{"closing":"47628.26","base":0,"offset":"2021-07-17T17:29:25+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1626439732,1626439732,1626439717,1626439717,1626439702,1626439702,1626439687,1626439687,1626439672,1626439672,1626439657,1626439657,1626439642,1626439642,1626439627,1626439627,1626439612,1626439612,1626439597,1626439597,1626439582,1626439582,1626439567,1626439567,1626439552,1626439552,1626439537,1626439537,1626439522,1626439522,1626439507,1626439507,1626439492,1626439492,1626439477,1626439476,1626439462,1626439462,1626439447,1626439447,1626439432,1626439432,1626439417,1626439417,1626439402,1626439402,1626439387,1626439387,1626439372,1626439372,1626439357,1626439357,1626439342,1626439342,1626439327,1626439327,1626439312,1626439312,1626439297,1626439297,1626439282,1626439282,1626439267,1626439267,1626439252,1626439252,1626439237,1626439237,1626439222,1626439221,1626439207,1626439207,1626439192,1626439192,1626439177,1626439176,1626439162,1626439162,1626439147,1626439147,1626439132,1626439132,1626439117,1626439117,1626439102,1626439101,1626439087,1626439087,1626439072,1626439072,1626439057,1626439057,1626439042,1626439042,1626439027,1626439027,1626439012,1626439012,1626438997,1626438997,1626438982,1626438981,1626438967,1626438967,1626438952,1626438950,1626438936,1626438936,1626438921,1626438921,1626438906,1626438906,1626438891,1626438891,1626438876,1626438876,1626438861,1626438861,1626438846,1626438846,1626438831,1626438830,1626438816,1626438816,1626438801,1626438801,1626438786,1626438786,1626438771,1626438771,1626438756,1626438756,1626438741,1626438741,1626438726,1626438726,1626438711,1626438711,1626438696,1626438696,1626438681,1626438681,1626438666,1626438666,1626438651,1626438651,1626438636,1626438636,1626438621,1626438621,1626438606,1626438606,1626438591,1626438591,1626438576,1626438576,1626438561,1626438561,1626438546,1626438545,1626438531,1626438531,1626438516,1626438516,1626438501,1626438501,1626438486,1626438486,1626438471,1626438471,1626438456,1626438456,1626438441,1626438440,1626438426,1626438426,1626438411,1626438411,1626438396,1626438396,1626438381,1626438381,1626438366,1626438365,1626438351,1626438351,1626438336,1626438335,1626438321,1626438321,1626438306,1626438306,1626438291,1626438291,1626438276,1626438275,1626438261,1626438261,1626438246,1626438246,1626438231,1626438231,1626438216,1626438216,1626438201,1626438201,1626438186,1626438186,1626438171,1626438171,1626438156,1626438156,1626438141,1626438141,1626438126,1626438126,1626438111,1626438110,1626438095,1626438095,1626438080,1626438079,1626438065,1626438065,1626438050,1626438050,1626438035,1626438034,1626438020,1626438020,1626438005,1626438005,1626437990,1626437990,1626437975,1626437975,1626437960,1626437960,1626437945,1626437944,1626437930,1626437930,1626437915,1626437914,1626437900,1626437900,1626437885,1626437885,1626437870,1626437870,1626437855,1626437855,1626437840,1626437840,1626437825,1626437825,1626437810,1626437810,1626437795,1626437795,1626437780,1626437780,1626437765,1626437764,1626437750,1626437750,1626437735,1626437735,1626437720,1626437720,1626437705,1626437704,1626437690,1626437690,1626437675,1626437674,1626437660,1626437660,1626437645,1626437644,1626437630,1626437630,1626437615,1626437614,1626437600,1626437600,1626437585,1626437584,1626437570,1626437570,1626437555,1626437554,1626437540,1626437540,1626437525,1626437524,1626437510,1626437510,1626437495,1626437494,1626437480,1626437480,1626437465,1626437464,1626437450,1626437450,1626437435,1626437435,1626437420,1626437419,1626437405,1626437405,1626437390,1626437390,1626437375,1626437375,1626437360,1626437359,1626437345,1626437345,1626437330,1626437330,1626437315,1626437315,1626437300,1626437300,1626437285,1626437284,1626437269,1626437269,1626437254,1626437254,1626437239,1626437239,1626437224,1626437223,1626437209,1626437209,1626437194,1626437194,1626437179,1626437178,1626437164,1626437164,1626437149,1626437149,1626437134,1626437133,1626437119,1626437119,1626437104,1626437104,1626437089,1626437089,1626437074,1626437074,1626437059,1626437059,1626437044,1626437044,1626437029,1626437029,1626437014,1626437014,1626436999,1626436998,1626436984,1626436984,1626436969,1626436969,1626436954,1626436954,1626436939,1626436939,1626436924,1626436924,1626436909,1626436909,1626436894,1626436893,1626436879,1626436879,1626436864,1626436864,1626436849,1626436848,1626436834,1626436834,1626436819,1626436819,1626436804,1626436803,1626436789,1626436789,1626436774,1626436774,1626436759,1626436759,1626436744,1626436743,1626436729,1626436729,1626436714,1626436714,1626436699,1626436698,1626436684,1626436684,1626436669,1626436669,1626436654,1626436653,1626436639,1626436639,1626436624,1626436624,1626436609,1626436609,1626436594,1626436594,1626436579,1626436579,1626436564,1626436563,1626436549,1626436549,1626436534,1626436534,1626436519,1626436519,1626436504,1626436504,1626436489,1626436489,1626436474,1626436474,1626436459,1626436457,1626436443,1626436443,1626436428,1626436428,1626436413,1626436412,1626436398,1626436398,1626436383,1626436383,1626436368,1626436367,1626436353,1626436353,1626436338,1626436338,1626436323,1626436322,1626436308,1626436308,1626436293,1626436293,1626436278,1626436277,1626436263,1626436263,1626436248,1626436248,1626436233,1626436233,1626436218,1626436218,1626436203,1626436203,1626436188,1626436187,1626436173,1626436173,1626436158,1626436158,1626436143,1626436143,1626436128,1626436128,1626436113,1626436113,1626436098,1626436098,1626436083,1626436083,1626436068,1626436068,1626436053,1626436053,1626436038,1626436037,1626436023,1626436023,1626436008,1626436008,1626435993,1626435993,1626435978,1626435977,1626435963,1626435963,1626435948,1626435948,1626435933,1626435933,1626435918,1626435918,1626435903,1626435903,1626435888,1626435888,1626435873,1626435873,1626435858,1626435858,1626435843,1626435843,1626435828,1626435828,1626435813,1626435813,1626435798,1626435798,1626435783,1626435783,1626435768,1626435768,1626435753,1626435753,1626435738,1626435737,1626435723,1626435723,1626435708,1626435708,1626435693,1626435693,1626435678,1626435678,1626435663,1626435663,1626435648,1626435647,1626435633,1626435633,1626435618,1626435617,1626435602,1626435601,1626435587,1626435587,1626435572,1626435572,1626435557,1626435557,1626435542,1626435542,1626435527,1626435527,1626435512,1626435512,1626435497,1626435496,1626435482,1626435482,1626435467,1626435467,1626435452,1626435451,1626435437,1626435436,1626435422,1626435422,1626435407,1626435406,1626435392,1626435392,1626435377,1626435377,1626435362,1626435361,1626435347,1626435347,1626435332,1626435332,1626435317,1626435317,1626435302,1626435302,1626435287,1626435287,1626435272,1626435272,1626435257,1626435257,1626435242,1626435242,1626435227,1626435227,1626435212,1626435211,1626435197,1626435197,1626435182,1626435182,1626435167,1626435166,1626435152,1626435152,1626435137,1626435137,1626435122,1626435121,1626435107,1626435107,1626435092,1626435092,1626435077,1626435077,1626435062,1626435062,1626435047,1626435047,1626435032,1626435031,1626435017,1626435016,1626435002,1626435001,1626434987,1626434986,1626434972,1626434972,1626434957,1626434956,1626434942,1626434942,1626434927,1626434926,1626434912,1626434912,1626434897,1626434896,1626434882,1626434882,1626434867,1626434866,1626434852,1626434852,1626434837,1626434836,1626434822,1626434822,1626434807,1626434806,1626434792,1626434791,1626434776,1626434776,1626434761,1626434761,1626434746,1626434746,1626434731,1626434731,1626434716,1626434715,1626434701,1626434701,1626434686,1626434686,1626434671,1626434670,1626434656,1626434656,1626434641,1626434640,1626434626,1626434626,1626434611,1626434611,1626434596,1626434596,1626434581,1626434581,1626434566,1626434566,1626434551,1626434550,1626434536,1626434535,1626434521,1626434521,1626434506,1626434505,1626434491,1626434491,1626434476,1626434476,1626434461,1626434460,1626434446,1626434446,1626434431,1626434431,1626434416,1626434416,1626434401,1626434401,1626434386,1626434386,1626434371,1626434371,1626434356,1626434355,1626434341,1626434341,1626434326,1626434325,1626434311,1626434311,1626434296,1626434295,1626434281,1626434281,1626434266,1626434266,1626434251,1626434250,1626434236,1626434236,1626434221,1626434220,1626434206,1626434206,1626434191,1626434191,1626434176,1626434176,1626434161,1626434160,1626434146,1626434146,1626434131,1626434130,1626434116,1626434116,1626434101,1626434100,1626434086,1626434086,1626434071,1626434070,1626434056,1626434056,1626434041,1626434040,1626434026,1626434026,1626434011,1626434010,1626433996,1626433996,1626433981,1626433980,1626433966,1626433965,1626433950,1626433949,1626433935,1626433935,1626433920,1626433920,1626433905,1626433904,1626433890,1626433890,1626433875,1626433875,1626433860,1626433860,1626433845,1626433844,1626433830,1626433830,1626433815,1626433815,1626433800,1626433800,1626433785,1626433785,1626433770,1626433770,1626433755,1626433755,1626433740,1626433739,1626433725,1626433725,1626433710,1626433710,1626433695,1626433694,1626433680,1626433680,1626433665,1626433664,1626433650,1626433650,1626433635,1626433635,1626433620,1626433620,1626433605,1626433604,1626433590,1626433590,1626433575,1626433575,1626433560,1626433559,1626433545,1626433545,1626433530,1626433530,1626433515,1626433514,1626433500,1626433499,1626433485,1626433485,1626433470,1626433470,1626433455,1626433455,1626433440,1626433439,1626433425,1626433425,1626433410,1626433410,1626433395,1626433394,1626433380,1626433380,1626433365,1626433365,1626433350,1626433350,1626433335,1626433334,1626433320,1626433320,1626433305,1626433304,1626433290,1626433290,1626433275,1626433274,1626433260,1626433260,1626433245,1626433244,1626433230,1626433229,1626433215,1626433214,1626433200,1626433200,1626433185,1626433184,1626433170,1626433170,1626433155,1626433154,1626433140,1626433138,1626433124,1626433124,1626433109,1626433109,1626433094,1626433094,1626433079,1626433079,1626433064,1626433064,1626433049,1626433049,1626433034,1626433034,1626433019,1626433019,1626433004,1626433004,1626432989,1626432989,1626432974,1626432974,1626432959,1626432958,1626432944,1626432944,1626432929,1626432928,1626432914,1626432914,1626432899,1626432899,1626432884,1626432884,1626432869,1626432869,1626432854,1626432854,1626432839,1626432839,1626432824,1626432824,1626432809,1626432809,1626432794,1626432794,1626432779,1626432778,1626432764,1626432763,1626432749,1626432749,1626432734,1626432734,1626432719,1626432718,1626432704,1626432704,1626432689,1626432689,1626432674,1626432674,1626432659,1626432659,1626432644,1626432644,1626432629,1626432629,1626432614,1626432614,1626432599,1626432599,1626432584,1626432584,1626432569,1626432568,1626432554,1626432553,1626432539,1626432539,1626432524,1626432524,1626432509,1626432508,1626432494,1626432494,1626432479,1626432479,1626432464,1626432464,1626432449,1626432448,1626432434,1626432434,1626432419,1626432418,1626432404,1626432404,1626432389,1626432388,1626432374,1626432374,1626432359,1626432358,1626432344,1626432344,1626432329,1626432328,1626432313,1626432313,1626432298,1626432297,1626432283,1626432283,1626432268,1626432268,1626432253,1626432252,1626432238,1626432237,1626432223,1626432223,1626432208,1626432208,1626432193,1626432193,1626432178,1626432178,1626432163,1626432162,1626432148,1626432148,1626432133,1626432133,1626432118,1626432118,1626432103,1626432103,1626432088,1626432088,1626432073,1626432073,1626432058,1626432058,1626432043,1626432043,1626432028,1626432028,1626432013,1626432012,1626431998,1626431998,1626431983,1626431983,1626431968,1626431968,1626431953,1626431952,1626431938,1626431938,1626431923,1626431922,1626431908,1626431908,1626431893,1626431893,1626431878,1626431878,1626431863,1626431862,1626431848,1626431848,1626431833,1626431833,1626431818,1626431818,1626431803,1626431802,1626431788,1626431788,1626431773,1626431772,1626431758,1626431758,1626431743,1626431742,1626431728,1626431728,1626431713,1626431713,1626431698,1626431698,1626431683,1626431683,1626431668,1626431668,1626431653,1626431652,1626431638,1626431638,1626431623,1626431622,1626431608,1626431608,1626431593,1626431592,1626431578,1626431578,1626431563,1626431562,1626431548,1626431548,1626431533,1626431532,1626431518,1626431518,1626431503,1626431502,1626431487,1626431487,1626431472,1626431472,1626431457,1626431457,1626431442,1626431442,1626431427,1626431427,1626431412,1626431411,1626431397,1626431397,1626431382,1626431382,1626431367,1626431366,1626431352,1626431351,1626431337,1626431336,1626431322,1626431322,1626431307,1626431306,1626431292,1626431292,1626431277,1626431276,1626431262,1626431262,1626431247,1626431246,1626431232,1626431232,1626431217,1626431217,1626431202,1626431202,1626431187,1626431187,1626431172,1626431172,1626431157,1626431157,1626431142,1626431142,1626431127,1626431127,1626431112,1626431112,1626431097,1626431096,1626431082,1626431082,1626431067,1626431067,1626431052,1626431051,1626431037,1626431036,1626431022,1626431022,1626431007,1626431007,1626430992,1626430992,1626430977,1626430976,1626430962,1626430962,1626430947,1626430946,1626430932,1626430932,1626430917,1626430916,1626430902,1626430902,1626430887,1626430887,1626430872,1626430872,1626430857,1626430856,1626430842,1626430842,1626430827,1626430826,1626430812,1626430812,1626430797,1626430796,1626430782,1626430782,1626430767,1626430766,1626430752,1626430752,1626430737,1626430736,1626430722,1626430722,1626430707,1626430707,1626430692,1626430691,1626430676,1626430676,1626430661,1626430661,1626430646,1626430646,1626430