-21 14:32:37","2021-04-21 14:32:22","2021-04-21 14:32:22","2021-04-21 14:32:07","2021-04-21 14:32:07","2021-04-21 14:31:52","2021-04-21 14:31:52","2021-04-21 14:31:37","2021-04-21 14:31:37","2021-04-21 14:31:22","2021-04-21 14:31:22","2021-04-21 14:31:07","2021-04-21 14:31:07","2021-04-21 14:30:52","2021-04-21 14:30:51","2021-04-21 14:30:37","2021-04-21 14:30:37","2021-04-21 14:30:22","2021-04-21 14:30:22","2021-04-21 14:30:07","2021-04-21 14:30:06","2021-04-21 14:29:52","2021-04-21 14:29:52","2021-04-21 14:29:37","2021-04-21 14:29:36","2021-04-21 14:29:21","2021-04-21 14:29:21","2021-04-21 14:29:06","2021-04-21 14:29:06","2021-04-21 14:28:51","2021-04-21 14:28:51","2021-04-21 14:28:36","2021-04-21 14:28:35","2021-04-21 14:28:21","2021-04-21 14:28:21","2021-04-21 14:28:06","2021-04-21 14:28:06","2021-04-21 14:27:51","2021-04-21 14:27:51","2021-04-21 14:27:36","2021-04-21 14:27:36","2021-04-21 14:27:21","2021-04-21 14:27:21","2021-04-21 14:27:06","2021-04-21 14:27:06","2021-04-21 14:26:51","2021-04-21 14:26:51","2021-04-21 14:26:36","2021-04-21 14:26:36","2021-04-21 14:26:21","2021-04-21 14:26:21","2021-04-21 14:26:06","2021-04-21 14:26:06","2021-04-21 14:25:51","2021-04-21 14:25:51","2021-04-21 14:25:36","2021-04-21 14:25:36","2021-04-21 14:25:21","2021-04-21 14:25:21","2021-04-21 14:25:06","2021-04-21 14:25:06","2021-04-21 14:24:51","2021-04-21 14:24:51","2021-04-21 14:24:36","2021-04-21 14:24:36","2021-04-21 14:24:21","2021-04-21 14:24:21","2021-04-21 14:24:06","2021-04-21 14:24:06","2021-04-21 14:23:51","2021-04-21 14:23:51","2021-04-21 14:23:36","2021-04-21 14:23:36","2021-04-21 14:23:21","2021-04-21 14:23:21","2021-04-21 14:23:06","2021-04-21 14:23:06","2021-04-21 14:22:51","2021-04-21 14:22:51","2021-04-21 14:22:36","2021-04-21 14:22:36","2021-04-21 14:22:21","2021-04-21 14:22:21","2021-04-21 14:22:06","2021-04-21 14:22:06","2021-04-21 14:21:51","2021-04-21 14:21:51","2021-04-21 14:21:36","2021-04-21 14:21:36","2021-04-21 14:21:21","2021-04-21 14:21:20","2021-04-21 14:21:06","2021-04-21 14:21:06","2021-04-21 14:20:51","2021-04-21 14:20:50","2021-04-21 14:20:36","2021-04-21 14:20:36","2021-04-21 14:20:21","2021-04-21 14:20:21","2021-04-21 14:20:06","2021-04-21 14:20:06","2021-04-21 14:19:51","2021-04-21 14:19:50","2021-04-21 14:19:36","2021-04-21 14:19:36","2021-04-21 14:19:21","2021-04-21 14:19:21","2021-04-21 14:19:06","2021-04-21 14:19:06","2021-04-21 14:18:51","2021-04-21 14:18:51","2021-04-21 14:18:36","2021-04-21 14:18:35","2021-04-21 14:18:21","2021-04-21 14:18:21","2021-04-21 14:18:06","2021-04-21 14:18:06","2021-04-21 14:17:51","2021-04-21 14:17:51","2021-04-21 14:17:36","2021-04-21 14:17:35","2021-04-21 14:17:21","2021-04-21 14:17:21","2021-04-21 14:17:06","2021-04-21 14:17:06","2021-04-21 14:16:51","2021-04-21 14:16:51","2021-04-21 14:16:36","2021-04-21 14:16:36","2021-04-21 14:16:21","2021-04-21 14:16:21","2021-04-21 14:16:06","2021-04-21 14:16:05","2021-04-21 14:15:51","2021-04-21 14:15:50","2021-04-21 14:15:35","2021-04-21 14:15:35","2021-04-21 14:15:20","2021-04-21 14:15:20","2021-04-21 14:15:05","2021-04-21 14:15:04","2021-04-21 14:14:50","2021-04-21 14:14:50","2021-04-21 14:14:35","2021-04-21 14:14:34","2021-04-21 14:14:20","2021-04-21 14:14:20","2021-04-21 14:14:05","2021-04-21 14:14:04","2021-04-21 14:13:50","2021-04-21 14:13:50","2021-04-21 14:13:35","2021-04-21 14:13:34","2021-04-21 14:13:20","2021-04-21 14:13:20","2021-04-21 14:13:05","2021-04-21 14:13:04","2021-04-21 14:12:50","2021-04-21 14:12:50","2021-04-21 14:12:35","2021-04-21 14:12:34","2021-04-21 14:12:20","2021-04-21 14:12:20","2021-04-21 14:12:05","2021-04-21 14:12:04","2021-04-21 14:11:50","2021-04-21 14:11:50","2021-04-21 14:11:35","2021-04-21 14:11:35","2021-04-21 14:11:20","2021-04-21 14:11:20","2021-04-21 14:11:05","2021-04-21 14:11:05","2021-04-21 14:10:50","2021-04-21 14:10:50","2021-04-21 14:10:35","2021-04-21 14:10:35","2021-04-21 14:10:20","2021-04-21 14:10:20","2021-04-21 14:10:05","2021-04-21 14:10:04","2021-04-21 14:09:50","2021-04-21 14:09:50","2021-04-21 14:09:35","2021-04-21 14:09:35","2021-04-21 14:09:20","2021-04-21 14:09:19","2021-04-21 14:09:05","2021-04-21 14:09:05","2021-04-21 14:08:50","2021-04-21 14:08:50","2021-04-21 14:08:35","2021-04-21 14:08:35","2021-04-21 14:08:20","2021-04-21 14:08:20","2021-04-21 14:08:05","2021-04-21 14:08:05","2021-04-21 14:07:50","2021-04-21 14:07:50","2021-04-21 14:07:35","2021-04-21 14:07:34","2021-04-21 14:07:20","2021-04-21 14:07:20","2021-04-21 14:07:05","2021-04-21 14:07:05","2021-04-21 14:06:50","2021-04-21 14:06:50","2021-04-21 14:06:35","2021-04-21 14:06:35","2021-04-21 14:06:20","2021-04-21 14:06:20","2021-04-21 14:06:05","2021-04-21 14:06:04","2021-04-21 14:05:50","2021-04-21 14:05:50","2021-04-21 14:05:35","2021-04-21 14:05:35","2021-04-21 14:05:20","2021-04-21 14:05:20","2021-04-21 14:05:05","2021-04-21 14:05:05","2021-04-21 14:04:50","2021-04-21 14:04:50","2021-04-21 14:04:35","2021-04-21 14:04:34","2021-04-21 14:04:20","2021-04-21 14:04:20","2021-04-21 14:04:05","2021-04-21 14:04:05","2021-04-21 14:03:50","2021-04-21 14:03:50","2021-04-21 14:03:35","2021-04-21 14:03:35","2021-04-21 14:03:20","2021-04-21 14:03:20","2021-04-21 14:03:05","2021-04-21 14:03:05","2021-04-21 14:02:50","2021-04-21 14:02:49","2021-04-21 14:02:35","2021-04-21 14:02:35","2021-04-21 14:02:20","2021-04-21 14:02:20","2021-04-21 14:02:05","2021-04-21 14:02:04","2021-04-21 14:01:49","2021-04-21 14:01:49","2021-04-21 14:01:34","2021-04-21 14:01:34","2021-04-21 14:01:19","2021-04-21 14:01:18","2021-04-21 14:01:04","2021-04-21 14:01:04","2021-04-21 14:00:49","2021-04-21 14:00:49","2021-04-21 14:00:34","2021-04-21 14:00:34","2021-04-21 14:00:19","2021-04-21 14:00:19","2021-04-21 14:00:04","2021-04-21 14:00:03","2021-04-21 13:59:49","2021-04-21 13:59:49","2021-04-21 13:59:34","2021-04-21 13:59:34","2021-04-21 13:59:19","2021-04-21 13:59:19","2021-04-21 13:59:04","2021-04-21 13:59:04","2021-04-21 13:58:49","2021-04-21 13:58:48","2021-04-21 13:58:34","2021-04-21 13:58:34","2021-04-21 13:58:19","2021-04-21 13:58:18","2021-04-21 13:58:04","2021-04-21 13:58:04","2021-04-21 13:57:49","2021-04-21 13:57:49","2021-04-21 13:57:34","2021-04-21 13:57:34","2021-04-21 13:57:19","2021-04-21 13:57:19","2021-04-21 13:57:04","2021-04-21 13:57:04","2021-04-21 13:56:49","2021-04-21 13:56:49","2021-04-21 13:56:34","2021-04-21 13:56:34","2021-04-21 13:56:19","2021-04-21 13:56:18","2021-04-21 13:56:04","2021-04-21 13:56:04","2021-04-21 13:55:49","2021-04-21 13:55:48","2021-04-21 13:55:34","2021-04-21 13:55:34","2021-04-21 13:55:19","2021-04-21 13:55:19","2021-04-21 13:55:04","2021-04-21 13:55:04","2021-04-21 13:54:49","2021-04-21 13:54:48","2021-04-21 13:54:34","2021-04-21 13:54:34","2021-04-21 13:54:19","2021-04-21 13:54:19","2021-04-21 13:54:04","2021-04-21 13:54:04","2021-04-21 13:53:49","2021-04-21 13:53:48","2021-04-21 13:53:34","2021-04-21 13:53:34","2021-04-21 13:53:19","2021-04-21 13:53:18","2021-04-21 13:53:04","2021-04-21 13:53:04","2021-04-21 13:52:49","2021-04-21 13:52:49","2021-04-21 13:52:34","2021-04-21 13:52:33","2021-04-21 13:52:19","2021-04-21 13:52:18","2021-04-21 13:52:04","2021-04-21 13:52:04","2021-04-21 13:51:49","2021-04-21 13:51:49","2021-04-21 13:51:34","2021-04-21 13:51:34","2021-04-21 13:51:19","2021-04-21 13:51:18","2021-04-21 13:51:04","2021-04-21 13:51:04","2021-04-21 13:50:49","2021-04-21 13:50:48","2021-04-21 13:50:34","2021-04-21 13:50:34","2021-04-21 13:50:19","2021-04-21 13:50:18","2021-04-21 13:50:04","2021-04-21 13:50:04","2021-04-21 13:49:49","2021-04-21 13:49:48","2021-04-21 13:49:34","2021-04-21 13:49:34","2021-04-21 13:49:19","2021-04-21 13:49:18","2021-04-21 13:49:04","2021-04-21 13:49:04","2021-04-21 13:48:49","2021-04-21 13:48:48","2021-04-21 13:48:34","2021-04-21 13:48:34","2021-04-21 13:48:19","2021-04-21 13:48:18","2021-04-21 13:48:04","2021-04-21 13:48:03","2021-04-21 13:47:48","2021-04-21 13:47:47","2021-04-21 13:47:33","2021-04-21 13:47:33","2021-04-21 13:47:18","2021-04-21 13:47:18","2021-04-21 13:47:03","2021-04-21 13:47:02","2021-04-21 13:46:48","2021-04-21 