631,1626430631,1626430616,1626430616,1626430601,1626430601,1626430586,1626430586,1626430571,1626430571,1626430556,1626430555,1626430541,1626430541,1626430526,1626430526,1626430511,1626430511,1626430496,1626430496,1626430481,1626430481,1626430466,1626430466,1626430451,1626430451,1626430436,1626430436,1626430421,1626430421,1626430406,1626430406,1626430391,1626430390,1626430376,1626430376,1626430361,1626430361,1626430346,1626430345,1626430331,1626430330,1626430316,1626430316,1626430301,1626430300,1626430286,1626430286,1626430271,1626430271,1626430256,1626430256,1626430241,1626430241,1626430226,1626430226,1626430211,1626430211,1626430196,1626430195,1626430181,1626430181,1626430166,1626430166,1626430151,1626430150,1626430136,1626430136,1626430121,1626430121,1626430091,1626430090,1626430076,1626430076,1626430061,1626430060,1626430031,1626430030,1626430016,1626430016,1626430001,1626430000,1626429986,1626429986,1626429971,1626429971,1626429941,1626429940,1626429926,1626429926,1626429911,1626429910,1626429896,1626429896,1626429881,1626429880,1626429865,1626429864,1626429850,1626429849,1626429835,1626429835,1626429820,1626429820,1626429805,1626429805,1626429790,1626429790,1626429775,1626429775,1626429760,1626429760,1626429745,1626429745,1626429730,1626429730,1626429715,1626429714,1626429700,1626429700,1626429685,1626429684,1626429670,1626429670,1626429655,1626429655,1626429640,1626429640,1626429625,1626429624,1626429610,1626429610,1626429595,1626429595,1626429580,1626429580,1626429565,1626429565,1626429550,1626429550,1626429535,1626429534,1626429520,1626429520,1626429505,1626429504,1626429490,1626429490,1626429475,1626429475,1626429445,1626429444,1626429430,1626429430,1626429415,1626429415,1626429400,1626429399,1626429385,1626429384,1626429370,1626429370,1626429355,1626429354,1626429340,1626429340,1626429325,1626429325,1626429295,1626429294,1626429280,1626429280,1626429265,1626429264,1626429250,1626429250,1626429235,1626429234,1626429220,1626429220,1626429205,1626429205,1626429175,1626429174,1626429160,1626429160,1626429145,1626429144,1626429130,1626429130,1626429115,1626429114,1626429100,1626429100,1626429085,1626429084,1626429070,1626429069,1626429054,1626429054,1626429039,1626429039,1626429024,1626429024,1626429009,1626429009,1626428994,1626428994,1626428979,1626428979,1626428964,1626428964,1626428949,1626428948,1626428934,1626428934,1626428919,1626428919,1626428904,1626428904,1626428889,1626428889,1626428874,1626428874,1626428859,1626428859,1626428844,1626428844,1626428829,1626428829,1626428814,1626428814,1626428799,1626428799,1626428784,1626428784,1626428769,1626428769,1626428754,1626428754,1626428739,1626428739,1626428709,1626428708,1626428694,1626428694,1626428679,1626428679,1626428664,1626428663,1626428649,1626428648,1626428634,1626428634,1626428619,1626428619,1626428604,1626428604,1626428589,1626428588,1626428574,1626428574,1626428559,1626428559,1626428544,1626428544,1626428529,1626428528,1626428514,1626428514,1626428499,1626428498,1626428484,1626428484,1626428469,1626428468,1626428454,1626428454,1626428439,1626428438,1626428424,1626428424,1626428409,1626428409,1626428379,1626428378,1626428364,1626428364,1626428349,1626428348,1626428334,1626428334,1626428319,1626428318,1626428304,1626428304,1626428289,1626428288,1626428274,1626428274,1626428259,1626428258,1626428244,1626428243,1626428228,1626428228,1626428213,1626428213,1626428198,1626428198,1626428183,1626428183,1626428168,1626428168,1626428153,1626428153,1626428138,1626428138,1626428123,1626428122,1626428108,1626428108,1626428093,1626428092,1626428078,1626428078,1626428063,1626428063,1626428048,1626428048,1626428033,1626428033,1626428018,1626428018,1626428003,1626428002,1626427988,1626427988,1626427973,1626427972,1626427958,1626427958,1626427943,1626427942,1626427928,1626427928,1626427913,1626427913,1626427898,1626427898,1626427883,1626427883,1626427868,1626427868,1626427853,1626427853,1626427838,1626427838,1626427823,1626427823,1626427808,1626427808,1626427793,1626427793,1626427778,1626427778,1626427763,1626427762,1626427748,1626427748,1626427733,1626427733,1626427718,1626427718,1626427703,1626427703,1626427688,1626427688,1626427673,1626427672,1626427658,1626427658,1626427643,1626427643,1626427628,1626427628,1626427613,1626427613,1626427598,1626427598,1626427583,1626427583,1626427568,1626427568,1626427553,1626427552,1626427538,1626427538,1626427523,1626427522,1626427508,1626427508,1626427493,1626427492,1626427478,1626427478,1626427463,1626427463,1626427448,1626427448,1626427433,1626427433,1626427418,1626427417,1626427402,1626427402,1626427387,1626427387,1626427372,1626427372,1626427357,1626427357,1626427342,1626427341,1626427327,1626427327,1626427312,1626427312,1626427297,1626427296,1626427282,1626427282,1626427267,1626427267,1626427252,1626427252,1626427237,1626427237,1626427222,1626427222,1626427207,1626427206,1626427192,1626427192,1626427177,1626427177,1626427162,1626427162,1626427147,1626427147,1626427132,1626427131,1626427117,1626427117,1626427102,1626427102,1626427087,1626427086,1626427072,1626427072,1626427057,1626427057,1626427042,1626427042,1626427027,1626427027,1626427012,1626427012,1626426997,1626426996,1626426982,1626426982,1626426967,1626426967,1626426952,1626426952,1626426937,1626426937,1626426922,1626426921,1626426907,1626426907,1626426892,1626426892,1626426877,1626426877,1626426862,1626426862,1626426847,1626426847,1626426832,1626426832,1626426817,1626426817,1626426802,1626426802,1626426787,1626426786,1626426772,1626426772,1626426757,1626426757,1626426742,1626426742,1626426727,1626426727,1626426712,1626426712,1626426697,1626426697,1626426682,1626426682,1626426667,1626426667,1626426652,1626426652,1626426637,1626426637,1626426622,1626426622,1626426607,1626426607,1626426592,1626426592,1626426577,1626426576,1626426561,1626426561,1626426546,1626426546,1626426531,1626426531,1626426516,1626426516,1626426501,1626426501,1626426486,1626426486,1626426471,1626426471,1626426456,1626426456,1626426441,1626426441,1626426426,1626426426,1626426411,1626426411,1626426396,1626426396,1626426381,1626426381,1626426366,1626426366,1626426351,1626426351,1626426336,1626426336,1626426321,1626426320,1626426306,1626426306,1626426291,1626426291,1626426276,1626426276,1626426261,1626426261,1626426246,1626426246,1626426231,1626426231,1626426216,1626426216,1626426201,1626426201,1626426186,1626426186,1626426171,1626426171,1626426156,1626426156,1626426141,1626426141,1626426126,1626426126,1626426111,1626426111,1626426096,1626426096,1626426081,1626426081,1626426066,1626426066,1626426051,1626426051,1626426036,1626426036,1626426021,1626426021,1626426006,1626426006,1626425991,1626425991,1626425976,1626425976,1626425961,1626425961,1626425946,1626425946,1626425931,1626425931,1626425916,1626425915,1626425901,1626425901,1626425886,1626425886,1626425871,1626425871,1626425856,1626425856,1626425841,1626425841,1626425826,1626425826,1626425811,1626425811,1626425796,1626425796,1626425781,1626425781,1626425766,1626425766,1626425751,1626425750,1626425735,1626425735,1626425720,1626425720,1626425705,1626425705,1626425690,1626425690,1626425675,1626425675,1626425660,1626425660,1626425645,1626425645,1626425630,1626425630,1626425615,1626425615,1626425600,1626425600,1626425585,1626425585,1626425570,1626425570,1626425555,1626425555,1626425540,1626425540,1626425525,1626425525,1626425510,1626425510,1626425495,1626425495,1626425480,1626425480,1626425465,1626425465,1626425450,1626425450,1626425435,1626425435,1626425420,1626425420,1626425405,1626425405,1626425390,1626425390,1626425375,1626425375,1626425360,1626425360,1626425345,1626425345,1626425330,1626425330,1626425315,1626425315,1626425300,1626425300,1626425285,1626425285,1626425270,1626425270,1626425255,1626425255,1626425240,1626425240,1626425225,1626425225,1626425210,1626425210,1626425195,1626425195,1626425180,1626425180,1626425165,1626425165,1626425150,1626425150,1626425135,1626425135,1626425120,1626425120,1626425105,1626425105,1626425090,1626425090,1626425075,1626425075,1626425060,1626425059,1626425045,1626425045,1626425030,1626425030,1626425015,1626425014,1626425000,1626425000,1626424985,1626424984,1626424970,1626424970,1626424955,1626424955,1626424940,1626424940,1626424925,1626424924,1626424909,1626424909,1626424894,1626424893,1626424879,1626424879,1626424864,1626424863,1626424849,1626424849,1626424834,1626424833,1626424819,1626424819,1626424804,1626424803,1626424789,1626424789,1626424774,1626424773,1626424759,1626424759,1626424744,1626424743,1626424729,1626424729,1626424714,1626424713,1626424699,1626424699,1626424684,1626424684,1626424669,1626424669,1626424654,1626424654,1626424639,1626424639,1626424624,1626424624,1626424609,1626424609,1626424594,1626424594,1626424579,1626424579,1626424564,1626424564,1626424549,1626424549,1626424534,1626424534,1626424519,1626424519,1626424504,1626424504,1626424489,1626424489,1626424474,1626424474,1626424459,1626424459,1626424444,1626424444,1626424429,1626424428,1626424414,1626424414,1626424399,1626424399,1626424384,1626424384,1626424369,1626424369,1626424354,1626424354,1626424339,1626424339,1626424324,1626424324,1626424309,1626424309,1626424294,1626424294,1626424279,1626424279,1626424264,1626424264,1626424249,1626424249,1626424234,1626424234,1626424219,1626424219,1626424204,1626424204,1626424189,1626424189,1626424174,1626424173,1626424159,1626424159,1626424144,1626424144,1626424129,1626424129,1626424114,1626424114,1626424099,1626424099,1626424084,1626424083,1626424068,1626424068,1626424053,1626424053,1626424038,1626424038,1626424023,1626424023,1626424008,1626424008,1626423993,1626423993,1626423978,1626423978,1626423963,1626423963,1626423948,1626423948,1626423933,1626423932,1626423918,1626423918,1626423903,1626423903,1626423888,1626423888,1626423873,1626423873,1626423858,1626423858,1626423843,1626423843,1626423828,1626423828,1626423813,1626423813,1626423798,1626423798,1626423783,1626423783,1626423768,1626423768,1626423753,1626423753,1626423738,1626423738,1626423723,1626423723,1626423708,1626423708,1626423693,1626423693,1626423678,1626423678,1626423663,1626423663,1626423648,1626423648,1626423633,1626423633,1626423618,1626423617,1626423603,1626423603,1626423588,1626423588,1626423573,1626423573,1626423558,1626423558,1626423543,1626423543,1626423528,1626423528,1626423513,1626423513,1626423498,1626423498,1626423483,1626423483,1626423468,1626423468,1626423453,1626423453,1626423438,1626423438,1626423423,1626423423,1626423408,1626423408,1626423393,1626423393,1626423378,1626423378,1626423363,1626423363,1626423348,1626423348,1626423333,1626423333,1626423318,1626423318,1626423303,1626423303,1626423288,1626423288,1626423273,1626423273,1626423258,1626423257,1626423242,1626423242,1626423227,1626423227,1626423212,1626423212,1626423197,1626423197,1626423182,1626423182,1626423167,1626423167,1626423152,1626423152,1626423137,1626423137,1626423122,1626423122,1626423107,1626423107,1626423092,1626423092,1626423077,1626423077,1626423062,1626423062,1626423047,1626423047,1626423032,1626423032,1626423017,1626423017,1626423002,1626423002,1626422987,1626422986,1626422972,1626422972,1626422957,1626422957,1626422942,1626422941,1626422927,1626422927,1626422912,1626422912,1626422897,1626422897,1626422882,1626422882,1626422867,1626422867,1626422852,1626422852,1626422837,1626422837,1626422822,1626422822,1626422807,1626422807,1626422792,1626422792,1626422777,1626422777,1626422762,1626422762,1626422747,1626422747,1626422732,1626422732,1626422717,1626422717,1626422702,1626422702,1626422687,1626422687,1626422672,1626422672,1626422657,1626422657,1626422642,1626422642,1626422627,1626422626,1626422612,1626422612,1626422597,1626422597,1626422582,1626422582,1626422567,1626422567,1626422552,1626422552,1626422537,1626422537,1626422522,1626422522,1626422507,1626422507,1626422492,1626422492,1626422477,1626422477,1626422462,1626422461,1626422447,1626422447,1626422432,1626422431,1626422416,1626422416,1626422401,1626422401,1626422386,1626422386,1626422371,1626422371,1626422356,1626422355,1626422341,1626422341,1626422326,1626422326,1626422311,1626422311,1626422296,1626422296,1626422281,1626422281,1626422266,1626422266,1626422251,1626422251,1626422236,1626422235,1626422221,1626422221,1626422206,1626422206,1626422191,1626422190,1626422176,1626422176,1626422161,1626422161,1626422146,1626422146,1626422131,1626422131,1626422116,1626422116,1626422101,1626422101,1626422086,1626422086,1626422071,1626422071,1626422056,1626422056,1626422041,1626422041,1626422026,1626422025,1626422011,1626422011,1626421996,1626421996,1626421981,1626421981,1626421966,1626421966,1626421951,1626421951,1626421936,1626421936,1626421921,1626421921,1626421906,1626421905,1626421891,1626421891,1626421876,1626421876,1626421861,1626421861,1626421846,1626421846,1626421831,1626421831,1626421816,1626421816,1626421801,1626421801,1626421786,1626421786,1626421771,1626421771,1626421756,1626421756,1626421741,1626421741,1626421726,1626421726,1626421711,1626421711,1626421696,1626421696,1626421681,1626421681,1626421666,1626421666,1626421651,1626421651,1626421636,1626421636,1626421621,1626421621,1626421606,1626421606,1626421591,1626421589,1626421575,1626421575,1626421560,1626421560,1626421545,1626421545,1626421530,1626421530,1626421515,1626421515,1626421500,1626421500,1626421485,1626421485,1626421470,1626421470,1626421455,1626421455,1626421440,1626421440,1626421425,1626421425,1626421410,1626421410,1626421395,1626421395,1626421380,1626421380,1626421365,1626421365,1626421350,1626421350,1626421335,1626421335,1626421320,1626421320,1626421305,1626421305,1626421290,1626421290,1626421275,1626421275,1626421260,1626421260,1626421245,1626421245,1626421230,1626421230,1626421215,1626421215,1626421200,1626421200,1626421185,1626421185,1626421170,1626421170,1626421155,1626421155,1626421140,1626421140,1626421125,1626421125,1626421110,1626421110,1626421095,1626421095,1626421080,1626421080,1626421065,1626421065,1626421050,1626421050,1626421035,1626421035,1626421020,1626421019,1626421005,1626421005,1626420990,1626420990,1626420975,1626420975,1626420960,1626420960,1626420945,1626420945,1626420930,1626420930,1626420915,1626420915,1626420900,1626420900,1626420885,1626420885,1626420870,1626420870,1626420855,1626420855,1626420840,1626420840,1626420825,1626420825,1626420810,1626420810,1626420795,1626420795,1626420780,1626420780,1626420765,1626420764,1626420749,1626420749,1626420734,1626420734,1626420719,1626420719,1626420704,1626420704,1626420689,1626420689,1626420674,1626420674,1626420659,1626420659,1626420644,1626420644,1626420629,1626420629,1626420614,1626420614,1626420599,1626420599,1626420584,1626420583,1626420569,1626420569,1626420554,1626420554,1626420539,1626420539,1626420524,1626420524,1626420509,1626420509,1626420494,1626420494,1626420479,1626420479,1626420464,1626420464,1626420449,1626420449,1626420434,1626420434,1626420419,1626420419,1626420404,1626420404,1626420389,1626420389,1626420374,1626420374,1626420359,1626420359,1626420344,1626420344,1626420329,1626420329,1626420314,1626420314,1626420299,1626420299,1626420284,1626420284,1626420269,1626420269,1626420254,1626420253,1626420239,1626420239,1626420224,1626420224,1626420209,1626420209,1626420194,1626420194,1626420179,1626420179,1626420164,1626420164,1626420149,1626420148,1626420134,1626420134,1626420119,1626420119,1626420104,1626420104,1626420089,1626420089,1626420074,1626420074,1626420059,1626420059,1626420044,1626420044,1626420029,1626420029,1626420014,1626420014,1626419999,1626419999,1626419984,1626419984,1626419969,1626419969,1626419954,1626419954,1626419939,1626419938,1626419923,1626419923,1626419908,1626419908,1626419893,1626419893,1626419878,1626419878,1626419863,1626419862,1626419848,1626419848,1626419833,1626419833,1626419818,1626419818,1626419803,1626419803,1626419788,1626419788,1626419773,1626419773,1626419758,1626419758,1626419743,1626419743,1626419728,1626419728,1626419713,1626419713,1626419698,1626419698,1626419683,1626419683,1626419668,1626419668,1626419653,1626419653,1626419638,1626419638,1626419623,1626419623,1626419608,1626419608,1626419593,1626419593,1626419578,1626419578,1626419563,1626419563,1626419548,1626419548,1626419533,1626419533,1626419518,1626419518,1626419503,1626419503,1626419488,1626419488,1626419473,1626419472,1626419458,1626419458,1626419443,1626419443,1626419428,1626419428,1626419413,1626419413,1626419398,1626419398,1626419383,1626419383,1626419368,1626419367,1626419353,1626419353,1626419338,1626419338,1626419323,1626419323,1626419308,1626419308,1626419293,1626419293,1626419278,1626419278,1626419263,1626419263,1626419248,1626419248,1626419233,1626419233,1626419218,1626419218,1626419203,1626419203,1626419188,1626419188,1626419173,1626419173,1626419158,1626419158,1626419143,1626419143,1626419128,1626419128,1626419113,1626419112,1626419097,1626419097,1626419082,1626419082,1626419067,1626419067,1626419052,1626419052,1626419037,1626419037,1626419022,1626419022,1626419007,1626419007,1626418992,1626418992,1626418977,1626418977,1626418962,1626418962,1626418947,1626418947,1626418932,1626418932,1626418917,1626418917,1626418902,1626418902,1626418887,1626418887,1626418872,1626418872,1626418857,1626418857,1626418842,1626418842,1626418827,1626418827,1626418812,1626418812,1626418797,1626418797,1626418782,1626418782,1626418767,1626418766,1626418752,1626418752,1626418737,1626418737,1626418722,1626418722,1626418707,1626418707,1626418692,1626418692,1626418677,1626418677,1626418662,1626418662,1626418647,1626418646,1626418632,1626418632,1626418617,1626418617,1626418602,1626418602,1626418587,1626418587,1626418572,1626418572,1626418557,1626418556,1626418542,1626418542,1626418527,1626418526,1626418512,1626418512,1626418497,1626418496,1626418482,1626418482,1626418467,1626418466,1626418452,1626418452,1626418437,1626418436,1626418422,1626418422,1626418407,1626418406,1626418392,1626418392,1626418377,1626418376,1626418362,1626418362,1626418347,1626418346,1626418332,1626418332,1626418317,1626418316,1626418301,1626418301,1626418286,1626418286,1626418271,1626418271,1626418256,1626418256,1626418241,1626418241,1626418226,1626418226,1626418211,1626418211,1626418196,1626418196,1626418181,1626418181,1626418166,1626418166,1626418151,1626418151,1626418136,1626418136,1626418121,1626418121,1626418106,1626418106,1626418091,1626418091,1626418076,1626418076,1626418061,1626418061,1626418046,1626418046,1626418031,1626418031,1626418016,1626418016,1626418001,1626418001,1626417986,1626417986,1626417971,1626417970,1626417956,1626417956,1626417941,1626417941,1626417926,1626417926,1626417911,1626417911,1626417896,1626417896,1626417881,1626417881,1626417866,1626417866,1626417851,1626417851,1626417836,1626417836,1626417821,1626417821,1626417806,1626417806,1626417791,1626417791,1626417776,1626417776,1626417761,1626417761,1626417746,1626417746,1626417731,1626417731,1626417716,1626417716,1626417701,1626417701,1626417686,1626417686,1626417671,1626417670,1626417656,1626417656,1626417641,1626417640,1626417626,1626417626,1626417611,1626417610,1626417596,1626417596,1626417581,1626417580,1626417566,1626417566,1626417551,1626417550,1626417536,1626417536,1626417521,1626417520,1626417506,1626417506,1626417491,1626417490,1626417475,1626417475,1626417460,1626417460,1626417445,1626417445,1626417430,1626417430,1626417415,1626417415,1626417400,1626417400,1626417385,1626417385,1626417370,1626417370,1626417355,1626417355,1626417340,1626417340,1626417325,1626417325,1626417310,1626417310,1626417295,1626417295,1626417280,1626417280,1626417265,1626417265,1626417250,1626417250,1626417235,1626417235,1626417220,1626417219,1626417205,1626417205,1626417190,1626417190,1626417175,1626417175,1626417160,1626417160,1626417145,1626417145,1626417130,1626417130,1626417115,1626417115,1626417100,1626417100,1626417085,1626417085,1626417070,1626417070,1626417055,1626417055,1626417040,1626417040,1626417025,1626417025,1626417010,1626417010,1626416995,1626416995,1626416980,1626416980,1626416965,1626416965,1626416950,1626416949,1626416935,1626416935,1626416920,1626416920,1626416905,1626416904,1626416890,1626416890,1626416875,1626416875,1626416860,1626416860,1626416845,1626416845,1626416830,1626416830,1626416815,1626416815,1626416800,1626416800,1626416785,1626416784,1626416770,1626416770,1626416755,1626416754,1626416740,1626416740,1626416725,1626416724,1626416710,1626416710,1626416695,1626416694,1626416680,1626416680,1626416665,1626416664,1626416649,1626416649,1626416634,1626416634,1626416619,1626416619,1626416604,1626416603,1626416589,1626416589,1626416574,1626416574,1626416559,1626416559,1626416544,1626416544,1626416529,1626416529,1626416514,1626416514,1626416499,1626416499,1626416484,1626416484,1626416469,1626416469,1626416454,1626416454,1626416439,1626416439,1626416424,1626416424,1626416409,1626416409,1626416394,1626416393,1626416379,1626416379,1626416364,1626416364,1626416349,1626416349,1626416334,1626416334,1626416319,1626416319,1626416304,1626416304,1626416289,1626416289,1626416274,1626416274,1626416259,1626416259,1626416244,1626416244,1626416229,1626416229,1626416214,1626416214,1626416199,1626416198,1626416184,1626416183,1626416169,1626416169,1626416154,1626416154,1626416139,1626416139,1626416124,1626416124,1626416109,1626416108,1626416094,1626416094,1626416079,1626416079,1626416064,1626416064,1626416049,1626416049,1626416034,1626416034,1626416019,1626416019,1626416004,1626416004,1626415989,1626415988,1626415974,1626415974,1626415959,1626415958,1626415944,1626415944,1626415929,1626415928,1626415914,1626415914,1626415899,1626415898,1626415884,1626415884,1626415869,1626415868,1626415854,1626415854,1626415839,1626415839,1626415824,1626415823,1626415808,1626415808,1626415793,1626415793,1626415778,1626415778,1626415763,1626415762,1626415748,1626415747,1626415733,1626415733,1626415718,1626415718,1626415703,1626415703,1626415688,1626415687,1626415673,1626415673,1626415658,1626415658,1626415643,1626415643,1626415628,1626415627,1626415613,1626415613,1626415598,1626415598,1626415583,1626415582,1626415568,1626415568,1626415553,1626415553,1626415538,1626415538,1626415523,1626415523,1626415508,1626415508,1626415493,1626415493,1626415478,1626415477,1626415463,1626415463,1626415448,1626415448,1626415433,1626415433,1626415418,1626415417,1626415403,1626415403,1626415388,1626415388,1626415373,1626415372,1626415358,1626415358,1626415343,1626415342,1626415328,1626415328,1626415313,1626415313,1626415298,1626415298,1626415283,1626415283,1626415268,1626415268,1626415253,1626415252,1626415238,1626415238,1626415223,1626415222,1626415208,1626415207,1626415193,1626415193,1626415178,1626415178,1626415163,1626415163,1626415148,1626415148,1626415133,1626415132,1626415118,1626415118,1626415103,1626415102,1626415088,1626415088,1626415073,1626415072,1626415058,1626415058,1626415043,1626415042,1626415028,1626415028,1626415013,1626415012,1626414997,1626414997,1626414982,1626414982,1626414967,1626414967,1626414952,1626414952,1626414937,1626414937,1626414922,1626414922,1626414907,1626414907,1626414892,1626414892,1626414877,1626414877,1626414862,1626414862,1626414847,1626414847,1626414832,1626414832,1626414817,1626414817,1626414802,1626414802,1626414787,1626414787,1626414772,1626414772,1626414757,1626414756,1626414742,1626414742,1626414727,1626414727,1626414712,1626414712,1626414697,1626414697,1626414682,1626414682,1626414667,1626414667,1626414652,1626414652,1626414637,1626414637,1626414622,1626414622,1626414607,1626414606,1626414592,1626414592,1626414577,1626414577,1626414562,1626414562,1626414547,1626414546,1626414532,1626414532,1626414517,1626414517,1626414502,1626414502,1626414487,1626414486,1626414472,1626414472,1626414457,1626414456,1626414442,1626414442,1626414427,1626414427,1626414412,1626414412,1626414397,1626414397,1626414382,1626414382,1626414367,1626414367,1626414337,1626414336,1626414322,1626414322,1626414307,1626414306,1626414292,1626414292,1626414277,1626414276,1626414262,1626414262,1626414247,1626414246,1626414232,1626414232,1626414217,1626414216,1626414202,1626414202,1626414187,1626414185,1626414171,1626414171,1626414156,1626414155,1626414141,1626414141,1626414126,1626414126,1626414111,1626414111,1626414096,1626414096,1626414081,1626414080,1626414066,1626414066,1626414051,1626414051,1626414036,1626414036,1626414021,1626414020,1626414006,1626414006,1626413991,1626413991,1626413976,1626413976,1626413961,1626413961,1626413946,1626413946,1626413931,1626413931,1626413916,1626413916,1626413901,1626413901,1626413886,1626413886,1626413871,1626413871,1626413856,1626413856,1626413841,1626413840,1626413826,1626413826,1626413811,1626413810,1626413796,1626413796,1626413781,1626413781,1626413766,1626413766,1626413751,1626413751,1626413736,1626413736,1626413721,1626413721,1626413706,1626413706,1626413691,1626413691,1626413676,1626413676,1626413661,1626413661,1626413646,1626413646,1626413631,1626413631,1626413616,1626413616,1626413601,1626413600,1626413586,1626413586,1626413571,1626413571,1626413556,1626413556,1626413541,1626413541,1626413526,1626413526,1626413511,1626413511,1626413496,1626413496,1626413481,1626413480,1626413466,1626413466,1626413451,1626413450,1626413436,1626413436,1626413421,1626413420,1626413406,1626413406,1626413391,1626413390,1626413376,1626413376,1626413361,1626413360,1626413345,1626413345,1626413330,1626413330,1626413315,1626413315,1626413300,1626413300,1626413285,1626413285,1626413270,1626413270,1626413255,1626413255,1626413240,1626413240,1626413225,1626413225,1626413210,1626413210,1626413195,1626413195,1626413180,1626413180,1626413165,1626413165,1626413150,1626413150,1626413135,1626413135,1626413120,1626413120,1626413105,1626413105,1626413090,1626413090,1626413075,1626413075,1626413060,1626413060,1626413045,1626413045,1626413030,1626413030,1626413015,1626413015,1626413000,1626413000,1626412985,1626412984,1626412970,1626412970,1626412955,1626412955,1626412940,1626412940,1626412925,1626412925,1626412910,1626412910,1626412895,1626412895,1626412880,1626412880,1626412865,1626412865,1626412850,1626412850,1626412835,1626412835,1626412820,1626412820,1626412805,1626412805,1626412790,1626412789,1626412775,1626412774,1626412760,1626412760,1626412745,1626412745,1626412730,1626412730,1626412715,1626412715,1626412700,1626412700,1626412685,1626412685,1626412655,1626412654,1626412640,1626412640,1626412625,1626412624,1626412610,1626412610,1626412595,1626412594,1626412580,1626412580,1626412565,1626412564,1626412550,1626412549,1626412534,1626412534,1626412519,1626412518,1626412504,1626412504,1626412489,1626412489,1626412474,1626412474,1626412459,1626412459,1626412444,1626412444,1626412429,1626412429,1626412414,1626412414,1626412399,1626412399,1626412384,1626412384,1626412369,1626412369,1626412354,1626412354,1626412339,1626412339,1626412324,1626412324,1626412309,1626412309,1626412294,1626412294,1626412279,1626412279,1626412264,1626412264,1626412249,1626412249,1626412234,1626412233,1626412219,1626412219,1626412204,1626412203,1626412189,1626412189,1626412174,1626412174,1626412159,1626412158,1626412144,1626412144,1626412129,1626412129,