13:46:47","2021-04-21 13:46:33","2021-04-21 13:46:33","2021-04-21 13:46:18","2021-04-21 13:46:18","2021-04-21 13:46:03","2021-04-21 13:46:03","2021-04-21 13:45:48","2021-04-21 13:45:48","2021-04-21 13:45:33","2021-04-21 13:45:32","2021-04-21 13:45:18","2021-04-21 13:45:18","2021-04-21 13:45:03","2021-04-21 13:45:03","2021-04-21 13:44:48","2021-04-21 13:44:48","2021-04-21 13:44:33","2021-04-21 13:44:33","2021-04-21 13:44:18","2021-04-21 13:44:18","2021-04-21 13:44:03","2021-04-21 13:44:03","2021-04-21 13:43:48","2021-04-21 13:43:48","2021-04-21 13:43:33","2021-04-21 13:43:32","2021-04-21 13:43:18","2021-04-21 13:43:18","2021-04-21 13:43:03","2021-04-21 13:43:03","2021-04-21 13:42:48","2021-04-21 13:42:48","2021-04-21 13:42:33","2021-04-21 13:42:33","2021-04-21 13:42:18","2021-04-21 13:42:18","2021-04-21 13:42:03","2021-04-21 13:42:02","2021-04-21 13:41:48","2021-04-21 13:41:48","2021-04-21 13:41:33","2021-04-21 13:41:33","2021-04-21 13:41:18","2021-04-21 13:41:18","2021-04-21 13:41:03","2021-04-21 13:41:03","2021-04-21 13:40:48","2021-04-21 13:40:48","2021-04-21 13:40:33","2021-04-21 13:40:33","2021-04-21 13:40:18","2021-04-21 13:40:18","2021-04-21 13:40:03","2021-04-21 13:40:03","2021-04-21 13:39:48","2021-04-21 13:39:48","2021-04-21 13:39:33","2021-04-21 13:39:32","2021-04-21 13:39:18","2021-04-21 13:39:18","2021-04-21 13:39:03","2021-04-21 13:39:03","2021-04-21 13:38:48","2021-04-21 13:38:47","2021-04-21 13:38:33","2021-04-21 13:38:33","2021-04-21 13:38:18","2021-04-21 13:38:18","2021-04-21 13:38:03","2021-04-21 13:38:02","2021-04-21 13:37:48","2021-04-21 13:37:47","2021-04-21 13:37:33","2021-04-21 13:37:33","2021-04-21 13:37:18","2021-04-21 13:37:18","2021-04-21 13:37:03","2021-04-21 13:37:03","2021-04-21 13:36:48","2021-04-21 13:36:48","2021-04-21 13:36:33","2021-04-21 13:36:32","2021-04-21 13:36:18","2021-04-21 13:36:18","2021-04-21 13:36:03","2021-04-21 13:36:02","2021-04-21 13:35:48","2021-04-21 13:35:48","2021-04-21 13:35:33","2021-04-21 13:35:32","2021-04-21 13:35:18","2021-04-21 13:35:18","2021-04-21 13:35:03","2021-04-21 13:35:02","2021-04-21 13:34:48","2021-04-21 13:34:48","2021-04-21 13:34:33","2021-04-21 13:34:32","2021-04-21 13:34:18","2021-04-21 13:34:17","2021-04-21 13:34:02","2021-04-21 13:34:01","2021-04-21 13:33:47","2021-04-21 13:33:47","2021-04-21 13:33:32","2021-04-21 13:33:32","2021-04-21 13:33:17","2021-04-21 13:33:17","2021-04-21 13:33:02","2021-04-21 13:33:02","2021-04-21 13:32:47","2021-04-21 13:32:46","2021-04-21 13:32:32","2021-04-21 13:32:32","2021-04-21 13:32:17","2021-04-21 13:32:17","2021-04-21 13:32:02","2021-04-21 13:32:02","2021-04-21 13:31:47","2021-04-21 13:31:47","2021-04-21 13:31:32","2021-04-21 13:31:32","2021-04-21 13:31:17","2021-04-21 13:31:17","2021-04-21 13:31:02","2021-04-21 13:31:01","2021-04-21 13:30:47","2021-04-21 13:30:47","2021-04-21 13:30:32","2021-04-21 13:30:32","2021-04-21 13:30:17","2021-04-21 13:30:17","2021-04-21 13:30:02","2021-04-21 13:30:02","2021-04-21 13:29:47","2021-04-21 13:29:47","2021-04-21 13:29:32","2021-04-21 13:29:32","2021-04-21 13:29:17","2021-04-21 13:29:16","2021-04-21 13:29:02","2021-04-21 13:29:02","2021-04-21 13:28:47","2021-04-21 13:28:47","2021-04-21 13:28:32","2021-04-21 13:28:31","2021-04-21 13:28:17","2021-04-21 13:28:17","2021-04-21 13:28:02","2021-04-21 13:28:02","2021-04-21 13:27:47","2021-04-21 13:27:47","2021-04-21 13:27:32","2021-04-21 13:27:32","2021-04-21 13:27:17","2021-04-21 13:27:17","2021-04-21 13:27:02","2021-04-21 13:27:02","2021-04-21 13:26:47","2021-04-21 13:26:47","2021-04-21 13:26:32","2021-04-21 13:26:32","2021-04-21 13:26:17","2021-04-21 13:26:17","2021-04-21 13:25:47","2021-04-21 13:25:46","2021-04-21 13:25:32","2021-04-21 13:25:32","2021-04-21 13:25:17","2021-04-21 13:25:16","2021-04-21 13:25:02","2021-04-21 13:25:02","2021-04-21 13:24:47","2021-04-21 13:24:46","2021-04-21 13:24:32","2021-04-21 13:24:32","2021-04-21 13:24:17","2021-04-21 13:24:16","2021-04-21 13:24:02","2021-04-21 13:24:02","2021-04-21 13:23:47","2021-04-21 13:23:46","2021-04-21 13:23:32","2021-04-21 13:23:32","2021-04-21 13:23:17","2021-04-21 13:23:16","2021-04-21 13:23:02","2021-04-21 13:23:02","2021-04-21 13:22:47","2021-04-21 13:22:46","2021-04-21 13:22:32","2021-04-21 13:22:32","2021-04-21 13:22:17","2021-04-21 13:22:16","2021-04-21 13:22:02","2021-04-21 13:22:02","2021-04-21 13:21:47","2021-04-21 13:21:46","2021-04-21 13:21:32","2021-04-21 13:21:32","2021-04-21 13:21:17","2021-04-21 13:21:16","2021-04-21 13:21:02","2021-04-21 13:21:02","2021-04-21 13:20:47","2021-04-21 13:20:47","2021-04-21 13:20:32","2021-04-21 13:20:31","2021-04-21 13:20:16","2021-04-21 13:20:16","2021-04-21 13:20:01","2021-04-21 13:20:01","2021-04-21 13:19:46","2021-04-21 13:19:46","2021-04-21 13:19:31","2021-04-21 13:19:30","2021-04-21 13:19:16","2021-04-21 13:19:16","2021-04-21 13:19:01","2021-04-21 13:19:01","2021-04-21 13:18:46","2021-04-21 13:18:46","2021-04-21 13:18:31","2021-04-21 13:18:31","2021-04-21 13:18:16","2021-04-21 13:18:16","2021-04-21 13:18:01","2021-04-21 13:18:01","2021-04-21 13:17:46","2021-04-21 13:17:46","2021-04-21 13:17:31","2021-04-21 13:17:31","2021-04-21 13:17:16","2021-04-21 13:17:16","2021-04-21 13:17:01","2021-04-21 13:17:01","2021-04-21 13:16:46","2021-04-21 13:16:46","2021-04-21 13:16:31","2021-04-21 13:16:30","2021-04-21 13:16:16","2021-04-21 13:16:16","2021-04-21 13:16:01","2021-04-21 13:16:01","2021-04-21 13:15:46","2021-04-21 13:15:46","2021-04-21 13:15:31","2021-04-21 13:15:31","2021-04-21 13:15:16","2021-04-21 13:15:16","2021-04-21 13:15:01","2021-04-21 13:15:01","2021-04-21 13:14:46","2021-04-21 13:14:46","2021-04-21 13:14:31","2021-04-21 13:14:30","2021-04-21 13:14:16","2021-04-21 13:14:16","2021-04-21 13:14:01","2021-04-21 13:14:01","2021-04-21 13:13:46","2021-04-21 13:13:46","2021-04-21 13:13:31","2021-04-21 13:13:31","2021-04-21 13:13:16","2021-04-21 13:13:16","2021-04-21 13:13:01","2021-04-21 13:13:01","2021-04-21 13:12:46","2021-04-21 13:12:46","2021-04-21 13:12:31","2021-04-21 13:12:31","2021-04-21 13:12:16","2021-04-21 13:12:16","2021-04-21 13:12:01","2021-04-21 13:12:01","2021-04-21 13:11:46","2021-04-21 13:11:45","2021-04-21 13:11:31","2021-04-21 13:11:31","2021-04-21 13:11:16","2021-04-21 13:11:16","2021-04-21 13:11:01","2021-04-21 13:11:00","2021-04-21 13:10:46","2021-04-21 13:10:46","2021-04-21 13:10:31","2021-04-21 13:10:30","2021-04-21 13:10:16","2021-04-21 13:10:16","2021-04-21 13:10:01","2021-04-21 13:10:00","2021-04-21 13:09:46","2021-04-21 13:09:46","2021-04-21 13:09:31","2021-04-21 13:09:30","2021-04-21 13:09:16","2021-04-21 13:09:16","2021-04-21 13:09:01","2021-04-21 13:09:00","2021-04-21 13:08:46","2021-04-21 13:08:46","2021-04-21 13:08:31","2021-04-21 13:08:30","2021-04-21 13:08:16","2021-04-21 13:08:16","2021-04-21 13:08:01","2021-04-21 13:08:00","2021-04-21 13:07:46","2021-04-21 13:07:46","2021-04-21 13:07:31","2021-04-21 13:07:31","2021-04-21 13:07:01","2021-04-21 13:07:01","2021-04-21 13:06:46","2021-04-21 13:06:45","2021-04-21 13:06:30","2021-04-21 13:06:29","2021-04-21 13:06:15","2021-04-21 13:06:15","2021-04-21 13:06:00","2021-04-21 13:05:59","2021-04-21 13:05:45","2021-04-21 13:05:45","2021-04-21 13:05:30","2021-04-21 13:05:29","2021-04-21 13:05:15","2021-04-21 13:05:15","2021-04-21 13:05:00","2021-04-21 13:05:00","2021-04-21 13:04:45","2021-04-21 13:04:45","2021-04-21 13:04:30","2021-04-21 13:04:30","2021-04-21 13:04:15","2021-04-21 13:04:15","2021-04-21 13:04:00","2021-04-21 13:04:00","2021-04-21 13:03:45","2021-04-21 13:03:45","2021-04-21 13:03:30","2021-04-21 13:03:30","2021-04-21 13:03:15","2021-04-21 13:03:14","2021-04-21 13:03:00","2021-04-21 13:03:00","2021-04-21 13:02:45","2021-04-21 13:02:45","2021-04-21 13:02:30","2021-04-21 13:02:29","2021-04-21 13:02:15","2021-04-21 13:02:15","2021-04-21 13:02:00","2021-04-21 13:02:00","2021-04-21 13:01:45","2021-04-21 13:01:45","2021-04-21 13:01:30","2021-04-21 13:01:30","2021-04-21 13:01:15","2021-04-21 13:01:14","2021-04-21 13:01:00","2021-04-21 13:01:00","2021-04-21 13:00:45","2021-04-21 13:00:45","2021-04-21 13:00:15","2021-04-21 13:00:14","2021-04-21 13:00:00","2021-04-21 13:00:00","2021-04-21 12:59:45","2021-04-21 12:59:44","2021-04-21 12:59:30","2021-04-21 12:59:30","2021-04-21 12:59:15","2021-04-21 12:59:14","2021-04-21 12:59:00","2021-04-21 12:59:00","2021-04-21 12:58:45","2021-04-21 12:58:44","2021-04-21 12:58:30","2021-04-21 12:58:30","2021-04-21 12:58:15","2021-04-21 12:58:14","2021-04-21 12:58:00","2021-04-21 12:58:00","2021-04-21 12:57:45","2021-04-21 12:57:44","2021-04-21 12:57:30","2021-04-21 12:57:30","2021-04-21 12:57:15","2021-04-21 12:57:14","2021-04-21 12:57:00","2021-04-21 12:57:00","2021-04-21 12:56:45","2021-04-21 12:56:44","2021-04-21 12:56:30","2021-04-21 12:56:30","2021-04-21 12:56:15","2021-04-21 12:56:14","2021-04-21 12:56:00","2021-04-21 12:56:00","2021-04-21 12:55:45","2021-04-21 12:55:44","2021-04-21 12:55:30","2021-04-21 12:55:30","2021-04-21 12:55:15","2021-04-21 12:55:15","2021-04-21 12:55:00","2021-04-21 12:55:00","2021-04-21 12:54:45","2021-04-21 12:54:44","2021-04-21 12:54:30","2021-04-21 12:54:30","2021-04-21 12:54:15","2021-04-21 12:54:14","2021-04-21 12:54:00","2021-04-21 12:54:00","2021-04-21 12:53:45","2021-04-21 12:53:44","2021-04-21 12:53:30","2021-04-21 12:53:30","2021-04-21 12:53:15","2021-04-21 12:53:14","2021-04-21 12:53:00","2021-04-21 12:52:59","2021-04-21 12:52:44","2021-04-21 12:52:44","2021-04-21 12:52:29","2021-04-21 12:52:29","2021-04-21 12:52:14","2021-04-21 12:52:14","2021-04-21 12:51:59","2021-04-21 12:51:59","2021-04-21 12:51:44","2021-04-21 12:51:44","2021-04-21 12:51:29","2021-04-21 12:51:29","2021-04-21 12:51:14","2021-04-21 12:51:14","2021-04-21 12:50:59","2021-04-21 12:50:59","2021-04-21 12:50:44","2021-04-21 12:50:44","2021-04-21 12:50:29","2021-04-21 12:50:29","2021-04-21 12:50:14","2021-04-21 12:50:13","2021-04-21 12:49:59","2021-04-21 12:49:59","2021-04-21 12:49:44","2021-04-21 12:49:44","2021-04-21 12:49:29","2021-04-21 12:49:29","2021-04-21 12:49:14","2021-04-21 12:49:14","2021-04-21 12:48:59","2021-04-21 12:48:59","2021-04-21 12:48:44","2021-04-21 12:48:44","2021-04-21 12:48:29","2021-04-21 12:48:28","2021-04-21 12:48:14","2021-04-21 12:48:14","2021-04-21 12:47:59","2021-04-21 12:47:59","2021-04-21 12:47:44","2021-04-21 12:47:44","2021-04-21 12:47:29","2021-04-21 12:47:29","2021-04-21 12:47:14","2021-04-21 12:47:14","2021-04-21 12:46:59","2021-04-21 12:46:58","2021-04-21 12:46:44","2021-04-21 12:46:44","2021-04-21 12:46:29","2021-04-21 12:46:29","2021-04-21 12:46:14","2021-04-21 12:46:14","2021-04-21 12:45:59","2021-04-21 12:45:58","2021-04-21 12:45:44","2021-04-21 12:45:44","2021-04-21 12:45:29","2021-04-21 12:45:28","2021-04-21 12:45:14","2021-04-21 12:45:14","2021-04-21 12:44:59","2021-04-21 12:44:59","2021-04-21 12:44:44","2021-04-21 12:44:44","2021-04-21 12:44:29","2021-04-21 12:44:29","2021-04-21 12:44:14","2021-04-21 12:44:14","2021-04-21 12:43:59","2021-04-21 12:43:58","2021-04-21 12:43:44","2021-04-21 12:43:44","2021-04-21 12:43:29","2021-04-21 12:43:29","2021-04-21 12:43:14","2021-04-21 12:43:14","2021-04-21 12:42:59","2021-04-21 12:42:58","2021-04-21 12:42:44","2021-04-21 12:42:44","2021-04-21 12:42:29","2021-04-21 12:42:29","2021-04-21 12:42:14","2021-04-21 12:42:14","2021-04-21 12:41:59","2021-04-21 12:41:58","2021-04-21 12:41:44","2021-04-21 12:41:44","2021-04-21 12:41:29","2021-04-21 12:41:28","2021-04-21 12:41:14","2021-04-21 12:41:14","2021-04-21 12:40:59","2021-04-21 12:40:58","2021-04-21 12:40:44","2021-04-21 12:40:44","2021-04-21 12:40:29","2021-04-21 12:40:28","2021-04-21 12:40:14","2021-04-21 12:40:14","2021-04-21 12:39:59","2021-04-21 12:39:58","2021-04-21 12:39:44","2021-04-21 12:39:44","2021-04-21 12:39:29","2021-04-21 12:39:28","2021-04-21 12:39:14","2021-04-21 12:39:14","2021-04-21 12:38:59","2021-04-21 12:38:58","2021-04-21 12:38:43","2021-04-21 12:38:43","2021-04-21 12:38:28","2021-04-21 12:38:28","2021-04-21 12:38:13","2021-04-21 12:38:13","2021-04-21 12:37:58","2021-04-21 12:37:58","2021-04-21 12:37:43","2021-04-21 12:37:43","2021-04-21 12:37:28","2021-04-21 12:37:27","2021-04-21 12:37:13","2021-04-21 12:37:13","2021-04-21 12:36:58","2021-04-21 12:36:58","2021-04-21 12:36:43","2021-04-21 12:36:43","2021-04-21 12:36:28","2021-04-21 12:36:28","2021-04-21 12:36:13","2021-04-21 12:36:12","2021-04-21 12:35:58","2021-04-21 12:35:58","2021-04-21 12:35:43","2021-04-21 12:35:43","2021-04-21 12:35:28","2021-04-21 12:35:28","2021-04-21 12:35:13","2021-04-21 12:35:13","2021-04-21 12:34:58","2021-04-21 12:34:58","2021-04-21 12:34:43","2021-04-21 12:34:43","2021-04-21 12:34:28","2021-04-21 12:34:28","2021-04-21 12:34:13","2021-04-21 12:34:13","2021-04-21 12:33:58","2021-04-21 12:33:57","2021-04-21 12:33:43","2021-04-21 12:33:43","2021-04-21 12:33:28","2021-04-21 12:33:28","2021-04-21 12:33:13","2021-04-21 12:33:13","2021-04-21 12:32:58","2021-04-21 12:32:57","2021-04-21 12:32:43","2021-04-21 12:32:43","2021-04-21 12:32:28","2021-04-21 12:32:28","2021-04-21 12:32:13","2021-04-21 12:32:13","2021-04-21 12:31:58","2021-04-21 12:31:58","2021-04-21 12:31:43","2021-04-21 12:31:43","2021-04-21 12:31:28","2021-04-21 12:31:28","2021-04-21 12:31:13","2021-04-21 12:31:13","2021-04-21 12:30:58","2021-04-21 12:30:58","2021-04-21 12:30:43","2021-04-21 12:30:43","2021-04-21 12:30:28","2021-04-21 12:30:28","2021-04-21 12:30:13","2021-04-21 12:30:12","2021-04-21 12:29:58","2021-04-21 12:29:58","2021-04-21 12:29:43","2021-04-21 12:29:43","2021-04-21 12:29:28","2021-04-21 12:29:27","2021-04-21 12:29:13","2021-04-21 12:29:13","2021-04-21 12:28:58","2021-04-21 12:28:58","2021-04-21 12:28:43","2021-04-21 12:28:43","2021-04-21 12:28:28","2021-04-21 12:28:28","2021-04-21 12:28:13","2021-04-21 12:28:12","2021-04-21 12:27:58","2021-04-21 12:27:58","2021-04-21 12:27:43","2021-04-21 12:27:42","2021-04-21 12:27:28","2021-04-21 12:27:28","2021-04-21 12:27:13","2021-04-21 12:27:12","2021-04-21 12:26:58","2021-04-21 12:26:58","2021-04-21 12:26:43","2021-04-21 12:26:42","2021-04-21 12:26:28","2021-04-21 12:26:28","2021-04-21 12:26:13","2021-04-21 12:26:12","2021-04-21 12:25:58","2021-04-21 12:25:58","2021-04-21 12:25:43","2021-04-21 12:25:43","2021-04-21 12:25:28","2021-04-21 12:25:27","2021-04-21 12:25:12","2021-04-21 12:25:11","2021-04-21 12:24:57","2021-04-21 12:24:57","2021-04-21 12:24:42","2021-04-21 12:24:42","2021-04-21 12:24:27","2021-04-21 12:24:27","2021-04-21 12:24:12","2021-04-21 12:24:12","2021-04-21 12:23:57","2021-04-21 12:23:57","2021-04-21 12:23:42","2021-04-21 12:23:42","2021-04-21 12:23:27","2021-04-21 12:23:27","2021-04-21 12:23:12","2021-04-21 12:23:12","2021-04-21 12:22:57","2021-04-21 12:22:57","2021-04-21 12:22:42","2021-04-21 12:22:42","2021-04-21 12:22:27","2021-04-21 12:22:27","2021-04-21 12:22:12","2021-04-21 12:22:12","2021-04-21 12:21:57","2021-04-21 12:21:57","2021-04-21 12:21:42","2021-04-21 12:21:42","2021-04-21 12:21:27","2021-04-21 12:21:27","2021-04-21 12:21:12","2021-04-21 12:21:12","2021-04-21 12:20:57","2021-04-21 12:20:57","2021-04-21 12:20:42","2021-04-21 12:20:41","2021-04-21 12:20:27","2021-04-21 12:20:27","2021-04-21 12:20:12","2021-04-21 12:20:12","2021-04-21 12:19:57","2021-04-21 12:19:57","2021-04-21 12:19:42","2021-04-21 12:19:42","2021-04-21 12:19:27","2021-04-21 12:19:26","2021-04-21 12:19:12","2021-04-21 12:19:12","2021-04-21 12:18:57","2021-04-21 12:18:57","2021-04-21 12:18:42","2021-04-21 12:18:42","2021-04-21 12:18:27","2021-04-21 12:18:26","2021-04-21 12:18:12","2021-04-21 12:18:12","2021-04-21 12:17:57","2021-04-21 12:17:57","2021-04-21 12:17:42","2021-04-21 12:17:42","2021-04-21 12:17:27","2021-04-21 12:17:27","2021-04-21 12:17:12","2021-04-21 12:17:12","2021-04-21 12:16:57","2021-04-21 12:16:57","2021-04-21 12:16:42","2021-04-21 12:16:41","2021-04-21 12:16:27","2021-04-21 12:16:27","2021-04-21 12:16:12","2021-04-21 12:16:12","2021-04-21 12:15:57","2021-04-21 12:15:57","2021-04-21 12:15:42","2021-04-21 12:15:42","2021-04-21 12:15:27","2021-04-21 12:15:27","2021-04-21 12:15:12","2021-04-21 12:15:11","2021-04-21 12:14:57","2021-04-21 12:14:56","2021-04-21 12:14:42","2021-04-21 12:14:42","2021-04-21 12:14:27","2021-04-21 12:14:26","2021-04-21 