1626412114,1626412114,1626412099,1626412099,1626412084,1626412084,1626412069,1626412069,1626412054,1626412053,1626412039,1626412039,1626412024,1626412023,1626412009,1626412009,1626411994,1626411993,1626411979,1626411979,1626411964,1626411964,1626411949,1626411949,1626411934,1626411933,1626411919,1626411919,1626411904,1626411903,1626411889,1626411889,1626411874,1626411873,1626411859,1626411859,1626411844,1626411843,1626411829,1626411829,1626411814,1626411813,1626411799,1626411799,1626411784,1626411783,1626411768,1626411768,1626411754,1626411754,1626411739,1626411739,1626411724,1626411723,1626411708,1626411708,1626411693,1626411693,1626411678,1626411678,1626411663,1626411663,1626411648,1626411647,1626411633,1626411633,1626411618,1626411617,1626411603,1626411603,1626411588,1626411588,1626411573,1626411573,1626411558,1626411558,1626411543,1626411543,1626411528,1626411527,1626411513,1626411513,1626411498,1626411498,1626411483,1626411483,1626411468,1626411468,1626411453,1626411452,1626411438,1626411438,1626411423,1626411423,1626411408,1626411408,1626411393,1626411392,1626411378,1626411378,1626411363,1626411362,1626411348,1626411348,1626411333,1626411333,1626411318,1626411318,1626411303,1626411303,1626411288,1626411288,1626411273,1626411273,1626411258,1626411258,1626411243,1626411243,1626411228,1626411227,1626411213,1626411213,1626411198,1626411198,1626411183,1626411182,1626411168,1626411168,1626411153,1626411153,1626411138,1626411138,1626411123,1626411122,1626411108,1626411108,1626411093,1626411093,1626411078,1626411078,1626411063,1626411062,1626411048,1626411048,1626411033,1626411033,1626411018,1626411018,1626411003,1626411002,1626410988,1626410988,1626410973,1626410972,1626410958,1626410958,1626410943,1626410942,1626410928,1626410928,1626410913,1626410913,1626410898,1626410897,1626410882,1626410882,1626410867,1626410867,1626410852,1626410852,1626410837,1626410837,1626410822,1626410822,1626410807,1626410806,1626410792,1626410792,1626410777,1626410777,1626410762,1626410762,1626410747,1626410747,1626410732,1626410732,1626410717,1626410717,1626410702,1626410702,1626410687,1626410687,1626410672,1626410672,1626410657,1626410657,1626410642,1626410642,1626410627,1626410627,1626410612,1626410612,1626410597,1626410596,1626410567,1626410566,1626410552,1626410552,1626410537,1626410537,1626410522,1626410521,1626410507,1626410507,1626410492,1626410492,1626410477,1626410477,1626410462,1626410462,1626410447,1626410447,1626410417,1626410416,1626410402,1626410402,1626410387,1626410386,1626410372,1626410372,1626410357,1626410356,1626410342,1626410342,1626410327,1626410327,1626410312,1626410312,1626410297,1626410296,1626410282,1626410282,1626410267,1626410266,1626410252,1626410252,1626410237,1626410236,1626410222,1626410222,1626410207,1626410206,1626410192,1626410192,1626410177,1626410177,1626410147,1626410146,1626410132,1626410132,1626410117,1626410116,1626410102,1626410102,1626410087,1626410086,1626410071,1626410071,1626410056,1626410056,1626410041,1626410040,1626410026,1626410026,1626410011,1626410011,1626409996,1626409996,1626409981,1626409981,1626409966,1626409965,1626409951,1626409951,1626409936,1626409936],"tt":["2021-07-16 17:48:52","2021-07-16 17:48:52","2021-07-16 17:48:37","2021-07-16 17:48:37","2021-07-16 17:48:22","2021-07-16 17:48:22","2021-07-16 17:48:07","2021-07-16 17:48:07","2021-07-16 17:47:52","2021-07-16 17:47:52","2021-07-16 17:47:37","2021-07-16 17:47:37","2021-07-16 17:47:22","2021-07-16 17:47:22","2021-07-16 17:47:07","2021-07-16 17:47:07","2021-07-16 17:46:52","2021-07-16 17:46:52","2021-07-16 17:46:37","2021-07-16 17:46:37","2021-07-16 17:46:22","2021-07-16 17:46:22","2021-07-16 17:46:07","2021-07-16 17:46:07","2021-07-16 17:45:52","2021-07-16 17:45:52","2021-07-16 17:45:37","2021-07-16 17:45:37","2021-07-16 17:45:22","2021-07-16 17:45:22","2021-07-16 17:45:07","2021-07-16 17:45:07","2021-07-16 17:44:52","2021-07-16 17:44:52","2021-07-16 17:44:37","2021-07-16 17:44:36","2021-07-16 17:44:22","2021-07-16 17:44:22","2021-07-16 17:44:07","2021-07-16 17:44:07","2021-07-16 17:43:52","2021-07-16 17:43:52","2021-07-16 17:43:37","2021-07-16 17:43:37","2021-07-16 17:43:22","2021-07-16 17:43:22","2021-07-16 17:43:07","2021-07-16 17:43:07","2021-07-16 17:42:52","2021-07-16 17:42:52","2021-07-16 17:42:37","2021-07-16 17:42:37","2021-07-16 17:42:22","2021-07-16 17:42:22","2021-07-16 17:42:07","2021-07-16 17:42:07","2021-07-16 17:41:52","2021-07-16 17:41:52","2021-07-16 17:41:37","2021-07-16 17:41:37","2021-07-16 17:41:22","2021-07-16 17:41:22","2021-07-16 17:41:07","2021-07-16 17:41:07","2021-07-16 17:40:52","2021-07-16 17:40:52","2021-07-16 17:40:37","2021-07-16 17:40:37","2021-07-16 17:40:22","2021-07-16 17:40:21","2021-07-16 17:40:07","2021-07-16 17:40:07","2021-07-16 17:39:52","2021-07-16 17:39:52","2021-07-16 17:39:37","2021-07-16 17:39:36","2021-07-16 17:39:22","2021-07-16 17:39:22","2021-07-16 17:39:07","2021-07-16 17:39:07","2021-07-16 17:38:52","2021-07-16 17:38:52","2021-07-16 17:38:37","2021-07-16 17:38:37","2021-07-16 17:38:22","2021-07-16 17:38:21","2021-07-16 17:38:07","2021-07-16 17:38:07","2021-07-16 17:37:52","2021-07-16 17:37:52","2021-07-16 17:37:37","2021-07-16 17:37:37","2021-07-16 17:37:22","2021-07-16 17:37:22","2021-07-16 17:37:07","2021-07-16 17:37:07","2021-07-16 17:36:52","2021-07-16 17:36:52","2021-07-16 17:36:37","2021-07-16 17:36:37","2021-07-16 17:36:22","2021-07-16 17:36:21","2021-07-16 17:36:07","2021-07-16 17:36:07","2021-07-16 17:35:52","2021-07-16 17:35:50","2021-07-16 17:35:36","2021-07-16 17:35:36","2021-07-16 17:35:21","2021-07-16 17:35:21","2021-07-16 17:35:06","2021-07-16 17:35:06","2021-07-16 17:34:51","2021-07-16 17:34:51","2021-07-16 17:34:36","2021-07-16 17:34:36","2021-07-16 17:34:21","2021-07-16 17:34:21","2021-07-16 17:34:06","2021-07-16 17:34:06","2021-07-16 17:33:51","2021-07-16 17:33:50","2021-07-16 17:33:36","2021-07-16 17:33:36","2021-07-16 17:33:21","2021-07-16 17:33:21","2021-07-16 17:33:06","2021-07-16 17:33:06","2021-07-16 17:32:51","2021-07-16 17:32:51","2021-07-16 17:32:36","2021-07-16 17:32:36","2021-07-16 17:32:21","2021-07-16 17:32:21","2021-07-16 17:32:06","2021-07-16 17:32:06","2021-07-16 17:31:51","2021-07-16 17:31:51","2021-07-16 17:31:36","2021-07-16 17:31:36","2021-07-16 17:31:21","2021-07-16 17:31:21","2021-07-16 17:31:06","2021-07-16 17:31:06","2021-07-16 17:30:51","2021-07-16 17:30:51","2021-07-16 17:30:36","2021-07-16 17:30:36","2021-07-16 17:30:21","2021-07-16 17:30:21","2021-07-16 17:30:06","2021-07-16 17:30:06","2021-07-16 17:29:51","2021-07-16 17:29:51","2021-07-16 17:29:36","2021-07-16 17:29:36","2021-07-16 17:29:21","2021-07-16 17:29:21","2021-07-16 17:29:06","2021-07-16 17:29:05","2021-07-16 17:28:51","2021-07-16 17:28:51","2021-07-16 17:28:36","2021-07-16 17:28:36","2021-07-16 17:28:21","2021-07-16 17:28:21","2021-07-16 17:28:06","2021-07-16 17:28:06","2021-07-16 17:27:51","2021-07-16 17:27:51","2021-07-16 17:27:36","2021-07-16 17:27:36","2021-07-16 17:27:21","2021-07-16 17:27:20","2021-07-16 17:27:06","2021-07-16 17:27:06","2021-07-16 17:26:51","2021-07-16 17:26:51","2021-07-16 17:26:36","2021-07-16 17:26:36","2021-07-16 17:26:21","2021-07-16 17:26:21","2021-07-16 17:26:06","2021-07-16 17:26:05","2021-07-16 17:25:51","2021-07-16 17:25:51","2021-07-16 17:25:36","2021-07-16 17:25:35","2021-07-16 17:25:21","2021-07-16 17:25:21","2021-07-16 17:25:06","2021-07-16 17:25:06","2021-07-16 17:24:51","2021-07-16 17:24:51","2021-07-16 17:24:36","2021-07-16 17:24:35","2021-07-16 17:24:21","2021-07-16 17:24:21","2021-07-16 17:24:06","2021-07-16 17:24:06","2021-07-16 17:23:51","2021-07-16 17:23:51","2021-07-16 17:23:36","2021-07-16 17:23:36","2021-07-16 17:23:21","2021-07-16 17:23:21","2021-07-16 17:23:06","2021-07-16 17:23:06","2021-07-16 17:22:51","2021-07-16 17:22:51","2021-07-16 17:22:36","2021-07-16 17:22:36","2021-07-16 17:22:21","2021-07-16 17:22:21","2021-07-16 17:22:06","2021-07-16 17:22:06","2021-07-16 17:21:51","2021-07-16 17:21:50","2021-07-16 17:21:35","2021-07-16 17:21:35","2021-07-16 17:21:20","2021-07-16 17:21:19","2021-07-16 17:21:05","2021-07-16 17:21:05","2021-07-16 17:20:50","2021-07-16 17:20:50","2021-07-16 17:20:35","2021-07-16 17:20:34","2021-07-16 17:20:20","2021-07-16 17:20:20","2021-07-16 17:20:05","2021-07-16 17:20:05","2021-07-16 17:19:50","2021-07-16 17:19:50","2021-07-16 17:19:35","2021-07-16 17:19:35","2021-07-16 17:19:20","2021-07-16 17:19:20","2021-07-16 17:19:05","2021-07-16 17:19:04","2021-07-16 17:18:50","2021-07-16 17:18:50","2021-07-16 17:18:35","2021-07-16 17:18:34","2021-07-16 17:18:20","2021-07-16 17:18:20","2021-07-16 17:18:05","2021-07-16 17:18:05","2021-07-16 17:17:50","2021-07-16 17:17:50","2021-07-16 17:17:35","2021-07-16 17:17:35","2021-07-16 17:17:20","2021-07-16 17:17:20","2021-07-16 17:17:05","2021-07-16 17:17:05","2021-07-16 17:16:50","2021-07-16 17:16:50","2021-07-16 17:16:35","2021-07-16 17:16:35","2021-07-16 17:16:20","2021-07-16 17:16:20","2021-07-16 17:16:05","2021-07-16 17:16:04","2021-07-16 17:15:50","2021-07-16 17:15:50","2021-07-16 17:15:35","2021-07-16 17:15:35","2021-07-16 17:15:20","2021-07-16 17:15:20","2021-07-16 17:15:05","2021-07-16 17:15:04","2021-07-16 17:14:50","2021-07-16 17:14:50","2021-07-16 17:14:35","2021-07-16 17:14:34","2021-07-16 17:14:20","2021-07-16 17:14:20","2021-07-16 17:14:05","2021-07-16 17:14:04","2021-07-16 17:13:50","2021-07-16 17:13:50","2021-07-16 17:13:35","2021-07-16 17:13:34","2021-07-16 17:13:20","2021-07-16 17:13:20","2021-07-16 17:13:05","2021-07-16 17:13:04","2021-07-16 17:12:50","2021-07-16 17:12:50","2021-07-16 17:12:35","2021-07-16 17:12:34","2021-07-16 17:12:20","2021-07-16 17:12:20","2021-07-16 17:12:05","2021-07-16 17:12:04","2021-07-16 17:11:50","2021-07-16 17:11:50","2021-07-16 17:11:35","2021-07-16 17:11:34","2021-07-16 17:11:20","2021-07-16 17:11:20","2021-07-16 17:11:05","2021-07-16 17:11:04","2021-07-16 17:10:50","2021-07-16 17:10:50","2021-07-16 17:10:35","2021-07-16 17:10:35","2021-07-16 17:10:20","2021-07-16 17:10:19","2021-07-16 17:10:05","2021-07-16 17:10:05","2021-07-16 17:09:50","2021-07-16 17:09:50","2021-07-16 17:09:35","2021-07-16 17:09:35","2021-07-16 17:09:20","2021-07-16 17:09:19","2021-07-16 17:09:05","2021-07-16 17:09:05","2021-07-16 17:08:50","2021-07-16 17:08:50","2021-07-16 17:08:35","2021-07-16 17:08:35","2021-07-16 17:08:20","2021-07-16 17:08:20","2021-07-16 17:08:05","2021-07-16 17:08:04","2021-07-16 17:07:49","2021-07-16 17:07:49","2021-07-16 17:07:34","2021-07-16 17:07:34","2021-07-16 17:07:19","2021-07-16 17:07:19","2021-07-16 17:07:04","2021-07-16 17:07:03","2021-07-16 17:06:49","2021-07-16 17:06:49","2021-07-16 17:06:34","2021-07-16 17:06:34","2021-07-16 17:06:19","2021-07-16 17:06:18","2021-07-16 17:06:04","2021-07-16 17:06:04","2021-07-16 17:05:49","2021-07-16 17:05:49","2021-07-16 17:05:34","2021-07-16 17:05:33","2021-07-16 17:05:19","2021-07-16 17:05:19","2021-07-16 17:05:04","2021-07-16 17:05:04","2021-07-16 17:04:49","2021-07-16 17:04:49","2021-07-16 17:04:34","2021-07-16 17:04:34","2021-07-16 17:04:19","2021-07-16 17:04:19","2021-07-16 17:04:04","2021-07-16 17:04:04","2021-07-16 17:03:49","2021-07-16 17:03:49","2021-07-16 17:03:34","2021-07-16 17:03:34","2021-07-16 17:03:19","2021-07-16 17:03:18","2021-07-16 17:03:04","2021-07-16 17:03:04","2021-07-16 17:02:49","2021-07-16 17:02:49","2021-07-16 17:02:34","2021-07-16 17:02:34","2021-07-16 17:02:19","2021-07-16 17:02:19","2021-07-16 17:02:04","2021-07-16 17:02:04","2021-07-16 17:01:49","2021-07-16 17:01:49","2021-07-16 17:01:34","2021-07-16 17:01:33","2021-07-16 17:01:19","2021-07-16 17:01:19","2021-07-16 17:01:04","2021-07-16 17:01:04","2021-07-16 17:00:49","2021-07-16 17:00:48","2021-07-16 17:00:34","2021-07-16 17:00:34","2021-07-16 17:00:19","2021-07-16 17:00:19","2021-07-16 17:00:04","2021-07-16 17:00:03","2021-07-16 16:59:49","2021-07-16 16:59:49","2021-07-16 16:59:34","2021-07-16 16:59:34","2021-07-16 16:59:19","2021-07-16 16:59:19","2021-07-16 16:59:04","2021-07-16 16:59:03","2021-07-16 16:58:49","2021-07-16 16:58:49","2021-07-16 16:58:34","2021-07-16 16:58:34","2021-07-16 16:58:19","2021-07-16 16:58:18","2021-07-16 16:58:04","2021-07-16 16:58:04","2021-07-16 16:57:49","2021-07-16 16:57:49","2021-07-16 16:57:34","2021-07-16 16:57:33","2021-07-16 16:57:19","2021-07-16 16:57:19","2021-07-16 16:57:04","2021-07-16 16:57:04","2021-07-16 16:56:49","2021-07-16 16:56:49","2021-07-16 16:56:34","2021-07-16 16:56:34","2021-07-16 16:56:19","2021-07-16 16:56:19","2021-07-16 16:56:04","2021-07-16 16:56:03","2021-07-16 16:55:49","2021-07-16 16:55:49","2021-07-16 16:55:34","2021-07-16 16:55:34","2021-07-16 16:55:19","2021-07-16 16:55:19","2021-07-16 16:55:04","2021-07-16 16:55:04","2021-07-16 16:54:49","2021-07-16 16:54:49","2021-07-16 16:54:34","2021-07-16 16:54:34","2021-07-16 16:54:19","2021-07-16 16:54:17","2021-07-16 16:54:03","2021-07-16 16:54:03","2021-07-16 16:53:48","2021-07-16 16:53:48","2021-07-16 16:53:33","2021-07-16 16:53:32","2021-07-16 16:53:18","2021-07-16 16:53:18","2021-07-16 16:53:03","2021-07-16 16:53:03","2021-07-16 16:52:48","2021-07-16 16:52:47","2021-07-16 16:52:33","2021-07-16 16:52:33","2021-07-16 16:52:18","2021-07-16 16:52:18","2021-07-16 16:52:03","2021-07-16 16:52:02","2021-07-16 16:51:48","2021-07-16 16:51:48","2021-07-16 16:51:33","2021-07-16 16:51:33","2021-07-16 16:51:18","2021-07-16 16:51:17","2021-07-16 16:51:03","2021-07-16 16:51:03","2021-07-16 16:50:48","2021-07-16 16:50:48","2021-07-16 16:50:33","2021-07-16 16:50:33","2021-07-16 