12:14:12","2021-04-21 12:14:12","2021-04-21 12:13:57","2021-04-21 12:13:56","2021-04-21 12:13:42","2021-04-21 12:13:42","2021-04-21 12:13:27","2021-04-21 12:13:26","2021-04-21 12:13:12","2021-04-21 12:13:12","2021-04-21 12:12:57","2021-04-21 12:12:56","2021-04-21 12:12:42","2021-04-21 12:12:42","2021-04-21 12:12:27","2021-04-21 12:12:26","2021-04-21 12:12:12","2021-04-21 12:12:12","2021-04-21 12:11:57","2021-04-21 12:11:56","2021-04-21 12:11:42","2021-04-21 12:11:42","2021-04-21 12:11:27","2021-04-21 12:11:26","2021-04-21 12:11:11","2021-04-21 12:11:10","2021-04-21 12:10:56","2021-04-21 12:10:56","2021-04-21 12:10:41","2021-04-21 12:10:41","2021-04-21 12:10:26","2021-04-21 12:10:26","2021-04-21 12:10:11","2021-04-21 12:10:11","2021-04-21 12:09:56","2021-04-21 12:09:56","2021-04-21 12:09:41","2021-04-21 12:09:41","2021-04-21 12:09:26","2021-04-21 12:09:26","2021-04-21 12:09:11","2021-04-21 12:09:11","2021-04-21 12:08:56","2021-04-21 12:08:56","2021-04-21 12:08:41","2021-04-21 12:08:41","2021-04-21 12:08:26","2021-04-21 12:08:26","2021-04-21 12:08:11","2021-04-21 12:08:11","2021-04-21 12:07:56","2021-04-21 12:07:55","2021-04-21 12:07:41","2021-04-21 12:07:41","2021-04-21 12:07:26","2021-04-21 12:07:26","2021-04-21 12:07:11","2021-04-21 12:07:10","2021-04-21 12:06:56","2021-04-21 12:06:56","2021-04-21 12:06:41","2021-04-21 12:06:40","2021-04-21 12:06:26","2021-04-21 12:06:26","2021-04-21 12:06:11","2021-04-21 12:06:11","2021-04-21 12:05:56","2021-04-21 12:05:56","2021-04-21 12:05:41","2021-04-21 12:05:41","2021-04-21 12:05:26","2021-04-21 12:05:26","2021-04-21 12:05:11","2021-04-21 12:05:11","2021-04-21 12:04:56","2021-04-21 12:04:56","2021-04-21 12:04:41","2021-04-21 12:04:41","2021-04-21 12:04:26","2021-04-21 12:04:26","2021-04-21 12:04:11","2021-04-21 12:04:11","2021-04-21 12:03:56","2021-04-21 12:03:56","2021-04-21 12:03:41","2021-04-21 12:03:41","2021-04-21 12:03:26","2021-04-21 12:03:26","2021-04-21 12:03:11","2021-04-21 12:03:11","2021-04-21 12:02:56","2021-04-21 12:02:56","2021-04-21 12:02:41","2021-04-21 12:02:40","2021-04-21 12:02:26","2021-04-21 12:02:25","2021-04-21 12:02:11","2021-04-21 12:02:11","2021-04-21 12:01:56","2021-04-21 12:01:56","2021-04-21 12:01:41","2021-04-21 12:01:40","2021-04-21 12:01:26","2021-04-21 12:01:26","2021-04-21 12:01:11","2021-04-21 12:01:11","2021-04-21 12:00:56","2021-04-21 12:00:56","2021-04-21 12:00:41","2021-04-21 12:00:40","2021-04-21 12:00:26","2021-04-21 12:00:26","2021-04-21 12:00:11","2021-04-21 12:00:10","2021-04-21 11:59:56","2021-04-21 11:59:56","2021-04-21 11:59:41","2021-04-21 11:59:41","2021-04-21 11:59:11","2021-04-21 11:59:10","2021-04-21 11:58:56","2021-04-21 11:58:56","2021-04-21 11:58:41","2021-04-21 11:58:40","2021-04-21 11:58:26","2021-04-21 11:58:26","2021-04-21 11:58:11","2021-04-21 11:58:10","2021-04-21 11:57:56","2021-04-21 11:57:56","2021-04-21 11:57:41","2021-04-21 11:57:40","2021-04-21 11:57:25","2021-04-21 11:57:25","2021-04-21 11:57:10","2021-04-21 11:57:10","2021-04-21 11:56:55","2021-04-21 11:56:54","2021-04-21 11:56:40","2021-04-21 11:56:40","2021-04-21 11:56:25","2021-04-21 11:56:25","2021-04-21 11:56:10","2021-04-21 11:56:10","2021-04-21 11:55:55","2021-04-21 11:55:55","2021-04-21 11:55:40","2021-04-21 11:55:40","2021-04-21 11:55:25","2021-04-21 11:55:25","2021-04-21 11:55:10","2021-04-21 11:55:10","2021-04-21 11:54:55","2021-04-21 11:54:55","2021-04-21 11:54:40","2021-04-21 11:54:39","2021-04-21 11:54:25","2021-04-21 11:54:25","2021-04-21 11:54:10","2021-04-21 11:54:10","2021-04-21 11:53:55","2021-04-21 11:53:55","2021-04-21 11:53:40","2021-04-21 11:53:40","2021-04-21 11:53:25","2021-04-21 11:53:25","2021-04-21 11:53:10","2021-04-21 11:53:10","2021-04-21 11:52:55","2021-04-21 11:52:55","2021-04-21 11:52:40","2021-04-21 11:52:40","2021-04-21 11:52:25","2021-04-21 11:52:25","2021-04-21 11:52:10","2021-04-21 11:52:10","2021-04-21 11:51:55","2021-04-21 11:51:54","2021-04-21 11:51:40","2021-04-21 11:51:40","2021-04-21 11:51:25","2021-04-21 11:51:25","2021-04-21 11:51:10","2021-04-21 11:51:09","2021-04-21 11:50:55","2021-04-21 11:50:55","2021-04-21 11:50:40","2021-04-21 11:50:40","2021-04-21 11:50:25","2021-04-21 11:50:24","2021-04-21 11:49:55","2021-04-21 11:49:55","2021-04-21 11:49:40","2021-04-21 11:49:40","2021-04-21 11:49:25","2021-04-21 11:49:25","2021-04-21 11:49:10","2021-04-21 11:49:10","2021-04-21 11:48:55","2021-04-21 11:48:55","2021-04-21 11:48:40","2021-04-21 11:48:40","2021-04-21 11:48:25","2021-04-21 11:48:24","2021-04-21 11:48:10","2021-04-21 11:48:10","2021-04-21 11:47:55","2021-04-21 11:47:54","2021-04-21 11:47:40","2021-04-21 11:47:40","2021-04-21 11:47:25","2021-04-21 11:47:25","2021-04-21 11:47:10","2021-04-21 11:47:10","2021-04-21 11:46:55","2021-04-21 11:46:54","2021-04-21 11:46:40","2021-04-21 11:46:40","2021-04-21 11:46:25","2021-04-21 11:46:24","2021-04-21 11:46:10","2021-04-21 11:46:10","2021-04-21 11:45:55","2021-04-21 11:45:54","2021-04-21 11:45:40","2021-04-21 11:45:40","2021-04-21 11:45:25","2021-04-21 11:45:24","2021-04-21 11:45:10","2021-04-21 11:45:10","2021-04-21 11:44:55","2021-04-21 11:44:54","2021-04-21 11:44:40","2021-04-21 11:44:40","2021-04-21 11:44:25","2021-04-21 11:44:25","2021-04-21 11:44:10","2021-04-21 11:44:10","2021-04-21 11:43:55","2021-04-21 11:43:54","2021-04-21 11:43:39","2021-04-21 11:43:38","2021-04-21 11:43:24","2021-04-21 11:43:24","2021-04-21 11:43:09","2021-04-21 11:43:09","2021-04-21 11:42:54","2021-04-21 11:42:54","2021-04-21 11:42:39","2021-04-21 11:42:39","2021-04-21 11:42:24","2021-04-21 11:42:24","2021-04-21 11:42:09","2021-04-21 11:42:09","2021-04-21 11:41:54","2021-04-21 11:41:54","2021-04-21 11:41:39","2021-04-21 11:41:39","2021-04-21 11:41:24","2021-04-21 11:41:24","2021-04-21 11:41:09","2021-04-21 11:41:09","2021-04-21 11:40:54","2021-04-21 11:40:54","2021-04-21 11:40:39","2021-04-21 11:40:39","2021-04-21 11:40:24","2021-04-21 11:40:24","2021-04-21 11:40:09","2021-04-21 11:40:09","2021-04-21 11:39:54","2021-04-21 11:39:54","2021-04-21 11:39:39","2021-04-21 11:39:39","2021-04-21 11:39:24","2021-04-21 11:39:24","2021-04-21 11:39:09","2021-04-21 11:39:08","2021-04-21 11:38:54","2021-04-21 11:38:54","2021-04-21 11:38:39","2021-04-21 11:38:39","2021-04-21 11:38:24","2021-04-21 11:38:23","2021-04-21 11:38:09","2021-04-21 11:38:09","2021-04-21 11:37:54","2021-04-21 11:37:54","2021-04-21 11:37:39","2021-04-21 11:37:38","2021-04-21 11:37:24","2021-04-21 11:37:24","2021-04-21 11:37:09","2021-04-21 11:37:08","2021-04-21 11:36:54","2021-04-21 11:36:54","2021-04-21 11:36:39","2021-04-21 11:36:39","2021-04-21 11:36:24","2021-04-21 11:36:24","2021-04-21 11:36:09","2021-04-21 11:36:09","2021-04-21 11:35:54","2021-04-21 11:35:54","2021-04-21 11:35:39","2021-04-21 11:35:39","2021-04-21 11:35:24","2021-04-21 11:35:23","2021-04-21 11:35:09","2021-04-21 11:35:09","2021-04-21 11:34:54","2021-04-21 11:34:54","2021-04-21 11:34:39","2021-04-21 11:34:38","2021-04-21 11:34:24","2021-04-21 11:34:24","2021-04-21 11:34:09","2021-04-21 11:34:08","2021-04-21 11:33:54","2021-04-21 11:33:54","2021-04-21 11:33:39","2021-04-21 11:33:38","2021-04-21 11:33:24","2021-04-21 11:33:23","2021-04-21 11:33:09","2021-04-21 11:33:09","2021-04-21 11:32:54","2021-04-21 11:32:54","2021-04-21 11:32:39","2021-04-21 11:32:39","2021-04-21 11:32:24","2021-04-21 11:32:24","2021-04-21 11:32:09","2021-04-21 11:32:08","2021-04-21 11:31:54","2021-04-21 11:31:54","2021-04-21 11:31:39","2021-04-21 11:31:38","2021-04-21 11:31:24","2021-04-21 11:31:24","2021-04-21 11:31:09","2021-04-21 11:31:08","2021-04-21 11:30:54","2021-04-21 11:30:54","2021-04-21 11:30:39","2021-04-21 11:30:38","2021-04-21 11:30:24","2021-04-21 11:30:24","2021-04-21 11:30:09","2021-04-21 11:30:09","2021-04-21 11:29:54","2021-04-21 11:29:53","2021-04-21 11:29:38","2021-04-21 11:29:38","2021-04-21 11:29:23","2021-04-21 11:29:23","2021-04-21 11:29:08","2021-04-21 11:29:08","2021-04-21 11:28:53","2021-04-21 11:28:53","2021-04-21 11:28:38","2021-04-21 11:28:38","2021-04-21 11:28:23","2021-04-21 11:28:23","2021-04-21 11:28:08","2021-04-21 11:28:08","2021-04-21 11:27:53","2021-04-21 