16:50:18","2021-07-16 16:50:18","2021-07-16 16:50:03","2021-07-16 16:50:03","2021-07-16 16:49:48","2021-07-16 16:49:47","2021-07-16 16:49:33","2021-07-16 16:49:33","2021-07-16 16:49:18","2021-07-16 16:49:18","2021-07-16 16:49:03","2021-07-16 16:49:03","2021-07-16 16:48:48","2021-07-16 16:48:48","2021-07-16 16:48:33","2021-07-16 16:48:33","2021-07-16 16:48:18","2021-07-16 16:48:18","2021-07-16 16:48:03","2021-07-16 16:48:03","2021-07-16 16:47:48","2021-07-16 16:47:48","2021-07-16 16:47:33","2021-07-16 16:47:33","2021-07-16 16:47:18","2021-07-16 16:47:17","2021-07-16 16:47:03","2021-07-16 16:47:03","2021-07-16 16:46:48","2021-07-16 16:46:48","2021-07-16 16:46:33","2021-07-16 16:46:33","2021-07-16 16:46:18","2021-07-16 16:46:17","2021-07-16 16:46:03","2021-07-16 16:46:03","2021-07-16 16:45:48","2021-07-16 16:45:48","2021-07-16 16:45:33","2021-07-16 16:45:33","2021-07-16 16:45:18","2021-07-16 16:45:18","2021-07-16 16:45:03","2021-07-16 16:45:03","2021-07-16 16:44:48","2021-07-16 16:44:48","2021-07-16 16:44:33","2021-07-16 16:44:33","2021-07-16 16:44:18","2021-07-16 16:44:18","2021-07-16 16:44:03","2021-07-16 16:44:03","2021-07-16 16:43:48","2021-07-16 16:43:48","2021-07-16 16:43:33","2021-07-16 16:43:33","2021-07-16 16:43:18","2021-07-16 16:43:18","2021-07-16 16:43:03","2021-07-16 16:43:03","2021-07-16 16:42:48","2021-07-16 16:42:48","2021-07-16 16:42:33","2021-07-16 16:42:33","2021-07-16 16:42:18","2021-07-16 16:42:17","2021-07-16 16:42:03","2021-07-16 16:42:03","2021-07-16 16:41:48","2021-07-16 16:41:48","2021-07-16 16:41:33","2021-07-16 16:41:33","2021-07-16 16:41:18","2021-07-16 16:41:18","2021-07-16 16:41:03","2021-07-16 16:41:03","2021-07-16 16:40:48","2021-07-16 16:40:47","2021-07-16 16:40:33","2021-07-16 16:40:33","2021-07-16 16:40:18","2021-07-16 16:40:17","2021-07-16 16:40:02","2021-07-16 16:40:01","2021-07-16 16:39:47","2021-07-16 16:39:47","2021-07-16 16:39:32","2021-07-16 16:39:32","2021-07-16 16:39:17","2021-07-16 16:39:17","2021-07-16 16:39:02","2021-07-16 16:39:02","2021-07-16 16:38:47","2021-07-16 16:38:47","2021-07-16 16:38:32","2021-07-16 16:38:32","2021-07-16 16:38:17","2021-07-16 16:38:16","2021-07-16 16:38:02","2021-07-16 16:38:02","2021-07-16 16:37:47","2021-07-16 16:37:47","2021-07-16 16:37:32","2021-07-16 16:37:31","2021-07-16 16:37:17","2021-07-16 16:37:16","2021-07-16 16:37:02","2021-07-16 16:37:02","2021-07-16 16:36:47","2021-07-16 16:36:46","2021-07-16 16:36:32","2021-07-16 16:36:32","2021-07-16 16:36:17","2021-07-16 16:36:17","2021-07-16 16:36:02","2021-07-16 16:36:01","2021-07-16 16:35:47","2021-07-16 16:35:47","2021-07-16 16:35:32","2021-07-16 16:35:32","2021-07-16 16:35:17","2021-07-16 16:35:17","2021-07-16 16:35:02","2021-07-16 16:35:02","2021-07-16 16:34:47","2021-07-16 16:34:47","2021-07-16 16:34:32","2021-07-16 16:34:32","2021-07-16 16:34:17","2021-07-16 16:34:17","2021-07-16 16:34:02","2021-07-16 16:34:02","2021-07-16 16:33:47","2021-07-16 16:33:47","2021-07-16 16:33:32","2021-07-16 16:33:31","2021-07-16 16:33:17","2021-07-16 16:33:17","2021-07-16 16:33:02","2021-07-16 16:33:02","2021-07-16 16:32:47","2021-07-16 16:32:46","2021-07-16 16:32:32","2021-07-16 16:32:32","2021-07-16 16:32:17","2021-07-16 16:32:17","2021-07-16 16:32:02","2021-07-16 16:32:01","2021-07-16 16:31:47","2021-07-16 16:31:47","2021-07-16 16:31:32","2021-07-16 16:31:32","2021-07-16 16:31:17","2021-07-16 16:31:17","2021-07-16 16:31:02","2021-07-16 16:31:02","2021-07-16 16:30:47","2021-07-16 16:30:47","2021-07-16 16:30:32","2021-07-16 16:30:31","2021-07-16 16:30:17","2021-07-16 16:30:16","2021-07-16 16:30:02","2021-07-16 16:30:01","2021-07-16 16:29:47","2021-07-16 16:29:46","2021-07-16 16:29:32","2021-07-16 16:29:32","2021-07-16 16:29:17","2021-07-16 16:29:16","2021-07-16 16:29:02","2021-07-16 16:29:02","2021-07-16 16:28:47","2021-07-16 16:28:46","2021-07-16 16:28:32","2021-07-16 16:28:32","2021-07-16 16:28:17","2021-07-16 16:28:16","2021-07-16 16:28:02","2021-07-16 16:28:02","2021-07-16 16:27:47","2021-07-16 16:27:46","2021-07-16 16:27:32","2021-07-16 16:27:32","2021-07-16 16:27:17","2021-07-16 16:27:16","2021-07-16 16:27:02","2021-07-16 16:27:02","2021-07-16 16:26:47","2021-07-16 16:26:46","2021-07-16 16:26:32","2021-07-16 16:26:31","2021-07-16 16:26:16","2021-07-16 16:26:16","2021-07-16 16:26:01","2021-07-16 16:26:01","2021-07-16 16:25:46","2021-07-16 16:25:46","2021-07-16 16:25:31","2021-07-16 16:25:31","2021-07-16 16:25:16","2021-07-16 16:25:15","2021-07-16 16:25:01","2021-07-16 16:25:01","2021-07-16 16:24:46","2021-07-16 16:24:46","2021-07-16 16:24:31","2021-07-16 16:24:30","2021-07-16 16:24:16","2021-07-16 16:24:16","2021-07-16 16:24:01","2021-07-16 16:24:00","2021-07-16 16:23:46","2021-07-16 16:23:46","2021-07-16 16:23:31","2021-07-16 16:23:31","2021-07-16 16:23:16","2021-07-16 16:23:16","2021-07-16 16:23:01","2021-07-16 16:23:01","2021-07-16 16:22:46","2021-07-16 16:22:46","2021-07-16 16:22:31","2021-07-16 16:22:30","2021-07-16 16:22:16","2021-07-16 16:22:15","2021-07-16 16:22:01","2021-07-16 16:22:01","2021-07-16 16:21:46","2021-07-16 16:21:45","2021-07-16 16:21:31","2021-07-16 16:21:31","2021-07-16 16:21:16","2021-07-16 16:21:16","2021-07-16 16:21:01","2021-07-16 16:21:00","2021-07-16 16:20:46","2021-07-16 16:20:46","2021-07-16 16:20:31","2021-07-16 16:20:31","2021-07-16 16:20:16","2021-07-16 16:20:16","2021-07-16 16:20:01","2021-07-16 16:20:01","2021-07-16 16:19:46","2021-07-16 16:19:46","2021-07-16 16:19:31","2021-07-16 16:19:31","2021-07-16 16:19:16","2021-07-16 16:19:15","2021-07-16 16:19:01","2021-07-16 16:19:01","2021-07-16 16:18:46","2021-07-16 16:18:45","2021-07-16 16:18:31","2021-07-16 16:18:31","2021-07-16 16:18:16","2021-07-16 16:18:15","2021-07-16 16:18:01","2021-07-16 16:18:01","2021-07-16 16:17:46","2021-07-16 16:17:46","2021-07-16 16:17:31","2021-07-16 16:17:30","2021-07-16 16:17:16","2021-07-16 16:17:16","2021-07-16 16:17:01","2021-07-16 16:17:00","2021-07-16 16:16:46","2021-07-16 16:16:46","2021-07-16 16:16:31","2021-07-16 16:16:31","2021-07-16 16:16:16","2021-07-16 16:16:16","2021-07-16 16:16:01","2021-07-16 16:16:00","2021-07-16 16:15:46","2021-07-16 16:15:46","2021-07-16 16:15:31","2021-07-16 16:15:30","2021-07-16 16:15:16","2021-07-16 16:15:16","2021-07-16 16:15:01","2021-07-16 16:15:00","2021-07-16 16:14:46","2021-07-16 16:14:46","2021-07-16 16:14:31","2021-07-16 16:14:30","2021-07-16 16:14:16","2021-07-16 16:14:16","2021-07-16 16:14:01","2021-07-16 16:14:00","2021-07-16 16:13:46","2021-07-16 16:13:46","2021-07-16 16:13:31","2021-07-16 16:13:30","2021-07-16 16:13:16","2021-07-16 16:13:16","2021-07-16 16:13:01","2021-07-16 16:13:00","2021-07-16 16:12:46","2021-07-16 16:12:45","2021-07-16 16:12:30","2021-07-16 16:12:29","2021-07-16 16:12:15","2021-07-16 16:12:15","2021-07-16 16:12:00","2021-07-16 16:12:00","2021-07-16 16:11:45","2021-07-16 16:11:44","2021-07-16 16:11:30","2021-07-16 16:11:30","2021-07-16 16:11:15","2021-07-16 16:11:15","2021-07-16 16:11:00","2021-07-16 16:11:00","2021-07-16 16:10:45","2021-07-16 16:10:44","2021-07-16 16:10:30","2021-07-16 16:10:30","2021-07-16 16:10:15","2021-07-16 16:10:15","2021-07-16 16:10:00","2021-07-16 16:10:00","2021-07-16 16:09:45","2021-07-16 16:09:45","2021-07-16 16:09:30","2021-07-16 16:09:30","2021-07-16 16:09:15","2021-07-16 16:09:15","2021-07-16 16:09:00","2021-07-16 16:08:59","2021-07-16 16:08:45","2021-07-16 16:08:45","2021-07-16 16:08:30","2021-07-16 16:08:30","2021-07-16 16:08:15","2021-07-16 16:08:14","2021-07-16 16:08:00","2021-07-16 16:08:00","2021-07-16 16:07:45","2021-07-16 16:07:44","2021-07-16 16:07:30","2021-07-16 16:07:30","2021-07-16 16:07:15","2021-07-16 16:07:15","2021-07-16 16:07:00","2021-07-16 16:07:00","2021-07-16 16:06:45","2021-07-16 16:06:44","2021-07-16 16:06:30","2021-07-16 16:06:30","2021-07-16 16:06:15","2021-07-16 16:06:15","2021-07-16 16:06:00","2021-07-16 16:05:59","2021-07-16 16:05:45","2021-07-16 16:05:45","2021-07-16 16:05:30","2021-07-16 16:05:30","2021-07-16 16:05:15","2021-07-16 16:05:14","2021-07-16 16:05:00","2021-07-16 16:04:59","2021-07-16 16:04:45","2021-07-16 16:04:45","2021-07-16 16:04:30","2021-07-16 16:04:30","2021-07-16 16:04:15","2021-07-16 16:04:15","2021-07-16 16:04:00","2021-07-16 16:03:59","2021-07-16 16:03:45","2021-07-16 16:03:45","2021-07-16 16:03:30","2021-07-16 16:03:30","2021-07-16 16:03:15","2021-07-16 16:03:14","2021-07-16 16:03:00","2021-07-16 16:03:00","2021-07-16 16:02:45","2021-07-16 16:02:45","2021-07-16 16:02:30","2021-07-16 16:02:30","2021-07-16 16:02:15","2021-07-16 16:02:14","2021-07-16 16:02:00","2021-07-16 16:02:00","2021-07-16 16:01:45","2021-07-16 16:01:44","2021-07-16 16:01:30","2021-07-16 16:01:30","2021-07-16 16:01:15","2021-07-16 16:01:14","2021-07-16 16:01:00","2021-07-16 16:01:00","2021-07-16 16:00:45","2021-07-16 16:00:44","2021-07-16 16:00:30","2021-07-16 16:00:29","2021-07-16 16:00:15","2021-07-16 16:00:14","2021-07-16 16:00:00","2021-07-16 16:00:00","2021-07-16 15:59:45","2021-07-16 15:59:44","2021-07-16 15:59:30","2021-07-16 15:59:30","2021-07-16 15:59:15","2021-07-16 15:59:14","2021-07-16 15:59:00","2021-07-16 15:58:58","2021-07-16 15:58:44","2021-07-16 15:58:44","2021-07-16 15:58:29","2021-07-16 15:58:29","2021-07-16 15:58:14","2021-07-16 15:58:14","2021-07-16 15:57:59","2021-07-16 15:57:59","2021-07-16 15:57:44","2021-07-16 15:57:44","2021-07-16 15:57:29","2021-07-16 15:57:29","2021-07-16 15:57:14","2021-07-16 15:57:14","2021-07-16 15:56:59","2021-07-16 15:56:59","2021-07-16 15:56:44","2021-07-16 15:56:44","2021-07-16 15:56:29","2021-07-16 15:56:29","2021-07-16 15:56:14","2021-07-16 15:56:14","2021-07-16 15:55:59","2021-07-16 15:55:58","2021-07-16 15:55:44","2021-07-16 15:55:44","2021-07-16 15:55:29","2021-07-16 15:55:28","2021-07-16 15:55:14","2021-07-16 15:55:14","2021-07-16 15:54:59","2021-07-16 15:54:59","2021-07-16 15:54:44","2021-07-16 15:54:44","2021-07-16 15:54:29","2021-07-16 15:54:29","2021-07-16 15:54:14","2021-07-16 15:54:14","2021-07-16 15:53:59","2021-07-16 15:53:59","2021-07-16 15:53:44","2021-07-16 15:53:44","2021-07-16 15:53:29","2021-07-16 15:53:29","2021-07-16 15:53:14","2021-07-16 15:53:14","2021-07-16 15:52:59","2021-07-16 15:52:58","2021-07-16 15:52:44","2021-07-16 15:52:43","2021-07-16 15:52:29","2021-07-16 15:52:29","2021-07-16 15:52:14","2021-07-16 15:52:14","2021-07-16 15:51:59","2021-07-16 15:51:58","2021-07-16 15:51:44","2021-07-16 15:51:44","2021-07-16 15:51:29","2021-07-16 15:51:29","2021-07-16 15:51:14","2021-07-16 15:51:14","2021-07-16 15:50:59","2021-07-16 15:50:59","2021-07-16 15:50:44","2021-07-16 15:50:44","2021-07-16 15:50:29","2021-07-16 15:50:29","2021-07-16 15:50:14","2021-07-16 15:50:14","2021-07-16 15:49:59","2021-07-16 15:49:59","2021-07-16 15:49:44","2021-07-16 15:49:44","2021-07-16 15:49:29","2021-07-16 15:49:28","2021-07-16 15:49:14","2021-07-16 15:49:13","2021-07-16 15:48:59","2021-07-16 15:48:59","2021-07-16 15:48:44","2021-07-16 15:48:44","2021-07-16 15:48:29","2021-07-16 15:48:28","2021-07-16 15:48:14","2021-07-16 15:48:14","2021-07-16 15:47:59","2021-07-16 15:47:59","2021-07-16 15:47:44","2021-07-16 15:47:44","2021-07-16 15:47:29","2021-07-16 15:47:28","2021-07-16 15:47:14","2021-07-16 15:47:14","2021-07-16 15:46:59","2021-07-16 15:46:58","2021-07-16 15:46:44","2021-07-16 15:46:44","2021-07-16 15:46:29","2021-07-16 15:46:28","2021-07-16 15:46:14","2021-07-16 15:46:14","2021-07-16 15:45:59","2021-07-16 15:45:58","2021-07-16 15:45:44","2021-07-16 15:45:44","2021-07-16 15:45:29","2021-07-16 15:45:28","2021-07-16 15:45:13","2021-07-16 15:45:13","2021-07-16 15:44:58","2021-07-16 15:44:57","2021-07-16 15:44:43","2021-07-16 15:44:43","2021-07-16 15:44:28","2021-07-16 15:44:28","2021-07-16 15:44:13","2021-07-16 15:44:12","2021-07-16 15:43:58","2021-07-16 15:43:57","2021-07-16 15:43:43","2021-07-16 15:43:43","2021-07-16 15:43:28","2021-07-16 15:43:28","2021-07-16 15:43:13","2021-07-16 15:43:13","2021-07-16 15:42:58","2021-07-16 15:42:58","2021-07-16 15:42:43","2021-07-16 15:42:42","2021-07-16 15:42:28","2021-07-16 15:42:28","2021-07-16 15:42:13","2021-07-16 15:42:13","2021-07-16 15:41:58","2021-07-16 15:41:58","2021-07-16 15:41:43","2021-07-16 15:41:43","2021-07-16 15:41:28","2021-07-16 15:41:28","2021-07-16 15:41:13","2021-07-16 15:41:13","2021-07-16 15:40:58","2021-07-16 15:40:58","2021-07-16 15:40:43","2021-07-16 15:40:43","2021-07-16 15:40:28","2021-07-16 15:40:28","2021-07-16 15:40:13","2021-07-16 15:40:12","2021-07-16 15:39:58","2021-07-16 15:39:58","2021-07-16 15:39:43","2021-07-16 15:39:43","2021-07-16 15:39:28","2021-07-16 15:39:28","2021-07-16 15:39:13","2021-07-16 15:39:12","2021-07-16 15:38:58","2021-07-16 15:38:58","2021-07-16 15:38:43","2021-07-16 15:38:42","2021-07-16 15:38:28","2021-07-16 15:38:28","2021-07-16 15:38:13","2021-07-16 15:38:13","2021-07-16 15:37:58","2021-07-16 15:37:58","2021-07-16 15:37:43","2021-07-16 15:37:42","2021-07-16 15:37:28","2021-07-16 15:37:28","2021-07-16 15:37:13","2021-07-16 15:37:13","2021-07-16 15:36:58","2021-07-16 15:36:58","2021-07-16 15:36:43","2021-07-16 15:36:42","2021-07-16 15:36:28","2021-07-16 15:36:28","2021-07-16 15:36:13","2021-07-16 15:36:12","2021-07-16 15:35:58","2021-07-16 15:35:58","2021-07-16 15:35:43","2021-07-16 15:35:42","2021-07-16 15:35:28","2021-07-16 15:35:28","2021-07-16 15:35:13","2021-07-16 15:35:13","2021-07-16 15:34:58","2021-07-16 15:34:58","2021-07-16 15:34:43","2021-07-16 15:34:43","2021-07-16 15:34:28","2021-07-16 15:34:28","2021-07-16 15:34:13","2021-07-16 15:34:12","2021-07-16 15:33:58","2021-07-16 