11:27:53","2021-04-21 11:27:38","2021-04-21 11:27:38","2021-04-21 11:27:23","2021-04-21 11:27:23","2021-04-21 11:27:08","2021-04-21 11:27:08","2021-04-21 11:26:53","2021-04-21 11:26:53","2021-04-21 11:26:38","2021-04-21 11:26:38","2021-04-21 11:26:23","2021-04-21 11:26:23","2021-04-21 11:26:08","2021-04-21 11:26:08","2021-04-21 11:25:53","2021-04-21 11:25:53","2021-04-21 11:25:38","2021-04-21 11:25:38","2021-04-21 11:25:23","2021-04-21 11:25:23","2021-04-21 11:25:08","2021-04-21 11:25:07","2021-04-21 11:24:53","2021-04-21 11:24:53","2021-04-21 11:24:38","2021-04-21 11:24:38","2021-04-21 11:24:23","2021-04-21 11:24:23","2021-04-21 11:24:08","2021-04-21 11:24:08","2021-04-21 11:23:53","2021-04-21 11:23:53","2021-04-21 11:23:38","2021-04-21 11:23:38","2021-04-21 11:23:23","2021-04-21 11:23:23","2021-04-21 11:23:08","2021-04-21 11:23:08","2021-04-21 11:22:53","2021-04-21 11:22:53","2021-04-21 11:22:38","2021-04-21 11:22:38","2021-04-21 11:22:23","2021-04-21 11:22:23","2021-04-21 11:22:08","2021-04-21 11:22:07","2021-04-21 11:21:53","2021-04-21 11:21:53","2021-04-21 11:21:38","2021-04-21 11:21:38","2021-04-21 11:21:23","2021-04-21 11:21:23","2021-04-21 11:21:08","2021-04-21 11:21:08","2021-04-21 11:20:53","2021-04-21 11:20:52","2021-04-21 11:20:38","2021-04-21 11:20:38","2021-04-21 11:20:23","2021-04-21 11:20:22","2021-04-21 11:20:08","2021-04-21 11:20:08","2021-04-21 11:19:53","2021-04-21 11:19:53","2021-04-21 11:19:38","2021-04-21 11:19:38","2021-04-21 11:19:23","2021-04-21 11:19:23","2021-04-21 11:19:08","2021-04-21 11:19:08","2021-04-21 11:18:53","2021-04-21 11:18:52","2021-04-21 11:18:38","2021-04-21 11:18:38","2021-04-21 11:18:23","2021-04-21 11:18:22","2021-04-21 11:18:08","2021-04-21 11:18:08","2021-04-21 11:17:53","2021-04-21 11:17:52","2021-04-21 11:17:38","2021-04-21 11:17:38","2021-04-21 11:17:23","2021-04-21 11:17:22","2021-04-21 11:17:08","2021-04-21 11:17:08","2021-04-21 11:16:53","2021-04-21 11:16:53","2021-04-21 11:16:23","2021-04-21 11:16:22","2021-04-21 11:16:08","2021-04-21 11:16:07","2021-04-21 11:15:52","2021-04-21 11:15:52","2021-04-21 11:15:37","2021-04-21 11:15:36","2021-04-21 11:15:22","2021-04-21 11:15:22","2021-04-21 11:15:07","2021-04-21 11:15:07","2021-04-21 11:14:52","2021-04-21 11:14:52","2021-04-21 11:14:37","2021-04-21 11:14:37","2021-04-21 11:14:22","2021-04-21 11:14:22","2021-04-21 11:14:07","2021-04-21 11:14:07","2021-04-21 11:13:52","2021-04-21 11:13:52","2021-04-21 11:13:37","2021-04-21 11:13:37","2021-04-21 11:13:22","2021-04-21 11:13:22","2021-04-21 11:13:07","2021-04-21 11:13:07","2021-04-21 11:12:52","2021-04-21 11:12:52","2021-04-21 11:12:37","2021-04-21 11:12:37","2021-04-21 11:12:22","2021-04-21 11:12:22","2021-04-21 11:12:07","2021-04-21 11:12:07","2021-04-21 11:11:52","2021-04-21 11:11:52","2021-04-21 11:11:37","2021-04-21 11:11:37","2021-04-21 11:11:22","2021-04-21 11:11:22","2021-04-21 11:11:07","2021-04-21 11:11:07","2021-04-21 11:10:52","2021-04-21 11:10:51","2021-04-21 11:10:37","2021-04-21 11:10:37","2021-04-21 11:10:22","2021-04-21 11:10:22","2021-04-21 11:10:07","2021-04-21 11:10:06","2021-04-21 11:09:52","2021-04-21 11:09:52","2021-04-21 11:09:37","2021-04-21 11:09:37","2021-04-21 11:09:22","2021-04-21 11:09:22","2021-04-21 11:09:07","2021-04-21 11:09:07","2021-04-21 11:08:52","2021-04-21 11:08:52","2021-04-21 11:08:37","2021-04-21 11:08:36","2021-04-21 11:08:22","2021-04-21 11:08:22","2021-04-21 11:08:07","2021-04-21 11:08:07","2021-04-21 11:07:52","2021-04-21 11:07:52","2021-04-21 11:07:37","2021-04-21 11:07:36","2021-04-21 11:07:22","2021-04-21 11:07:22","2021-04-21 11:07:07","2021-04-21 11:07:06","2021-04-21 11:06:52","2021-04-21 11:06:52","2021-04-21 11:06:37","2021-04-21 11:06:36","2021-04-21 11:06:22","2021-04-21 11:06:22","2021-04-21 11:06:07","2021-04-21 11:06:07","2021-04-21 11:05:52","2021-04-21 11:05:52","2021-04-21 11:05:37","2021-04-21 11:05:36","2021-04-21 11:05:22","2021-04-21 11:05:22","2021-04-21 11:05:07","2021-04-21 11:05:06","2021-04-21 11:04:37","2021-04-21 11:04:36","2021-04-21 11:04:22","2021-04-21 11:04:22","2021-04-21 11:04:07","2021-04-21 11:04:06","2021-04-21 11:03:52","2021-04-21 11:03:52","2021-04-21 11:03:37","2021-04-21 11:03:36","2021-04-21 11:03:22","2021-04-21 11:03:22","2021-04-21 11:03:07","2021-04-21 11:03:06","2021-04-21 11:02:52","2021-04-21 11:02:52","2021-04-21 11:02:37","2021-04-21 11:02:36","2021-04-21 11:02:22","2021-04-21 11:02:21","2021-04-21 11:02:06","2021-04-21 11:02:06","2021-04-21 11:01:51","2021-04-21 11:01:51","2021-04-21 11:01:36","2021-04-21 11:01:36","2021-04-21 11:01:21","2021-04-21 11:01:21","2021-04-21 11:01:06","2021-04-21 11:01:06","2021-04-21 11:00:51","2021-04-21 11:00:51","2021-04-21 11:00:36","2021-04-21 11:00:36","2021-04-21 11:00:21","2021-04-21 11:00:21","2021-04-21 11:00:06","2021-04-21 11:00:06","2021-04-21 10:59:51","2021-04-21 10:59:51","2021-04-21 10:59:36","2021-04-21 10:59:36","2021-04-21 10:59:21","2021-04-21 10:59:20","2021-04-21 10:59:06","2021-04-21 10:59:06","2021-04-21 10:58:51","2021-04-21 10:58:50","2021-04-21 10:58:36","2021-04-21 10:58:36","2021-04-21 10:58:21","2021-04-21 10:58:21","2021-04-21 10:58:06","2021-04-21 10:58:05","2021-04-21 10:57:51","2021-04-21 10:57:51","2021-04-21 10:57:36","2021-04-21 10:57:36","2021-04-21 10:57:21","2021-04-21 10:57:21","2021-04-21 10:57:06","2021-04-21 10:57:06","2021-04-21 10:56:51","2021-04-21 10:56:50","2021-04-21 10:56:36","2021-04-21 10:56:36","2021-04-21 10:56:21","2021-04-21 10:56:21","2021-04-21 10:56:06","2021-04-21 10:56:06","2021-04-21 10:55:51","2021-04-21 10:55:50","2021-04-21 10:55:36","2021-04-21 10:55:36","2021-04-21 10:55:21","2021-04-21 10:55:21","2021-04-21 10:55:06","2021-04-21 10:55:06","2021-04-21 10:54:51","2021-04-21 10:54:51","2021-04-21 10:54:36","2021-04-21 10:54:36","2021-04-21 10:54:21","2021-04-21 10:54:21","2021-04-21 10:54:06","2021-04-21 10:54:06","2021-04-21 10:53:51","2021-04-21 10:53:51","2021-04-21 10:53:36","2021-04-21 10:53:36","2021-04-21 10:53:21","2021-04-21 10:53:21","2021-04-21 10:53:06","2021-04-21 10:53:06","2021-04-21 10:52:51","2021-04-21 10:52:50","2021-04-21 10:52:36","2021-04-21 10:52:36","2021-04-21 10:52:21","2021-04-21 10:52:20","2021-04-21 10:52:06","2021-04-21 10:52:06","2021-04-21 10:51:51","2021-04-21 10:51:50","2021-04-21 10:51:36","2021-04-21 10:51:36","2021-04-21 10:51:21","2021-04-21 10:51:21","2021-04-21 10:51:06","2021-04-21 10:51:06","2021-04-21 10:50:51","2021-04-21 10:50:50","2021-04-21 10:50:36","2021-04-21 10:50:36","2021-04-21 10:50:21","2021-04-21 10:50:21","2021-04-21 10:49:51","2021-04-21 10:49:50","2021-04-21 10:49:21","2021-04-21 10:49:21","2021-04-21 10:48:51","2021-04-21 10:48:50","2021-04-21 10:48:36","2021-04-21 10:48:36","2021-04-21 10:48:21","2021-04-21 10:48:19","2021-04-21 10:48:05","2021-04-21 10:48:05","2021-04-21 10:47:50","2021-04-21 10:47:50","2021-04-21 10:47:35","2021-04-21 10:47:35","2021-04-21 10:47:20","2021-04-21 10:47:19","2021-04-21 10:47:05","2021-04-21 10:47:05","2021-04-21 10:46:50","2021-04-21 10:46:50","2021-04-21 10:46:35","2021-04-21 10:46:34","2021-04-21 10:46:20","2021-04-21 10:46:20","2021-04-21 10:46:05","2021-04-21 10:46:04","2021-04-21 10:45:50","2021-04-21 10:45:50","2021-04-21 10:45:35","2021-04-21 10:45:35","2021-04-21 10:45:20","2021-04-21 10:45:20","2021-04-21 10:45:05","2021-04-21 10:45:05","2021-04-21 10:44:50","2021-04-21 10:44:50","2021-04-21 10:44:35","2021-04-21 10:44:35","2021-04-21 10:44:20","2021-04-21 10:44:20","2021-04-21 10:44:05","2021-04-21 10:44:05","2021-04-21 10:43:50","2021-04-21 10:43:50","2021-04-21 10:43:35","2021-04-21 10:43:34","2021-04-21 10:43:20","2021-04-21 10:43:20","2021-04-21 10:43:05","2021-04-21 10:43:05","2021-04-21 10:42:35","2021-04-21 10:42:34","2021-04-21 10:42:20","2021-04-21 10:42:20","2021-04-21 10:42:05","2021-04-21 10:42:04","2021-04-21 10:41:50","2021-04-21 10:41:50","2021-04-21 10:41:35","2021-04-21 10:41:35","2021-04-21 10:41:05","2021-04-21 10:41:05","2021-04-21 10:40:35","2021-04-21 10:40:35","2021-04-21 10:40:05","2021-04-21 10:40:04","2021-04-21 10:39:50","2021-04-21 10:39:50","2021-04-21 