15:33:58","2021-07-16 15:33:43","2021-07-16 15:33:42","2021-07-16 15:33:28","2021-07-16 15:33:28","2021-07-16 15:33:13","2021-07-16 15:33:12","2021-07-16 15:32:58","2021-07-16 15:32:58","2021-07-16 15:32:43","2021-07-16 15:32:42","2021-07-16 15:32:28","2021-07-16 15:32:28","2021-07-16 15:32:13","2021-07-16 15:32:12","2021-07-16 15:31:58","2021-07-16 15:31:58","2021-07-16 15:31:43","2021-07-16 15:31:42","2021-07-16 15:31:27","2021-07-16 15:31:27","2021-07-16 15:31:12","2021-07-16 15:31:12","2021-07-16 15:30:57","2021-07-16 15:30:57","2021-07-16 15:30:42","2021-07-16 15:30:42","2021-07-16 15:30:27","2021-07-16 15:30:27","2021-07-16 15:30:12","2021-07-16 15:30:11","2021-07-16 15:29:57","2021-07-16 15:29:57","2021-07-16 15:29:42","2021-07-16 15:29:42","2021-07-16 15:29:27","2021-07-16 15:29:26","2021-07-16 15:29:12","2021-07-16 15:29:11","2021-07-16 15:28:57","2021-07-16 15:28:56","2021-07-16 15:28:42","2021-07-16 15:28:42","2021-07-16 15:28:27","2021-07-16 15:28:26","2021-07-16 15:28:12","2021-07-16 15:28:12","2021-07-16 15:27:57","2021-07-16 15:27:56","2021-07-16 15:27:42","2021-07-16 15:27:42","2021-07-16 15:27:27","2021-07-16 15:27:26","2021-07-16 15:27:12","2021-07-16 15:27:12","2021-07-16 15:26:57","2021-07-16 15:26:57","2021-07-16 15:26:42","2021-07-16 15:26:42","2021-07-16 15:26:27","2021-07-16 15:26:27","2021-07-16 15:26:12","2021-07-16 15:26:12","2021-07-16 15:25:57","2021-07-16 15:25:57","2021-07-16 15:25:42","2021-07-16 15:25:42","2021-07-16 15:25:27","2021-07-16 15:25:27","2021-07-16 15:25:12","2021-07-16 15:25:12","2021-07-16 15:24:57","2021-07-16 15:24:56","2021-07-16 15:24:42","2021-07-16 15:24:42","2021-07-16 15:24:27","2021-07-16 15:24:27","2021-07-16 15:24:12","2021-07-16 15:24:11","2021-07-16 15:23:57","2021-07-16 15:23:56","2021-07-16 15:23:42","2021-07-16 15:23:42","2021-07-16 15:23:27","2021-07-16 15:23:27","2021-07-16 15:23:12","2021-07-16 15:23:12","2021-07-16 15:22:57","2021-07-16 15:22:56","2021-07-16 15:22:42","2021-07-16 15:22:42","2021-07-16 15:22:27","2021-07-16 15:22:26","2021-07-16 15:22:12","2021-07-16 15:22:12","2021-07-16 15:21:57","2021-07-16 15:21:56","2021-07-16 15:21:42","2021-07-16 15:21:42","2021-07-16 15:21:27","2021-07-16 15:21:27","2021-07-16 15:21:12","2021-07-16 15:21:12","2021-07-16 15:20:57","2021-07-16 15:20:56","2021-07-16 15:20:42","2021-07-16 15:20:42","2021-07-16 15:20:27","2021-07-16 15:20:26","2021-07-16 15:20:12","2021-07-16 15:20:12","2021-07-16 15:19:57","2021-07-16 15:19:56","2021-07-16 15:19:42","2021-07-16 15:19:42","2021-07-16 15:19:27","2021-07-16 15:19:26","2021-07-16 15:19:12","2021-07-16 15:19:12","2021-07-16 15:18:57","2021-07-16 15:18:56","2021-07-16 15:18:42","2021-07-16 15:18:42","2021-07-16 15:18:27","2021-07-16 15:18:27","2021-07-16 15:18:12","2021-07-16 15:18:11","2021-07-16 15:17:56","2021-07-16 15:17:56","2021-07-16 15:17:41","2021-07-16 15:17:41","2021-07-16 15:17:26","2021-07-16 15:17:26","2021-07-16 15:17:11","2021-07-16 15:17:11","2021-07-16 15:16:56","2021-07-16 15:16:56","2021-07-16 15:16:41","2021-07-16 15:16:41","2021-07-16 15:16:26","2021-07-16 15:16:26","2021-07-16 15:16:11","2021-07-16 15:16:11","2021-07-16 15:15:56","2021-07-16 15:15:55","2021-07-16 15:15:41","2021-07-16 15:15:41","2021-07-16 15:15:26","2021-07-16 15:15:26","2021-07-16 15:15:11","2021-07-16 15:15:11","2021-07-16 15:14:56","2021-07-16 15:14:56","2021-07-16 15:14:41","2021-07-16 15:14:41","2021-07-16 15:14:26","2021-07-16 15:14:26","2021-07-16 15:14:11","2021-07-16 15:14:11","2021-07-16 15:13:56","2021-07-16 15:13:56","2021-07-16 15:13:41","2021-07-16 15:13:41","2021-07-16 15:13:26","2021-07-16 15:13:26","2021-07-16 15:13:11","2021-07-16 15:13:10","2021-07-16 15:12:56","2021-07-16 15:12:56","2021-07-16 15:12:41","2021-07-16 15:12:41","2021-07-16 15:12:26","2021-07-16 15:12:25","2021-07-16 15:12:11","2021-07-16 15:12:10","2021-07-16 15:11:56","2021-07-16 15:11:56","2021-07-16 15:11:41","2021-07-16 15:11:40","2021-07-16 15:11:26","2021-07-16 15:11:26","2021-07-16 15:11:11","2021-07-16 15:11:11","2021-07-16 15:10:56","2021-07-16 15:10:56","2021-07-16 15:10:41","2021-07-16 15:10:41","2021-07-16 15:10:26","2021-07-16 15:10:26","2021-07-16 15:10:11","2021-07-16 15:10:11","2021-07-16 15:09:56","2021-07-16 15:09:55","2021-07-16 15:09:41","2021-07-16 15:09:41","2021-07-16 15:09:26","2021-07-16 15:09:26","2021-07-16 15:09:11","2021-07-16 15:09:10","2021-07-16 15:08:56","2021-07-16 15:08:56","2021-07-16 15:08:41","2021-07-16 15:08:41","2021-07-16 15:08:11","2021-07-16 15:08:10","2021-07-16 15:07:56","2021-07-16 15:07:56","2021-07-16 15:07:41","2021-07-16 15:07:40","2021-07-16 15:07:11","2021-07-16 15:07:10","2021-07-16 15:06:56","2021-07-16 15:06:56","2021-07-16 15:06:41","2021-07-16 15:06:40","2021-07-16 15:06:26","2021-07-16 15:06:26","2021-07-16 15:06:11","2021-07-16 15:06:11","2021-07-16 15:05:41","2021-07-16 15:05:40","2021-07-16 15:05:26","2021-07-16 15:05:26","2021-07-16 15:05:11","2021-07-16 15:05:10","2021-07-16 15:04:56","2021-07-16 15:04:56","2021-07-16 15:04:41","2021-07-16 15:04:40","2021-07-16 15:04:25","2021-07-16 15:04:24","2021-07-16 15:04:10","2021-07-16 15:04:09","2021-07-16 15:03:55","2021-07-16 15:03:55","2021-07-16 15:03:40","2021-07-16 15:03:40","2021-07-16 15:03:25","2021-07-16 15:03:25","2021-07-16 15:03:10","2021-07-16 15:03:10","2021-07-16 15:02:55","2021-07-16 15:02:55","2021-07-16 15:02:40","2021-07-16 15:02:40","2021-07-16 15:02:25","2021-07-16 15:02:25","2021-07-16 15:02:10","2021-07-16 15:02:10","2021-07-16 15:01:55","2021-07-16 15:01:54","2021-07-16 15:01:40","2021-07-16 15:01:40","2021-07-16 15:01:25","2021-07-16 15:01:24","2021-07-16 15:01:10","2021-07-16 15:01:10","2021-07-16 15:00:55","2021-07-16 15:00:55","2021-07-16 15:00:40","2021-07-16 15:00:40","2021-07-16 15:00:25","2021-07-16 15:00:24","2021-07-16 15:00:10","2021-07-16 15:00:10","2021-07-16 14:59:55","2021-07-16 14:59:55","2021-07-16 14:59:40","2021-07-16 14:59:40","2021-07-16 14:59:25","2021-07-16 14:59:25","2021-07-16 14:59:10","2021-07-16 14:59:10","2021-07-16 14:58:55","2021-07-16 14:58:54","2021-07-16 14:58:40","2021-07-16 14:58:40","2021-07-16 14:58:25","2021-07-16 14:58:24","2021-07-16 14:58:10","2021-07-16 14:58:10","2021-07-16 14:57:55","2021-07-16 14:57:55","2021-07-16 14:57:25","2021-07-16 14:57:24","2021-07-16 14:57:10","2021-07-16 14:57:10","2021-07-16 14:56:55","2021-07-16 14:56:55","2021-07-16 14:56:40","2021-07-16 14:56:39","2021-07-16 14:56:25","2021-07-16 14:56:24","2021-07-16 14:56:10","2021-07-16 14:56:10","2021-07-16 14:55:55","2021-07-16 14:55:54","2021-07-16 14:55:40","2021-07-16 14:55:40","2021-07-16 14:55:25","2021-07-16 14:55:25","2021-07-16 14:54:55","2021-07-16 14:54:54","2021-07-16 14:54:40","2021-07-16 14:54:40","2021-07-16 14:54:25","2021-07-16 14:54:24","2021-07-16 14:54:10","2021-07-16 14:54:10","2021-07-16 14:53:55","2021-07-16 14:53:54","2021-07-16 14:53:40","2021-07-16 14:53:40","2021-07-16 14:53:25","2021-07-16 14:53:25","2021-07-16 14:52:55","2021-07-16 14:52:54","2021-07-16 14:52:40","2021-07-16 14:52:40","2021-07-16 14:52:25","2021-07-16 14:52:24","2021-07-16 14:52:10","2021-07-16 14:52:10","2021-07-16 14:51:55","2021-07-16 14:51:54","2021-07-16 14:51:40","2021-07-16 14:51:40","2021-07-16 14:51:25","2021-07-16 14:51:24","2021-07-16 14:51:10","2021-07-16 14:51:09","2021-07-16 14:50:54","2021-07-16 14:50:54","2021-07-16 14:50:39","2021-07-16 14:50:39","2021-07-16 14:50:24","2021-07-16 14:50:24","2021-07-16 14:50:09","2021-07-16 14:50:09","2021-07-16 14:49:54","2021-07-16 14:49:54","2021-07-16 14:49:39","2021-07-16 14:49:39","2021-07-16 14:49:24","2021-07-16 14:49:24","2021-07-16 14:49:09","2021-07-16 14:49:08","2021-07-16 14:48:54","2021-07-16 14:48:54","2021-07-16 14:48:39","2021-07-16 14:48:39","2021-07-16 14:48:24","2021-07-16 14:48:24","2021-07-16 14:48:09","2021-07-16 14:48:09","2021-07-16 14:47:54","2021-07-16 14:47:54","2021-07-16 14:47:39","2021-07-16 14:47:39","2021-07-16 14:47:24","2021-07-16 14:47:24","2021-07-16 14:47:09","2021-07-16 14:47:09","2021-07-16 14:46:54","2021-07-16 14:46:54","2021-07-16 14:46:39","2021-07-16 14:46:39","2021-07-16 14:46:24","2021-07-16 14:46:24","2021-07-16 14:46:09","2021-07-16 14:46:09","2021-07-16 14:45:54","2021-07-16 14:45:54","2021-07-16 14:45:39","2021-07-16 14:45:39","2021-07-16 14:45:09","2021-07-16 14:45:08","2021-07-16 14:44:54","2021-07-16 14:44:54","2021-07-16 14:44:39","2021-07-16 14:44:39","2021-07-16 14:44:24","2021-07-16 14:44:23","2021-07-16 14:44:09","2021-07-16 14:44:08","2021-07-16 14:43:54","2021-07-16 14:43:54","2021-07-16 14:43:39","2021-07-16 14:43:39","2021-07-16 14:43:24","2021-07-16 14:43:24","2021-07-16 14:43:09","2021-07-16 14:43:08","2021-07-16 14:42:54","2021-07-16 14:42:54","2021-07-16 14:42:39","2021-07-16 14:42:39","2021-07-16 14:42:24","2021-07-16 14:42:24","2021-07-16 14:42:09","2021-07-16 14:42:08","2021-07-16 14:41:54","2021-07-16 14:41:54","2021-07-16 14:41:39","2021-07-16 14:41:38","2021-07-16 14:41:24","2021-07-16 14:41:24","2021-07-16 14:41:09","2021-07-16 14:41:08","2021-07-16 14:40:54","2021-07-16 14:40:54","2021-07-16 14:40:39","2021-07-16 14:40:38","2021-07-16 14:40:24","2021-07-16 14:40:24","2021-07-16 14:40:09","2021-07-16 14:40:09","2021-07-16 14:39:39","2021-07-16 14:39:38","2021-07-16 14:39:24","2021-07-16 14:39:24","2021-07-16 14:39:09","2021-07-16 14:39:08","2021-07-16 14:38:54","2021-07-16 14:38:54","2021-07-16 14:38:39","2021-07-16 14:38:38","2021-07-16 14:38:24","2021-07-16 14:38:24","2021-07-16 14:38:09","2021-07-16 14:38:08","2021-07-16 14:37:54","2021-07-16 14:37:54","2021-07-16 14:37:39","2021-07-16 14:37:38","2021-07-16 14:37:24","2021-07-16 14:37:23","2021-07-16 14:37:08","2021-07-16 14:37:08","2021-07-16 14:36:53","2021-07-16 14:36:53","2021-07-16 14:36:38","2021-07-16 14:36:38","2021-07-16 14:36:23","2021-07-16 14:36:23","2021-07-16 14:36:08","2021-07-16 14:36:08","2021-07-16 14:35:53","2021-07-16 14:35:53","2021-07-16 14:35:38","2021-07-16 14:35:38","2021-07-16 14:35:23","2021-07-16 14:35:22","2021-07-16 14:35:08","2021-07-16 14:35:08","2021-07-16 14:34:53","2021-07-16 14:34:52","2021-07-16 14:34:38","2021-07-16 14:34:38","2021-07-16 14:34:23","2021-07-16 14:34:23","2021-07-16 14:34:08","2021-07-16 14:34:08","2021-07-16 14:33:53","2021-07-16 14:33:53","2021-07-16 14:33:38","2021-07-16 14:33:38","2021-07-16 14:33:23","2021-07-16 14:33:22","2021-07-16 14:33:08","2021-07-16 14:33:08","2021-07-16 14:32:53","2021-07-16 14:32:52","2021-07-16 14:32:38","2021-07-16 14:32:38","2021-07-16 14:32:23","2021-07-16 14:32:22","2021-07-16 14:32:08","2021-07-16 14:32:08","2021-07-16 14:31:53","2021-07-16 14:31:53","2021-07-16 14:31:38","2021-07-16 14:31:38","2021-07-16 14:31:23","2021-07-16 14:31:23","2021-07-16 14:31:08","2021-07-16 14:31:08","2021-07-16 14:30:53","2021-07-16 14:30:53","2021-07-16 14:30:38","2021-07-16 14:30:38","2021-07-16 14:30:23","2021-07-16 14:30:23","2021-07-16 14:30:08","2021-07-16 14:30:08","2021-07-16 14:29:53","2021-07-16 14:29:53","2021-07-16 14:29:38","2021-07-16 14:29:38","2021-07-16 14:29:23","2021-07-16 14:29:22","2021-07-16 14:29:08","2021-07-16 14:29:08","2021-07-16 14:28:53","2021-07-16 14:28:53","2021-07-16 14:28:38","2021-07-16 14:28:38","2021-07-16 14:28:23","2021-07-16 14:28:23","2021-07-16 14:28:08","2021-07-16 14:28:08","2021-07-16 14:27:53","2021-07-16 14:27:52","2021-07-16 14:27:38","2021-07-16 14:27:38","2021-07-16 14:27:23","2021-07-16 14:27:23","2021-07-16 14:27:08","2021-07-16 14:27:08","2021-07-16 14:26:53","2021-07-16 14:26:53","2021-07-16 14:26:38","2021-07-16 14:26:38","2021-07-16 14:26:23","2021-07-16 14:26:23","2021-07-16 14:26:08","2021-07-16 14:26:08","2021-07-16 14:25:53","2021-07-16 14:25:52","2021-07-16 14:25:38","2021-07-16 14:25:38","2021-07-16 14:25:23","2021-07-16 14:25:22","2021-07-16 14:25:08","2021-07-16 14:25:08","2021-07-16 14:24:53","2021-07-16 14:24:52","2021-07-16 14:24:38","2021-07-16 14:24:38","2021-07-16 14:24:23","2021-07-16 14:24:23","2021-07-16 14:24:08","2021-07-16 14:24:08","2021-07-16 14:23:53","2021-07-16 14:23:53","2021-07-16 14:23:38","2021-07-16 14:23:37","2021-07-16 14:23:22","2021-07-16 14:23:22","2021-07-16 14:23:07","2021-07-16 14:23:07","2021-07-16 14:22:52","2021-07-16 14:22:52","2021-07-16 14:22:37","2021-07-16 14:22:37","2021-07-16 14:22:22","2021-07-16 14:22:21","2021-07-16 14:22:07","2021-07-16 14:22:07","2021-07-16 14:21:52","2021-07-16 14:21:52","2021-07-16 14:21:37","2021-07-16 14:21:36","2021-07-16 14:21:22","2021-07-16 14:21:22","2021-07-16 14:21:07","2021-07-16 14:21:07","2021-07-16 14:20:52","2021-07-16 14:20:52","2021-07-16 14:20:37","2021-07-16 14:20:37","2021-07-16 14:20:22","2021-07-16 14:20:22","2021-07-16 14:20:07","2021-07-16 14:20:06","2021-07-16 14:19:52","2021-07-16 14:19:52","2021-07-16 14:19:37","2021-07-16 14:19:37","2021-07-16 14:19:22","2021-07-16 14:19:22","2021-07-16 14:19:07","2021-07-16 14:19:07","2021-07-16 14:18:52","2021-07-16 14:18:51","2021-07-16 14:18:37","2021-07-16 14:18:37","2021-07-16 14:18:22","2021-07-16 14:18:22","2021-07-16 14:18:07","2021-07-16 14:18:06","2021-07-16 14:17:52","2021-07-16 14:17:52","2021-07-16 14:17:37","2021-07-16 14:17:37","2021-07-16 14:17:22","2021-07-16 14:17:22","2021-07-16 14:17:07","2021-07-16 14:17:07","2021-07-16 14:16:52","2021-07-16 14:16:52","2021-07-16 14:16:37","2021-07-16 14:16:36","2021-07-16 14:16:22","2021-07-16 14:16:22","2021-07-16 14:16:07","2021-07-16 14:16:07","2021-07-16 14:15:52","2021-07-16 14:15:52","2021-07-16 14:15:37","2021-07-16 14:15:37","2021-07-16 14:15:22","2021-07-16 14:15:21","2021-07-16 14:15:07","2021-07-16 14:15:07","2021-07-16 14:14:52","2021-07-16 14:14:52","2021-07-16 14:14:37","2021-07-16 14:14:37","2021-07-16 14:14:22","2021-07-16 14:14:22","2021-07-16 14:14:07","2021-07-16 14:14:07","2021-07-16 14:13:52","2021-07-16 14:13:52","2021-07-16 14:13:37","2021-07-16 14:13:37","2021-07-16 14:13:22","2021-07-16 14:13:22","2021-07-16 14:13:07","2021-07-16 14:13:06","2021-07-16 14:12:52","2021-07-16 14:12:52","2021-07-16 14:12:37","2021-07-16 14:12:37","2021-07-16 14:12:22","2021-07-16 14:12:22","2021-07-16 14:12:07","2021-07-16 14:12:07","2021-07-16 14:11:52","2021-07-16 14:11:52","2021-07-16 14:11:37","2021-07-16 14:11:37","2021-07-16 14:11:22","2021-07-16 14:11:22","2021-07-16 14:11:07","2021-07-16 14:11:07","2021-07-16 14:10:52","2021-07-16 14:10:52","2021-07-16 14:10:37","2021-07-16 14:10:37","2021-07-16 14:10:22","2021-07-16 14:10:22","2021-07-16 14:10:07","2021-07-16 14:10:07","2021-07-16 14:09:52","2021-07-16 14:09:52","2021-07-16 14:09:37","2021-07-16 14:09:36","2021-07-16 14:09:21","2021-07-16 14:09:21","2021-07-16 14:09:06","2021-07-16 14:09:06","2021-07-16 14:08:51","2021-07-16 14:08:51","2021-07-16 14:08:36","2021-07-16 14:08:36","2021-07-16 14:08:21","2021-07-16 14:08:21","2021-07-16 14:08:06","2021-07-16 14:08:06","2021-07-16 14:07:51","2021-07-16 14:07:51","2021-07-16 14:07:36","2021-07-16 14:07:36","2021-07-16 14:07:21","2021-07-16 14:07:21","2021-07-16 14:07:06","2021-07-16 14:07:06","2021-07-16 14:06:51","2021-07-16 14:06:51","2021-07-16 14:06:36","2021-07-16 14:06:36","2021-07-16 14:06:21","2021-07-16 14:06:21","2021-07-16 14:06:06","2021-07-16 14:06:06","2021-07-16 14:05:51","2021-07-16 14:05:51","2021-07-16 14:05:36","2021-07-16 14:05:36","2021-07-16 14:05:21","2021-07-16 14:05:20","2021-07-16 14:05:06","2021-07-16 14:05:06","2021-07-16 14:04:51","2021-07-16 14:04:51","2021-07-16 14:04:36","2021-07-16 14:04:36","2021-07-16 14:04:21","2021-07-16 14:04:21","2021-07-16 14:04:06","2021-07-16 14:04:06","2021-07-16 14:03:51","2021-07-16 14:03:51","2021-07-16 14:03:36","2021-07-16 14:03:36","2021-07-16 14:03:21","2021-07-16 14:03:21","2021-07-16 14:03:06","2021-07-16 14:03:06","2021-07-16 14:02:51","2021-07-16 14:02:51","2021-07-16 14:02:36","2021-07-16 14:02:36","2021-07-16 14:02:21","2021-07-16 14:02:21","2021-07-16 14:02:06","2021-07-16 14:02:06","2021-07-16 14:01:51","2021-07-16 14:01:51","2021-07-16 14:01:36","2021-07-16 14:01:36","2021-07-16 14:01:21","2021-07-16 14:01:21","2021-07-16 14:01:06","2021-07-16 14:01:06","2021-07-16 14:00:51","2021-07-16 14:00:51","2021-07-16 14:00:36","2021-07-16 14:00:36","2021-07-16 14:00:21","2021-07-16 14:00:21","2021-07-16 14:00:06","2021-07-16 14:00:06","2021-07-16 13:59:51","2021-07-16 13:59:51","2021-07-16 13:59:36","2021-07-16 13:59:36","2021-07-16 13:59:21","2021-07-16 13:59:21","2021-07-16 13:59:06","2021-07-16 13:59:06","2021-07-16 13:58:51","2021-07-16 13:58:51","2021-07-16 13:58:36","2021-07-16 13:58:35","2021-07-16 13:58:21","2021-07-16 13:58:21","2021-07-16 13:58:06","2021-07-16 13:58:06","2021-07-16 13:57:51","2021-07-16 13:57:51","2021-07-16 13:57:36","2021-07-16 13:57:36","2021-07-16 13:57:21","2021-07-16 13:57:21","2021-07-16 13:57:06","2021-07-16 13:57:06","2021-07-16 13:56:51","2021-07-16 13:56:51","2021-07-16 13:56:36","2021-07-16 13:56:36","2021-07-16 13:56:21","2021-07-16 13:56:21","2021-07-16 13:56:06","2021-07-16 13:56:06","2021-07-16 13:55:51","2021-07-16 13:55:50","2021-07-16 13:55:35","2021-07-16 13:55:35","2021-07-16 13:55:20","2021-07-16 13:55:20","2021-07-16 13:55:05","2021-07-16 13:55:05","2021-07-16 13:54:50","2021-07-16 13:54:50","2021-07-16 13:54:35","2021-07-16 13:54:35","2021-07-16 13:54:20","2021-07-16 13:54:20","2021-07-16 13:54:05","2021-07-16 13:54:05","2021-07-16 13:53:50","2021-07-16 13:53:50","2021-07-16 13:53:35","2021-07-16 13:53:35","2021-07-16 13:53:20","2021-07-16 13:53:20","2021-07-16 13:53:05","2021-07-16 13:53:05","2021-07-16 13:52:50","2021-07-16 13:52:50","2021-07-16 13:52:35","2021-07-16 13:52:35","2021-07-16 13:52:20","2021-07-16 13:52:20","2021-07-16 13:52:05","2021-07-16 13:52:05","2021-07-16 13:51:50","2021-07-16 13:51:50","2021-07-16 13:51:35","2021-07-16 13:51:35","2021-07-16 13:51:20","2021-07-16 13:51:20","2021-07-16 13:51:05","2021-07-16 13:51:05","2021-07-16 13:50:50","2021-07-16 13:50:50","2021-07-16 13:50:35","2021-07-16 13:50:35","2021-07-16 13:50:20","2021-07-16 13:50:20","2021-07-16 13:50:05","2021-07-16 13:50:05","2021-07-16 13:49:50","2021-07-16 13:49:50","2021-07-16 13:49:35","2021-07-16 13:49:35","2021-07-16 13:49:20","2021-07-16 13:49:20","2021-07-16 13:49:05","2021-07-16 13:49:05","2021-07-16 13:48:50","2021-07-16 13:48:50","2021-07-16 13:48:35","2021-07-16 13:48:35","2021-07-16 13:48:20","2021-07-16 13:48:20","2021-07-16 13:48:05","2021-07-16 13:48:05","2021-07-16 13:47:50","2021-07-16 13:47:50","2021-07-16 13:47:35","2021-07-16 13:47:35","2021-07-16 13:47:20","2021-07-16 13:47:20","2021-07-16 13:47:05","2021-07-16 13:47:05","2021-07-16 13:46:50","2021-07-16 13:46:50","2021-07-16 13:46:35","2021-07-16 13:46:35","2021-07-16 13:46:20","2021-07-16 13:46:20","2021-07-16 13:46:05","2021-07-16 13:46:05","2021-07-16 13:45:50","2021-07-16 13:45:50","2021-07-16 13:45:35","2021-07-16 13:45:35","2021-07-16 13:45:20","2021-07-16 13:45:20","2021-07-16 13:45:05","2021-07-16 13:45:05","2021-07-16 13:44:50","2021-07-16 13:44:50","2021-07-16 13:44:35","2021-07-16 13:44:35","2021-07-16 13:44:20","2021-07-16 13:44:19","2021-07-16 13:44:05","2021-07-16 13:44:05","2021-07-16 13:43:50","2021-07-16 13:43:50","2021-07-16 13:43:35","2021-07-16 13:43:34","2021-07-16 13:43:20","2021-07-16 13:43:20","2021-07-16 13:43:05","2021-07-16 13:43:04","2021-07-16 13:42:50","2021-07-16 13:42:50","2021-07-16 13:42:35","2021-07-16 13:42:35","2021-07-16 13:42:20","2021-07-16 13:42:20","2021-07-16 13:42:05","2021-07-16 13:42:04","2021-07-16 13:41:49","2021-07-16 13:41:49","2021-07-16 13:41:34","2021-07-16 13:41:33","2021-07-16 13:41:19","2021-07-16 13:41:19","2021-07-16 13:41:04","2021-07-16 13:41:03","2021-07-16 13:40:49","2021-07-16 13:40:49","2021-07-16 13:40:34","2021-07-16 13:40:33","2021-07-16 13:40:19","2021-07-16 13:40:19","2021-07-16 13:40:04","2021-07-16 13:40:03","2021-07-16 13:39:49","2021-07-16 13:39:49","2021-07-16 13:39:34","2021-07-16 13:39:33","2021-07-16 13:39:19","2021-07-16 13:39:19","2021-07-16 13:39:04","2021-07-16 13:39:03","2021-07-16 13:38:49","2021-07-16 13:38:49","2021-07-16 13:38:34","2021-07-16 13:38:33","2021-07-16 13:38:19","2021-07-16 13:38:19","2021-07-16 13:38:04","2021-07-16 13:38:04","2021-07-16 13:37:49","2021-07-16 13:37:49","2021-07-16 13:37:34","2021-07-16 13:37:34","2021-07-16 13:37:19","2021-07-16 13:37:19","2021-07-16 13:37:04","2021-07-16 13:37:04","2021-07-16 13:36:49","2021-07-16 13:36:49","2021-07-16 13:36:34","2021-07-16 13:36:34","2021-07-16 13:36:19","2021-07-16 13:36:19","2021-07-16 13:36:04","2021-07-16 13:36:04","2021-07-16 13:35:49","2021-07-16 13:35:49","2021-07-16 13:35:34","2021-07-16 13:35:34","2021-07-16 13:35:19","2021-07-16 13:35:19","2021-07-16 13:35:04","2021-07-16 13:35:04","2021-07-16 13:34:49","2021-07-16 13:34:49","2021-07-16 13:34:34","2021-07-16 13:34:34","2021-07-16 13:34:19","2021-07-16 13:34:19","2021-07-16 13:34:04","2021-07-16 13:34:04","2021-07-16 13:33:49","2021-07-16 13:33:48","2021-07-16 13:33:34","2021-07-16 13:33:34","2021-07-16 13:33:19","2021-07-16 13:33:19","2021-07-16 13:33:04","2021-07-16 13:33:04","2021-07-16 13:32:49","2021-07-16 13:32:49","2021-07-16 13:32:34","2021-07-16 13:32:34","2021-07-16 13:32:19","2021-07-16 13:32:19","2021-07-16 13:32:04","2021-07-16 13:32:04","2021-07-16 13:31:49","2021-07-16 13:31:49","2021-07-16 13:31:34","2021-07-16 13:31:34","2021-07-16 13:31:19","2021-07-16 13:31:19","2021-07-16 13:31:04","2021-07-16 13:31:04","2021-07-16 13:30:49","2021-07-16 13:30:49","2021-07-16 13:30:34","2021-07-16 13:30:34","2021-07-16 13:30:19","2021-07-16 13:30:19","2021-07-16 13:30:04","2021-07-16 13:30:04","2021-07-16 13:29:49","2021-07-16 13:29:49","2021-07-16 13:29:34","2021-07-16 13:29:33","2021-07-16 13:29:19","2021-07-16 13:29:19","2021-07-16 13:29:04","2021-07-16 13:29:04","2021-07-16 13:28:49","2021-07-16 13:28:49","2021-07-16 13:28:34","2021-07-16 13:28:34","2021-07-16 13:28:19","2021-07-16 13:28:19","2021-07-16 13:28:04","2021-07-16 13:28:03","2021-07-16 13:27:48","2021-07-16 13:27:48","2021-07-16 13:27:33","2021-07-16 13:27:33","2021-07-16 13:27:18","2021-07-16 13:27:18","2021-07-16 13:27:03","2021-07-16 13:27:03","2021-07-16 13:26:48","2021-07-16 13:26:48","2021-07-16 13:26:33","2021-07-16 13:26:33","2021-07-16 13:26:18","2021-07-16 13:26:18","2021-07-16 13:26:03","2021-07-16 13:26:03","2021-07-16 13:25:48","2021-07-16 13:25:48","2021-07-16 13:25:33","2021-07-16 13:25:32","2021-07-16 13:25:18","2021-07-16 13:25:18","2021-07-16 13:25:03","2021-07-16 13:25:03","2021-07-16 13:24:48","2021-07-16 13:24:48","2021-07-16 13:24:33","2021-07-16 13:24:33","2021-07-16 13:24:18","2021-07-16 13:24:18","2021-07-16 13:24:03","2021-07-16 13:24:03","2021-07-16 13:23:48","2021-07-16 13:23:48","2021-07-16 13:23:33","2021-07-16 13:23:33","2021-07-16 13:23:18","2021-07-16 13:23:18","2021-07-16 13:23:03","2021-07-16 13:23:03","2021-07-16 13:22:48","2021-07-16 13:22:48","2021-07-16 13:22:33","2021-07-16 13:22:33","2021-07-16 13:22:18","2021-07-16 13:22:18","2021-07-16 13:22:03","2021-07-16 13:22:03","2021-07-16 13:21:48","2021-07-16 13:21:48","2021-07-16 13:21:33","2021-07-16 13:21:33","2021-07-16 13:21:18","2021-07-16 13:21:18","2021-07-16 13:21:03","2021-07-16 13:21:03","2021-07-16 13:20:48","2021-07-16 13:20:48","2021-07-16 13:20:33","2021-07-16 13:20:33","2021-07-16 13:20:18","2021-07-16 13:20:17","2021-07-16 13:20:03","2021-07-16 13:20:03","2021-07-16 13:19:48","2021-07-16 13:19:48","2021-07-16 13:19:33","2021-07-16 13:19:33","2021-07-16 13:19:18","2021-07-16 13:19:18","2021-07-16 13:19:03","2021-07-16 13:19:03","2021-07-16 13:18:48","2021-07-16 13:18:48","2021-07-16 13:18:33","2021-07-16 13:18:33","2021-07-16 13:18:18","2021-07-16 13:18:18","2021-07-16 13:18:03","2021-07-16 13:18:03","2021-07-16 13:17:48","2021-07-16 13:17:48","2021-07-16 13:17:33","2021-07-16 13:17:33","2021-07-16 13:17:18","2021-07-16 13:17:18","2021-07-16 13:17:03","2021-07-16 13:17:03","2021-07-16 13:16:48","2021-07-16 13:16:48","2021-07-16 13:16:33","2021-07-16 13:16:33","2021-07-16 13:16:18","2021-07-16 13:16:18","2021-07-16 13:16:03","2021-07-16 13:16:03","2021-07-16 13:15:48","2021-07-16 13:15:48","2021-07-16 13:15:33","2021-07-16 13:15:33","2021-07-16 13:15:18","2021-07-16 13:15:18","2021-07-16 13:15:03","2021-07-16 13:15:03","2021-07-16 13:14:48","2021-07-16 13:14:48","2021-07-16 13:14:33","2021-07-16 13:14:33","2021-07-16 13:14:18","2021-07-16 13:14:17","2021-07-16 13:14:02","2021-07-16 13:14:02","2021-07-16 13:13:47","2021-07-16 13:13:47","2021-07-16 13:13:32","2021-07-16 13:13:32","2021-07-16 13:13:17","2021-07-16 13:13:17","2021-07-16 13:13:02","2021-07-16 13:13:02","2021-07-16 13:12:47","2021-07-16 13:12:47","2021-07-16 13:12:32","2021-07-16 13:12:32","2021-07-16 13:12:17","2021-07-16 13:12:17","2021-07-16 13:12:02","2021-07-16 13:12:02","2021-07-16 13:11:47","2021-07-16 13:11:47","2021-07-16 13:11:32","2021-07-16 13:11:32","2021-07-16 13:11:17","2021-07-16 13:11:17","2021-07-16 13:11:02","2021-07-16 13:11:02","2021-07-16 13:10:47","2021-07-16 13:10:47","2021-07-16 13:10:32","2021-07-16 13:10:32","2021-07-16 13:10:17","2021-07-16 13:10:17","2021-07-16 13:10:02","2021-07-16 13:10:02","2021-07-16 13:09:47","2021-07-16 13:09:46","2021-07-16 13:09:32","2021-07-16 13:09:32","2021-07-16 13:09:17","2021-07-16 13:09:17","2021-07-16 13:09:02","2021-07-16 13:09:01","2021-07-16 13:08:47","2021-07-16 13:08:47","2021-07-16 13:08:32","2021-07-16 13:08:32","2021-07-16 13:08:17","2021-07-16 13:08:17","2021-07-16 13:08:02","2021-07-16 13:08:02","2021-07-16 13:07:47","2021-07-16 13:07:47","2021-07-16 13:07:32","2021-07-16 13:07:32","2021-07-16 13:07:17","2021-07-16 13:07:17","2021-07-16 13:07:02","2021-07-16 13:07:02","2021-07-16 13:06:47","2021-07-16 13:06:47","2021-07-16 13:06:32","2021-07-16 13:06:32","2021-07-16 13:06:17","2021-07-16 13:06:17","2021-07-16 13:06:02","2021-07-16 13:06:02","2021-07-16 13:05:47","2021-07-16 13:05:47","2021-07-16 13:05:32","2021-07-16 13:05:32","2021-07-16 13:05:17","2021-07-16 13:05:17","2021-07-16 13:05:02","2021-07-16 13:05:02","2021-07-16 13:04:47","2021-07-16 13:04:47","2021-07-16 13:04:32","2021-07-16 13:04:32","2021-07-16 13:04:17","2021-07-16 13:04:17","2021-07-16 13:04:02","2021-07-16 13:04:02","2021-07-16 13:03:47","2021-07-16 13:03:46","2021-07-16 13:03:32","2021-07-16 13:03:32","2021-07-16 13:03:17","2021-07-16 13:03:17","2021-07-16 13:03:02","2021-07-16 13:03:02","2021-07-16 13:02:47","2021-07-16 13:02:47","2021-07-16 13:02:32","2021-07-16 13:02:32","2021-07-16 13:02:17","2021-07-16 13:02:17","2021-07-16 13:02:02","2021-07-16 13:02:02","2021-07-16 13:01:47","2021-07-16 13:01:47","2021-07-16 13:01:32","2021-07-16 13:01:32","2021-07-16 13:01:17","2021-07-16 13:01:17","2021-07-16 13:01:02","2021-07-16 13:01:01","2021-07-16 13:00:47","2021-07-16 13:00:47","2021-07-16 13:00:32","2021-07-16 13:00:31","2021-07-16 13:00:16","2021-07-16 13:00:16","2021-07-16 13:00:01","2021-07-16 13:00:01","2021-07-16 12:59:46","2021-07-16 12:59:46","2021-07-16 12:59:31","2021-07-16 12:59:31","2021-07-16 12:59:16","2021-07-16 12:59:15","2021-07-16 12:59:01","2021-07-16 12:59:01","2021-07-16 