10:39:35","2021-04-21 10:39:34","2021-04-21 10:39:20","2021-04-21 10:39:20","2021-04-21 10:39:05","2021-04-21 10:39:04","2021-04-21 10:38:50","2021-04-21 10:38:50","2021-04-21 10:38:35","2021-04-21 10:38:34","2021-04-21 10:38:20","2021-04-21 10:38:20","2021-04-21 10:38:05","2021-04-21 10:38:05","2021-04-21 10:37:50","2021-04-21 10:37:50","2021-04-21 10:37:35","2021-04-21 10:37:34","2021-04-21 10:37:20","2021-04-21 10:37:20","2021-04-21 10:37:05","2021-04-21 10:37:04","2021-04-21 10:36:50","2021-04-21 10:36:50","2021-04-21 10:36:35","2021-04-21 10:36:34","2021-04-21 10:36:20","2021-04-21 10:36:20","2021-04-21 10:36:05","2021-04-21 10:36:05","2021-04-21 10:35:35","2021-04-21 10:35:35","2021-04-21 10:35:05","2021-04-21 10:35:04","2021-04-21 10:34:50","2021-04-21 10:34:49","2021-04-21 10:34:34","2021-04-21 10:34:34","2021-04-21 10:34:19","2021-04-21 10:34:19","2021-04-21 10:34:04","2021-04-21 10:34:04","2021-04-21 10:33:49","2021-04-21 10:33:49","2021-04-21 10:33:34","2021-04-21 10:33:34","2021-04-21 10:33:19","2021-04-21 10:33:19","2021-04-21 10:33:04","2021-04-21 10:33:04","2021-04-21 10:32:49","2021-04-21 10:32:49","2021-04-21 10:32:34","2021-04-21 10:32:33","2021-04-21 10:32:19","2021-04-21 10:32:19","2021-04-21 10:32:04","2021-04-21 10:32:04","2021-04-21 10:31:49","2021-04-21 10:31:49","2021-04-21 10:31:34","2021-04-21 10:31:34","2021-04-21 10:31:19","2021-04-21 10:31:19","2021-04-21 10:31:04","2021-04-21 10:31:04","2021-04-21 10:30:49","2021-04-21 10:30:49","2021-04-21 10:30:34","2021-04-21 10:30:34","2021-04-21 10:30:19","2021-04-21 10:30:19","2021-04-21 10:30:04","2021-04-21 10:30:04","2021-04-21 10:29:49","2021-04-21 10:29:49","2021-04-21 10:29:34","2021-04-21 10:29:34","2021-04-21 10:29:19","2021-04-21 10:29:19","2021-04-21 10:29:04","2021-04-21 10:29:03","2021-04-21 10:28:49","2021-04-21 10:28:49","2021-04-21 10:28:34","2021-04-21 10:28:34","2021-04-21 10:28:19","2021-04-21 10:28:19","2021-04-21 10:28:04","2021-04-21 10:28:04","2021-04-21 10:27:49","2021-04-21 10:27:48","2021-04-21 10:27:34","2021-04-21 10:27:34","2021-04-21 10:27:19","2021-04-21 10:27:19","2021-04-21 10:27:04","2021-04-21 10:27:03","2021-04-21 10:26:49","2021-04-21 10:26:49","2021-04-21 10:26:34","2021-04-21 10:26:34","2021-04-21 10:26:19","2021-04-21 10:26:18","2021-04-21 10:26:04","2021-04-21 10:26:04","2021-04-21 10:25:49","2021-04-21 10:25:49","2021-04-21 10:25:19","2021-04-21 10:25:19","2021-04-21 10:25:04","2021-04-21 10:25:04","2021-04-21 10:24:49","2021-04-21 10:24:48","2021-04-21 10:24:34","2021-04-21 10:24:34","2021-04-21 10:24:19","2021-04-21 10:24:18","2021-04-21 10:24:04","2021-04-21 10:24:04","2021-04-21 10:23:49","2021-04-21 10:23:49","2021-04-21 10:23:19","2021-04-21 10:23:18","2021-04-21 10:23:04","2021-04-21 10:23:04","2021-04-21 10:22:49","2021-04-21 10:22:48","2021-04-21 10:22:34","2021-04-21 10:22:34","2021-04-21 10:22:19","2021-04-21 10:22:18","2021-04-21 10:21:19","2021-04-21 10:21:18","2021-04-21 10:21:03","2021-04-21 10:21:03","2021-04-21 10:20:48","2021-04-21 10:20:47","2021-04-21 10:20:33","2021-04-21 10:20:32","2021-04-21 10:20:18","2021-04-21 10:20:18","2021-04-21 10:20:03","2021-04-21 10:20:03","2021-04-21 10:19:48","2021-04-21 10:19:47","2021-04-21 10:19:33","2021-04-21 10:19:32","2021-04-21 10:19:03","2021-04-21 10:19:03","2021-04-21 10:18:33","2021-04-21 10:18:32","2021-04-21 10:18:18","2021-04-21 10:18:18","2021-04-21 10:18:03","2021-04-21 10:18:03","2021-04-21 10:17:48","2021-04-21 10:17:48","2021-04-21 10:17:33","2021-04-21 10:17:33","2021-04-21 10:17:18","2021-04-21 10:17:18","2021-04-21 10:17:03","2021-04-21 10:17:03","2021-04-21 10:16:48","2021-04-21 10:16:48","2021-04-21 10:16:33","2021-04-21 10:16:33","2021-04-21 10:16:18","2021-04-21 10:16:18","2021-04-21 10:16:03","2021-04-21 10:16:03","2021-04-21 10:15:48","2021-04-21 10:15:48","2021-04-21 10:15:33","2021-04-21 10:15:33","2021-04-21 10:15:18","2021-04-21 10:15:18","2021-04-21 10:15:03","2021-04-21 10:15:03","2021-04-21 10:14:48","2021-04-21 10:14:48","2021-04-21 10:14:33","2021-04-21 10:14:32","2021-04-21 10:14:18","2021-04-21 10:14:18","2021-04-21 10:14:03","2021-04-21 10:14:03","2021-04-21 10:13:48","2021-04-21 10:13:48","2021-04-21 10:13:33","2021-04-21 10:13:33","2021-04-21 10:13:18","2021-04-21 10:13:18","2021-04-21 10:13:03","2021-04-21 10:13:03","2021-04-21 10:12:48","2021-04-21 10:12:47"],"r":["45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45306.54","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45365.25","45340.27","45340.27","45328.62","45328.62","45317.82","45317.82","45324.18","45324.18","45294.98","45294.98","45287.86","45287.86","45292.74","45292.74","45276.50","45276.50","45279.82","45279.82","45283.05","45283.05","45271.38","45271.38","45279.03","45279.03","45278.42","45278.42","45273.40","45273.40","45273.80","45273.80","45280.19","45280.19","45265.36","45265.36","45272.57","45272.57","45268.93","45268.93","45267.86","45267.86","45281.90","45281.90","45278.31","45278.31","45276.18","45276.18","45281.14","45281.14","45273.58","45273.58","45269.54","45269.54","45260.73","45260.73","45256.12","45256.12","45266.32","45266.32","45263.60","45263.60","45291.64","45291.64","45297.95","45297.95","45295.46","45295.46","45295.00","45295.00","45287.47","45287.47","45288.69","45288.69","45266.42","45266.42","45274.66","45274.66","45281.10","45281.10","45273.61","45273.61","45276.17","45276.17","45273.44","45273.44","45283.76","45283.76","45284.96","45284.96","45286.94","45286.94","45290.93","45290.93","45295.89","45295.89","45300.83","45300.83","45284.93","45284.93","45288.59","45288.59","45284.13","45284.13","45280.61","45280.61","45277.46","45277.46","45261.85","45261.85","45268.14","45268.14","45271.52","45271.52","45278.34","45278.34","45283.31","45283.31","45280.05","45280.05","45277.87","45277.87","45277.60","45277.60","45285.52","45285.52","45286.47","45286.47","45280.47","45280.47","45267.32","45267.32","45274.73","45274.73","45282.13","45282.13","45271.11","45271.11","45265.11","45265.11","45261.36","45261.36","45259.74","45259.74","45265.95","45265.95","45273.66","45273.66","45283.48","45283.48","45286.77","45286.77","45279.55","45279.55","45282.55","45282.55","45293.11","45293.11","45287.27","45287.27","45300.30","45300.30","45294.29","45294.29","45297.21","45297.21","45295.84","45295.84","45296.63","45296.63","45299.10","45299.10","45296.38","45296.38","45294.93","45294.93","45303.74","45303.74","45305.17","45305.17","45300.59","45300.59","45300.41","45300.41","45299.73","45299.73","45301.19","45301.19","45305.27","45305.27","45294.67","45294.67","45297.20","45297.20","45284.63","45284.63","45289.55","45289.55","45280.06","45280.06","45280.79","45280.79","45276.20","45276.20","45276.48","45276.48","45272.49","45272.49","45274.89","45274.89","45272.76","45272.76","45274.96","45274.96","45277.17","45277.17","45262.53","45262.53","45263.10","45263.10","45269.50","45269.50","45259.43","45259.43","45277.47","45277.47","45271.61","45271.61","45264.14","45264.14","45272.52","45272.52","45271.70","45271.70","45272.91","45272.91","45263.62","45263.62","45267.97","45267.97","45263.23","45263.23","45252.30","45252.30","45251.52","45251.52","45250.01","45250.01","45244.92","45244.92","45244.53","45244.53","45244.01","45244.01","45247.57","45247.57","45241.62","45241.62","45243.85","45243.85","45250.41","45250.41","45268.94","45268.94","45267.92","45267.92","45251.11","45251.11","45250.90","45250.90","45246.07","45246.07","45230.46","45230.46","45232.08","45232.08","45232.29","45232.29","45227.73","45227.73","45230.30","45230.30","45226.18","45226.18","45231.52","45231.52","45245.52","45245.52","45243.45","45243.45","45252.03","45252.03","45268.23","45268.23","45285.05","45285.05","45297.12","45297.12","45301.70","45301.70","45299.03","45299.03","45301.98","45301.98","45318.80","45318.80","45319.27","45319.27","45334.64","45334.64","45339.31","45339.31","45344.69","45344.69","45347.22","45347.22","45354.46","45354.46","45360.92","45360.92","45370.12","45370.12","45374.30","45374.30","45378.03","45378.03","45372.36","45372.36","45377.60","45377.60","45376.81","45376.81","45374.14","45374.14","45379.83","45379.83","45375.72","45375.72","45373.13","45373.13","45380.38","45380.38","45372.28","45372.28","45368.70","45368.70","45378.82","45378.82","45377.79","45377.79","45385.81","45385.81","45385.77","45385.77","45396.67","45396.67","45394.36","45394.36","45393.42","45393.42","45390.31","45390.31","45392.79","45392.79","45397.89","45397.89","45397.48","45397.48","45395.58","45395.58","45382.42","45382.42","45385.73","45385.73","45388.87","45388.87","45394.25","45394.25","45399.23","45399.23","45401.23","45401.23","45392.85","45392.85","45391.95","45391.95","45392.01","45392.01","45392.72","45392.72","45390.24","45390.24","45388.47","45388.47","45389.65","45389.65","45391.18","45391.18","45384.65","45384.65","45383.89","45383.89","45383.45","45383.45","45375.33","45375.33","45378.59","45378.59","45380.11","45380.11","45389.66","45389.66","45385.59","45385.59","45384.30","45384.30","45379.59","45379.59","45384.94","45384.94","45378.16","45378.16","45384.76","45384.76","45384.12","45384.12","45382.73","45382.73","45376.89","45376.89","45377.97","45377.97","45377.99","45377.99","45374.39","45374.39","45374.30","45374.30","45367.63","45367.63","45371.00","45371.00","45384.31","45384.31","45387.28","45387.28","45392.95","45392.95","45405.00","45405.00","45414.04","45414.04","45419.23","45419.23","45423.75","45423.75","45426.15","45426.15","45427.23","45427.23","45433.13","45433.13","45433.88","45433.88","45431.89","45431.89","45431.70","45431.70","45434.03","45434.03","45438.87","45438.87","45433.70","45433.70","45435.98","45435.98","45440.97","45440.97","45438.78","45438.78","45430.63","45430.63","45434.59","45434.59","45433.63","45433.63","45438.62","45438.62","45439.17","45439.17","45436.83","45436.83","45443.10","45443.10","45449.43","45449.43","45456.24","45456.24","45462.02","45462.02","45470.50","45470.50","45474.41","45474.41","45472.26","45472.26","45478.87","45478.87","45486.02","45486.02","45489.58","45489.58","45497.91","45497.91","45499.34","45499.34","45498.19","45498.19","45498.59","45498.59","45499.69","45499.69","45501.58","45501.58","45506.76","45506.76","45510.69","45510.69","45511.95","45511.95","45507.52","45507.52","45509.77","45509.77","45513.25","45513.25","45516.23","45516.23","45515.08","45515.08","45515.20","45515.20","45515.26","45515.26","45520.25","45520.25","45517.67","45517.67","45525.62","45525.62","45532.50","45532.50","45530.55","45530.55","45533.20","45533.20","45535.12","45535.12","45537.02","45537.02","45538.43","45538.43","45543.55","45543.55","45544.22","45544.22","45544.70","45544.70","45547.54","45547.54","45534.69","45534.69","45529.08","45529.08","45522.32","45522.32","45520.46","45520.46","45520.26","45520.26","45528.10","45528.10","45527.41","45527.41","45530.73","45530.73","45530.80","45530.80","45529.22","45529.22","45531.70","45531.70","45531.51","45531.51","45529.69","45529.69","45533.03","45533.03","45530.58","45530.58","45535.04","45535.04","45527.03","45527.03","45526.55","45526.55","45522.53","45522.53","45516.43","45516.43","45517.00","45517.00","45512.38","45512.38","45509.52","45509.52","45510.54","45510.54","45508.36","45508.36","45503.63","45503.63","45512.02","45512.02","45513.12","45513.12","45514.78","45514.78","45510.30","45510.30","45518.49","45518.49","45517.81","45517.81","45517.20","45517.20","45519.35","45519.35","45526.26","45526.26","45534.42","45534.42","45546.94","45546.94","45546.49","45546.49","45549.89","45549.89","45553.72","45553.72","45558.54","45558.54","45560.92","45560.92","45564.70","45564.70","45562.26","45562.26","45561.99","45561.99","45573.46","45573.46","45579.79","45579.79","45578.70","45578.70","45585.12","45585.12","45585.51","45585.51","45582.25","45582.25","45588.48","45588.48","45589.08","45589.08","45593.13","45593.13","45596.60","45596.60","45597.93","45597.93","45600.85","45600.85","45607.62","45607.62","45604.50","45604.50","45607.71","45607.71","45604.61","45604.61","45618.35","45618.35","45626.88","45626.88","45614.88","45614.88","45608.94","45608.94","45613.89","45613.89","45618.54","45618.54","45612.67","45612.67","45613.37","45613.37","45608.27","45608.27","45601.56","45601.56","45602.18","45602.18","45603.80","45603.80","45602.39","45602.39","45601.33","45601.33","45602.99","45602.99","45600.34","45600.34","45599.46","45599.46","45611.45","45611.45","45608.52","45608.52","45608.90","45608.90","45601.97","45601.97","45600.51","45600.51","45602.20","45602.20","45600.05","45600.05","45598.42","45598.42","45595.62","45595.62","45601.62","45601.62","45594.96","45594.96","45599.13","45599.13","45601.08","45601.08","45594.26","45594.26","45593.18","45593.18","45591.74","45591.74","45590.38","45590.38","45586.40","45586.40","45586.54","45586.54","45582.32","45582.32","45576.33","45576.33","45567.07","45567.07","45570.52","45570.52","45571.06","45571.06","45568.94","45568.94","45568.97","45568.97","45585.16","45585.16","45583.42","45583.42","45575.97","45575.97","45574.89","45574.89","45576.64","45576.64","45582.68","45582.68","45581.08","45581.08","45582.09","45582.09","45580.26","45580.26","45579.76","45579.76","45584.80","45584.80","45579.32","45579.32","45576.92","45576.92","45576.22","45576.22","45576.94","45576.94","45583.28","45583.28","45575.20","45575.20","45569.12","45569.12","45548.55","45548.55","45554.66","45554.66","45549.12","45549.12","45550.01","45550.01","45549.17","45549.17","45553.70","45553.70","45557.63","45557.63","45547.47","45547.47","45541.87","45541.87","45541.97","45541.97","45538.26","45538.26","45535.77","45535.77","45538.32","45538.32","45531.94","45531.94","45524.13","45524.13","45526.16","45526.16","45526.12","45526.12","45524.94","45524.94","45520.34","45520.34","45523.12","45523.12","45522.07","45522.07","45512.24","45512.24","45514.93","45514.93","45523.29","45523.29","45518.58","45518.58","45505.12","45505.12","45498.47","45498.47","45499.96","45499.96","45493.43","45493.43","45488.83","45488.83","45480.16","45480.16","45474.46","45474.46","45472.85","45472.85","45474.79","45474.79","45464.87","45464.87","45465.21","45465.21","45466.16","45466.16","45449.16","45449.16","45447.73","45447.73","45438.63","45438.63","45442.46","45442.46","45442.91","45442.91","45454.15","45454.15","45455.03","45455.03","45448.07","45448.07","45445.89","45445.89","45445.83","45445.83","45447.20","45447.20","45443.37","45443.37","45446.57","45446.57","45444.76","45444.76","45438.00","45438.00","45438.68","45438.68","45434.89","45434.89","45444.66","45444.66","45440.34","45440.34","45454.55","45454.55","45456.43","45456.43","45449.58","45449.58","45453.09","45453.09","45457.18","45457.18","45453.85","45453.85","45452.56","45452.56","45454.42","45454.42","45455.89","45455.89","45447.46","45447.46","45447.88","45447.88","45438.09","45438.09","45437.69","45437.69","45434.13","45434.13","45437.95","45437.95","45437.14","45437.14","45439.04","45439.04","45437.33","45437.33","45440.10","45440.10","45451.98","45451.98","45439.69","45439.69","45434.34","45434.34","45430.55","45430.55","45428.55","45428.55","45423.44","45423.44","45422.23","45422.23","45413.72","45413.72","45403.55","45403.55","45404.56","45404.56","45400.16","45400.16","45398.98","45398.98","45391.76","45391.76","45392.62","45392.62","45392.88","45392.88","45395.07","45395.07","45384.97","45384.97","45385.39","45385.39","45379.33","45379.33","45375.97","45375.97","45373.14","45373.14","45374.24","45374.24","45372.63","45372.63","45374.46","45374.46","45375.65","45375.65","45382.03","45382.03","45387.68","45387.68","45387.92","45387.92","45381.51","45381.51","45382.34","45382.34","45372.13","45372.13","45373.82","45373.82","45375.95","45375.95","45380.12","45380.12","45378.49","45378.49","45377.01","45377.01","45371.39","45371.39","45376.05","45376.05","45375.65","45375.65","45378.18","45378.18","45381.46","45381.46","45380.80","45380.80","45387.49","45387.49","45377.35","45377.35","45380.61","45380.61","45373.69","45373.69","45379.10","45379.10","45382.33","45382.33","45390.65","45390.65","45391.09","45391.09","45390.39","45390.39","45394.63","45394.63","45396.30","45396.30","45400.77","45400.77","45401.26","45401.26","45409.85","45409.85","45419.77","45419.77","45419.73","45419.73","45424.47","45424.47","45421.65","45421.65","45418.75","45418.75","45421.13","45421.13","45423.01","45423.01","45430.99","45430.99","45427.63","45427.63","45428.81","45428.81","45427.23","45427.23","45431.36","45431.36","45432.97","45432.97","45428.73","45428.73","45428.17","45428.17","45425.36","45425.36","45427.52","45427.52","45427.64","45427.64","45427.61","45427.61","45422.18","45422.18","45416.65","45416.65","45415.98","45415.98","45406.32","45406.32","45403.87","45403.87","45398.96","45398.96","45394.94","45394.94","45390.57","45390.57","45388.28","45388.28","45382.10","45382.10","45377.70","45377.70","45379.57","45379.57","45381.78","45381.78","45381.08","45381.08","45377.10","45377.10","45376.25","45376.25","45378.79","45378.79","45377.52","45377.52","45375.36","45375.36","45375.62","45375.62","45376.79","45376.79","45374.95","45374.95","45373.60","45373.60","45373.19","45373.19","45373.24","45373.24","45376.79","45376.79","45369.41","45369.41","45371.94","45371.94","45370.95","45370.95","45366.75","45366.75","45365.75","45365.75","45363.71","45363.71","45361.00","45361.00","45359.20","45359.20","45358.23","45358.23","45354.16","45354.16","45352.77","45352.77","45351.21","45351.21","45348.47","45348.47","45352.46","45352.46","45355.86","45355.86","45358.10","45358.10","45349.55","45349.55","45356.63","45356.63","45355.95","45355.95","45353.91","45353.91","45355.25","45355.25","45356.27","45356.27","45355.66","45355.66","45358.01","45358.01","45359.31","45359.31","45363.37","45363.37","45365.85","45365.85","45368.96","45368.96","45367.29","45367.29","45365.44","45365.44","45365.03","45365.03","45371.22","45371.22","45371.93","45371.93","45375.08","45375.08","45372.51","45372.51","45374.55","45374.55","45380.72","45380.72","45375.54","45375.54","45380.32","45380.32","45373.97","45373.97","45376.07","45376.07","45373.95","45373.95","45373.81","45373.81","45370.07","45370.07","45370.88","45370.88","45371.59","45371.59","45380.07","45380.07","45375.37","45375.37","45379.59","45379.59","45379.92","45379.92","45387.31","45387.31","45387.38","45387.38","45388.26","45388.26","45383.46","45383.46","45383.09","45383.09","45390.31","45390.31","45388.60","45388.60","45388.51","45388.51","45388.34","45388.34","45386.30","45386.30","45382.93","45382.93","45382.34","45382.34","45385.66","45385.66","45384.80","45384.80","45385.41","45385.41","45376.25","45376.25","45374.77","45374.77","45368.53","45368.53","45364.81","45364.81","45362.05","45362.05","45362.74","45362.74","45353.97","45353.97","45350.34","45350.34","45344.19","45344.19","45343.12","45343.12","45343.60","45343.60","45346.90","45346.90","45348.35","45348.35","45350.77","45350.77","45350.82","45350.82","45348.74","45348.74","45355.56","45355.56","45360.55","45360.55","45362.60","45362.60","45365.36","45365.36","45368.52","45368.52","45370.76","45370.76","45375.19","45375.19","45375.90","45375.90","45377.49","45377.49","45379.41","45379.41","45376.53","45376.53","45378.96","45378.96","45384.46","45384.46","45378.79","45378.79","45379.36","45379.36","45371.29","45371.29","45368.37","45368.37","45373.14","45373.14","45373.88","45373.88","45372.24","45372.24","45375.43","45375.43","45374.15","45374.15","45374.12","45374.12","45375.98","45375.98","45367.49","45367.49","45369.77","45369.77","45367.69","45367.69","45366.11","45366.11","45365.82","45365.82","45364.71","45364.71","45360.69","45360.69","45365.96","45365.96","45365.44","45365.44","45356.45","45356.45","45361.10","45361.10","45358.49","45358.49","45355.58","45355.58","45347.41","45347.41","45345.44","45345.44","45340.13","45340.13","45337.52","45337.52","45344.68","45344.68","45343.20","45343.20","45339.50","45339.50","45339.08","45339.08","45333.81","45333.81","45328.00","45328.00","45331.73","45331.73","45333.27","45333.27","45327.73","45327.73","45320.04","45320.04","45313.29","45313.29","45297.03","45297.03","45287.18","45287.18","45284.51","45284.51","45273.82","45273.82","45272.37","45272.37","45266.72","45266.72","45264.85","45264.85","45260.53","45260.53","45261.22","45261.22","45267.53","45267.53","45266.60","45266.60","45274.12","45274.12","45278.42","45278.42","45275.32","45275.32","45281.45","45281.45","45276.53","45276.53","45283.25","45283.25","45280.02","45280.02","45289.43","45289.43","45298.18","45298.18","45302.59","45302.59","45302.54","45302.54","45290.48","45290.48","45294.18","45294.18","45306.64","45306.64","45310.96","45310.96","45312.84","45312.84","45317.95","45317.95","45326.86","45326.86","45339.54","45339.54","45342.04","45342.04","45346.98","45346.98","45350.40","45350.40","45345.01","45345.01","45348.61","45348.61","45349.78","45349.78","45347.32","45347.32","45346.34","45346.34","45351.12","45351.12","45353.64","45353.64","45355.49","45355.49","45364.60","45364.60","45369.25","45369.25","45375.63","45375.63","45379.85","45379.85","45382.06","45382.06","45383.80","45383.80","45388.01","45388.01","45392.50","45392.50","45382.59","45382.59","45380.87","45380.87","45382.63","45382.63","45385.14","45385.14","45391.84","45391.84","45392.87","45392.87","45394.96","45394.96","45396.79","45396.79","45394.81","45394.81","45392.50","45392.50","45401.34","45401.34","45400.66","45400.66","45400.72","45400.72","45398.31","45398.31","45397.75","45397.75","45400.10","45400.10","45402.32","45402.32","45407.34","45407.34","45422.96","45422.96","45420.93","45420.93","45428.06","45428.06","45427.21","45427.21","45434.91","45434.91","45438.73","45438.73","45441.77","45441.77","45452.16","45452.16","45449.58","45449.58","45454.10","45454.10","45451.54","45451.54","45448.04","45448.04","45450.81","45450.81","45448.83","45448.83","45443.50","45443.50","45455.24","45455.24","45453.72","45453.72","45456.63","45456.63","45453.37","45453.37","45471.68","45471.68","45470.28","45470.28","45471.27","45471.27","45472.76","45472.76","45475.07","45475.07","45481.17","45481.17","45481.60","45481.60","45473.99","45473.99","45475.40","45475.40","45479.80","45479.80","45476.37","45476.37","45488.17","45488.17","45493.54","45493.54","45494.51","45494.51","45494.85","45494.85","45500.62","45500.62","45494.54","45494.54","45498.52","45498.52","45505.33","45505.33","45508.55","45508.55","45511.90","45511.90","45516.02","45516.02","45521.11","45521.11","45515.49","45515.49","45519.38","45519.38","45535.74","45535.74","45534.17","45534.17","45540.97","45540.97","45527.70","45527.70","45517.32","45517.32","45514.96","45514.96","45510.82","45510.82","45496.29","45496.29","45494.05","45494.05","45489.08","45489.08","45482.07","45482.07","45481.32","45481.32","45482.16","45482.16","45466.81","45466.81","45484.51","45484.51","45486.47","45486.47","45498.37","45498.37","45499.68","45499.68","45505.59","45505.59","45510.08","45510.08","45517.26","45517.26","45525.12","45525.12","45530.50","45530.50","45530.65","45530.65","45521.90","45521.90","45524.46","45524.46","45509.75","45509.75","45504.55","45504.55","45498.55","45498.55","45506.05","45506.05","45492.62","45492.62","45485.21","45485.21","45511.16","45511.16","45503.77","45503.77","45492.51","45492.51","45494.97","45494.97","45496.96","45496.96","45505.96","45505.96","45529.79","45529.79","45543.86","45543.86","45544.30","45544.30","45532.38","45532.38","45526.83","45526.83","45526.83","45526.83","45526.83","45526.83","45526.83","45526.83","45526.83","45526.83","45526.83","45526.83","45526.83","45526.83","45526.83","45526.83","45399.78","45399.78","45399.78","45399.78","45399.78","45399.78","45399.78","45399.78","45399.78","45399.78","45399.78","45399.78","45399.78","45399.78","45399.78","45399.78","45399.78","45399.78"],"volume":"171,317,725.00","change":"-93.24","high":"45,626.88","low":"45,226.18","BgImage":"assets\/images\/down.svg","min":45307,"max":45492.56,"max_value":0.22000000000116,"min_value":92.779999999999,"base_value":92.779999999999}