12:58:46","2021-07-16 12:58:46","2021-07-16 12:58:31","2021-07-16 12:58:31","2021-07-16 12:58:16","2021-07-16 12:58:16","2021-07-16 12:58:01","2021-07-16 12:58:01","2021-07-16 12:57:46","2021-07-16 12:57:46","2021-07-16 12:57:31","2021-07-16 12:57:31","2021-07-16 12:57:16","2021-07-16 12:57:15","2021-07-16 12:57:01","2021-07-16 12:57:01","2021-07-16 12:56:46","2021-07-16 12:56:46","2021-07-16 12:56:31","2021-07-16 12:56:30","2021-07-16 12:56:16","2021-07-16 12:56:16","2021-07-16 12:56:01","2021-07-16 12:56:01","2021-07-16 12:55:46","2021-07-16 12:55:46","2021-07-16 12:55:31","2021-07-16 12:55:31","2021-07-16 12:55:16","2021-07-16 12:55:16","2021-07-16 12:55:01","2021-07-16 12:55:01","2021-07-16 12:54:46","2021-07-16 12:54:46","2021-07-16 12:54:31","2021-07-16 12:54:31","2021-07-16 12:54:16","2021-07-16 12:54:16","2021-07-16 12:54:01","2021-07-16 12:54:01","2021-07-16 12:53:46","2021-07-16 12:53:45","2021-07-16 12:53:31","2021-07-16 12:53:31","2021-07-16 12:53:16","2021-07-16 12:53:16","2021-07-16 12:53:01","2021-07-16 12:53:01","2021-07-16 12:52:46","2021-07-16 12:52:46","2021-07-16 12:52:31","2021-07-16 12:52:31","2021-07-16 12:52:16","2021-07-16 12:52:16","2021-07-16 12:52:01","2021-07-16 12:52:01","2021-07-16 12:51:46","2021-07-16 12:51:45","2021-07-16 12:51:31","2021-07-16 12:51:31","2021-07-16 12:51:16","2021-07-16 12:51:16","2021-07-16 12:51:01","2021-07-16 12:51:01","2021-07-16 12:50:46","2021-07-16 12:50:46","2021-07-16 12:50:31","2021-07-16 12:50:31","2021-07-16 12:50:16","2021-07-16 12:50:16","2021-07-16 12:50:01","2021-07-16 12:50:01","2021-07-16 12:49:46","2021-07-16 12:49:46","2021-07-16 12:49:31","2021-07-16 12:49:31","2021-07-16 12:49:16","2021-07-16 12:49:16","2021-07-16 12:49:01","2021-07-16 12:49:01","2021-07-16 12:48:46","2021-07-16 12:48:46","2021-07-16 12:48:31","2021-07-16 12:48:31","2021-07-16 12:48:16","2021-07-16 12:48:16","2021-07-16 12:48:01","2021-07-16 12:48:01","2021-07-16 12:47:46","2021-07-16 12:47:46","2021-07-16 12:47:31","2021-07-16 12:47:31","2021-07-16 12:47:16","2021-07-16 12:47:16","2021-07-16 12:47:01","2021-07-16 12:47:01","2021-07-16 12:46:46","2021-07-16 12:46:46","2021-07-16 12:46:31","2021-07-16 12:46:29","2021-07-16 12:46:15","2021-07-16 12:46:15","2021-07-16 12:46:00","2021-07-16 12:46:00","2021-07-16 12:45:45","2021-07-16 12:45:45","2021-07-16 12:45:30","2021-07-16 12:45:30","2021-07-16 12:45:15","2021-07-16 12:45:15","2021-07-16 12:45:00","2021-07-16 12:45:00","2021-07-16 12:44:45","2021-07-16 12:44:45","2021-07-16 12:44:30","2021-07-16 12:44:30","2021-07-16 12:44:15","2021-07-16 12:44:15","2021-07-16 12:44:00","2021-07-16 12:44:00","2021-07-16 12:43:45","2021-07-16 12:43:45","2021-07-16 12:43:30","2021-07-16 12:43:30","2021-07-16 12:43:15","2021-07-16 12:43:15","2021-07-16 12:43:00","2021-07-16 12:43:00","2021-07-16 12:42:45","2021-07-16 12:42:45","2021-07-16 12:42:30","2021-07-16 12:42:30","2021-07-16 12:42:15","2021-07-16 12:42:15","2021-07-16 12:42:00","2021-07-16 12:42:00","2021-07-16 12:41:45","2021-07-16 12:41:45","2021-07-16 12:41:30","2021-07-16 12:41:30","2021-07-16 12:41:15","2021-07-16 12:41:15","2021-07-16 12:41:00","2021-07-16 12:41:00","2021-07-16 12:40:45","2021-07-16 12:40:45","2021-07-16 12:40:30","2021-07-16 12:40:30","2021-07-16 12:40:15","2021-07-16 12:40:15","2021-07-16 12:40:00","2021-07-16 12:40:00","2021-07-16 12:39:45","2021-07-16 12:39:45","2021-07-16 12:39:30","2021-07-16 12:39:30","2021-07-16 12:39:15","2021-07-16 12:39:15","2021-07-16 12:39:00","2021-07-16 12:39:00","2021-07-16 12:38:45","2021-07-16 12:38:45","2021-07-16 12:38:30","2021-07-16 12:38:30","2021-07-16 12:38:15","2021-07-16 12:38:15","2021-07-16 12:38:00","2021-07-16 12:38:00","2021-07-16 12:37:45","2021-07-16 12:37:45","2021-07-16 12:37:30","2021-07-16 12:37:30","2021-07-16 12:37:15","2021-07-16 12:37:15","2021-07-16 12:37:00","2021-07-16 12:36:59","2021-07-16 12:36:45","2021-07-16 12:36:45","2021-07-16 12:36:30","2021-07-16 12:36:30","2021-07-16 12:36:15","2021-07-16 12:36:15","2021-07-16 12:36:00","2021-07-16 12:36:00","2021-07-16 12:35:45","2021-07-16 12:35:45","2021-07-16 12:35:30","2021-07-16 12:35:30","2021-07-16 12:35:15","2021-07-16 12:35:15","2021-07-16 12:35:00","2021-07-16 12:35:00","2021-07-16 12:34:45","2021-07-16 12:34:45","2021-07-16 12:34:30","2021-07-16 12:34:30","2021-07-16 12:34:15","2021-07-16 12:34:15","2021-07-16 12:34:00","2021-07-16 12:34:00","2021-07-16 12:33:45","2021-07-16 12:33:45","2021-07-16 12:33:30","2021-07-16 12:33:30","2021-07-16 12:33:15","2021-07-16 12:33:15","2021-07-16 12:33:00","2021-07-16 12:33:00","2021-07-16 12:32:45","2021-07-16 12:32:44","2021-07-16 12:32:29","2021-07-16 12:32:29","2021-07-16 12:32:14","2021-07-16 12:32:14","2021-07-16 12:31:59","2021-07-16 12:31:59","2021-07-16 12:31:44","2021-07-16 12:31:44","2021-07-16 12:31:29","2021-07-16 12:31:29","2021-07-16 12:31:14","2021-07-16 12:31:14","2021-07-16 12:30:59","2021-07-16 12:30:59","2021-07-16 12:30:44","2021-07-16 12:30:44","2021-07-16 12:30:29","2021-07-16 12:30:29","2021-07-16 12:30:14","2021-07-16 12:30:14","2021-07-16 12:29:59","2021-07-16 12:29:59","2021-07-16 12:29:44","2021-07-16 12:29:43","2021-07-16 12:29:29","2021-07-16 12:29:29","2021-07-16 12:29:14","2021-07-16 12:29:14","2021-07-16 12:28:59","2021-07-16 12:28:59","2021-07-16 12:28:44","2021-07-16 12:28:44","2021-07-16 12:28:29","2021-07-16 12:28:29","2021-07-16 12:28:14","2021-07-16 12:28:14","2021-07-16 12:27:59","2021-07-16 12:27:59","2021-07-16 12:27:44","2021-07-16 12:27:44","2021-07-16 12:27:29","2021-07-16 12:27:29","2021-07-16 12:27:14","2021-07-16 12:27:14","2021-07-16 12:26:59","2021-07-16 12:26:59","2021-07-16 12:26:44","2021-07-16 12:26:44","2021-07-16 12:26:29","2021-07-16 12:26:29","2021-07-16 12:26:14","2021-07-16 12:26:14","2021-07-16 12:25:59","2021-07-16 12:25:59","2021-07-16 12:25:44","2021-07-16 12:25:44","2021-07-16 12:25:29","2021-07-16 12:25:29","2021-07-16 12:25:14","2021-07-16 12:25:14","2021-07-16 12:24:59","2021-07-16 12:24:59","2021-07-16 12:24:44","2021-07-16 12:24:44","2021-07-16 12:24:29","2021-07-16 12:24:29","2021-07-16 12:24:14","2021-07-16 12:24:13","2021-07-16 12:23:59","2021-07-16 12:23:59","2021-07-16 12:23:44","2021-07-16 12:23:44","2021-07-16 12:23:29","2021-07-16 12:23:29","2021-07-16 12:23:14","2021-07-16 12:23:14","2021-07-16 12:22:59","2021-07-16 12:22:59","2021-07-16 12:22:44","2021-07-16 12:22:44","2021-07-16 12:22:29","2021-07-16 12:22:28","2021-07-16 12:22:14","2021-07-16 12:22:14","2021-07-16 12:21:59","2021-07-16 12:21:59","2021-07-16 12:21:44","2021-07-16 12:21:44","2021-07-16 12:21:29","2021-07-16 12:21:29","2021-07-16 12:21:14","2021-07-16 12:21:14","2021-07-16 12:20:59","2021-07-16 12:20:59","2021-07-16 12:20:44","2021-07-16 12:20:44","2021-07-16 12:20:29","2021-07-16 12:20:29","2021-07-16 12:20:14","2021-07-16 12:20:14","2021-07-16 12:19:59","2021-07-16 12:19:59","2021-07-16 12:19:44","2021-07-16 12:19:44","2021-07-16 12:19:29","2021-07-16 12:19:29","2021-07-16 12:19:14","2021-07-16 12:19:14","2021-07-16 12:18:59","2021-07-16 12:18:58","2021-07-16 12:18:43","2021-07-16 12:18:43","2021-07-16 12:18:28","2021-07-16 12:18:28","2021-07-16 12:18:13","2021-07-16 12:18:13","2021-07-16 12:17:58","2021-07-16 12:17:58","2021-07-16 12:17:43","2021-07-16 12:17:42","2021-07-16 12:17:28","2021-07-16 12:17:28","2021-07-16 12:17:13","2021-07-16 12:17:13","2021-07-16 12:16:58","2021-07-16 12:16:58","2021-07-16 12:16:43","2021-07-16 12:16:43","2021-07-16 12:16:28","2021-07-16 12:16:28","2021-07-16 12:16:13","2021-07-16 12:16:13","2021-07-16 12:15:58","2021-07-16 12:15:58","2021-07-16 12:15:43","2021-07-16 12:15:43","2021-07-16 12:15:28","2021-07-16 12:15:28","2021-07-16 12:15:13","2021-07-16 12:15:13","2021-07-16 12:14:58","2021-07-16 12:14:58","2021-07-16 12:14:43","2021-07-16 12:14:43","2021-07-16 12:14:28","2021-07-16 12:14:28","2021-07-16 12:14:13","2021-07-16 12:14:13","2021-07-16 12:13:58","2021-07-16 12:13:58","2021-07-16 12:13:43","2021-07-16 12:13:43","2021-07-16 12:13:28","2021-07-16 12:13:28","2021-07-16 12:13:13","2021-07-16 12:13:13","2021-07-16 12:12:58","2021-07-16 12:12:58","2021-07-16 12:12:43","2021-07-16 12:12:43","2021-07-16 12:12:28","2021-07-16 12:12:28","2021-07-16 12:12:13","2021-07-16 12:12:13","2021-07-16 12:11:58","2021-07-16 12:11:58","2021-07-16 12:11:43","2021-07-16 12:11:43","2021-07-16 12:11:28","2021-07-16 12:11:28","2021-07-16 12:11:13","2021-07-16 12:11:12","2021-07-16 12:10:58","2021-07-16 12:10:58","2021-07-16 12:10:43","2021-07-16 12:10:43","2021-07-16 12:10:28","2021-07-16 12:10:28","2021-07-16 12:10:13","2021-07-16 12:10:13","2021-07-16 12:09:58","2021-07-16 12:09:58","2021-07-16 12:09:43","2021-07-16 12:09:43","2021-07-16 12:09:28","2021-07-16 12:09:27","2021-07-16 12:09:13","2021-07-16 12:09:13","2021-07-16 12:08:58","2021-07-16 12:08:58","2021-07-16 12:08:43","2021-07-16 12:08:43","2021-07-16 12:08:28","2021-07-16 12:08:28","2021-07-16 12:08:13","2021-07-16 12:08:13","2021-07-16 12:07:58","2021-07-16 12:07:58","2021-07-16 12:07:43","2021-07-16 12:07:43","2021-07-16 12:07:28","2021-07-16 12:07:28","2021-07-16 12:07:13","2021-07-16 12:07:13","2021-07-16 12:06:58","2021-07-16 12:06:58","2021-07-16 12:06:43","2021-07-16 12:06:43","2021-07-16 12:06:28","2021-07-16 12:06:28","2021-07-16 12:06:13","2021-07-16 12:06:13","2021-07-16 12:05:58","2021-07-16 12:05:58","2021-07-16 12:05:43","2021-07-16 12:05:43","2021-07-16 12:05:28","2021-07-16 12:05:28","2021-07-16 12:05:13","2021-07-16 12:05:12","2021-07-16 12:04:57","2021-07-16 12:04:57","2021-07-16 12:04:42","2021-07-16 12:04:42","2021-07-16 12:04:27","2021-07-16 12:04:27","2021-07-16 12:04:12","2021-07-16 12:04:12","2021-07-16 12:03:57","2021-07-16 12:03:57","2021-07-16 12:03:42","2021-07-16 12:03:42","2021-07-16 12:03:27","2021-07-16 12:03:27","2021-07-16 12:03:12","2021-07-16 12:03:12","2021-07-16 12:02:57","2021-07-16 12:02:57","2021-07-16 12:02:42","2021-07-16 12:02:42","2021-07-16 12:02:27","2021-07-16 12:02:27","2021-07-16 12:02:12","2021-07-16 12:02:12","2021-07-16 12:01:57","2021-07-16 12:01:57","2021-07-16 12:01:42","2021-07-16 12:01:42","2021-07-16 12:01:27","2021-07-16 12:01:27","2021-07-16 12:01:12","2021-07-16 12:01:12","2021-07-16 12:00:57","2021-07-16 12:00:57","2021-07-16 12:00:42","2021-07-16 12:00:42","2021-07-16 12:00:27","2021-07-16 12:00:27","2021-07-16 12:00:12","2021-07-16 12:00:12","2021-07-16 11:59:57","2021-07-16 11:59:57","2021-07-16 11:59:42","2021-07-16 11:59:42","2021-07-16 11:59:27","2021-07-16 11:59:26","2021-07-16 11:59:12","2021-07-16 11:59:12","2021-07-16 11:58:57","2021-07-16 11:58:57","2021-07-16 11:58:42","2021-07-16 11:58:42","2021-07-16 11:58:27","2021-07-16 11:58:27","2021-07-16 11:58:12","2021-07-16 11:58:12","2021-07-16 11:57:57","2021-07-16 11:57:57","2021-07-16 11:57:42","2021-07-16 11:57:42","2021-07-16 11:57:27","2021-07-16 11:57:26","2021-07-16 11:57:12","2021-07-16 11:57:12","2021-07-16 11:56:57","2021-07-16 11:56:57","2021-07-16 11:56:42","2021-07-16 11:56:42","2021-07-16 11:56:27","2021-07-16 11:56:27","2021-07-16 11:56:12","2021-07-16 11:56:12","2021-07-16 11:55:57","2021-07-16 11:55:56","2021-07-16 11:55:42","2021-07-16 11:55:42","2021-07-16 11:55:27","2021-07-16 11:55:26","2021-07-16 11:55:12","2021-07-16 11:55:12","2021-07-16 11:54:57","2021-07-16 11:54:56","2021-07-16 11:54:42","2021-07-16 11:54:42","2021-07-16 11:54:27","2021-07-16 11:54:26","2021-07-16 11:54:12","2021-07-16 11:54:12","2021-07-16 11:53:57","2021-07-16 11:53:56","2021-07-16 11:53:42","2021-07-16 11:53:42","2021-07-16 11:53:27","2021-07-16 11:53:26","2021-07-16 11:53:12","2021-07-16 11:53:12","2021-07-16 11:52:57","2021-07-16 11:52:56","2021-07-16 11:52:42","2021-07-16 11:52:42","2021-07-16 11:52:27","2021-07-16 11:52:26","2021-07-16 11:52:12","2021-07-16 11:52:12","2021-07-16 11:51:57","2021-07-16 11:51:56","2021-07-16 11:51:41","2021-07-16 11:51:41","2021-07-16 11:51:26","2021-07-16 11:51:26","2021-07-16 11:51:11","2021-07-16 11:51:11","2021-07-16 11:50:56","2021-07-16 11:50:56","2021-07-16 11:50:41","2021-07-16 11:50:41","2021-07-16 11:50:26","2021-07-16 11:50:26","2021-07-16 11:50:11","2021-07-16 11:50:11","2021-07-16 11:49:56","2021-07-16 11:49:56","2021-07-16 11:49:41","2021-07-16 11:49:41","2021-07-16 11:49:26","2021-07-16 11:49:26","2021-07-16 11:49:11","2021-07-16 11:49:11","2021-07-16 11:48:56","2021-07-16 11:48:56","2021-07-16 11:48:41","2021-07-16 11:48:41","2021-07-16 11:48:26","2021-07-16 11:48:26","2021-07-16 11:48:11","2021-07-16 11:48:11","2021-07-16 11:47:56","2021-07-16 11:47:56","2021-07-16 11:47:41","2021-07-16 11:47:41","2021-07-16 11:47:26","2021-07-16 11:47:26","2021-07-16 11:47:11","2021-07-16 11:47:11","2021-07-16 11:46:56","2021-07-16 11:46:56","2021-07-16 11:46:41","2021-07-16 11:46:41","2021-07-16 11:46:26","2021-07-16 11:46:26","2021-07-16 11:46:11","2021-07-16 11:46:10","2021-07-16 11:45:56","2021-07-16 11:45:56","2021-07-16 11:45:41","2021-07-16 11:45:41","2021-07-16 11:45:26","2021-07-16 11:45:26","2021-07-16 11:45:11","2021-07-16 11:45:11","2021-07-16 11:44:56","2021-07-16 11:44:56","2021-07-16 11:44:41","2021-07-16 11:44:41","2021-07-16 11:44:26","2021-07-16 11:44:26","2021-07-16 11:44:11","2021-07-16 11:44:11","2021-07-16 11:43:56","2021-07-16 11:43:56","2021-07-16 11:43:41","2021-07-16 11:43:41","2021-07-16 11:43:26","2021-07-16 11:43:26","2021-07-16 11:43:11","2021-07-16 11:43:11","2021-07-16 11:42:56","2021-07-16 11:42:56","2021-07-16 11:42:41","2021-07-16 11:42:41","2021-07-16 11:42:26","2021-07-16 11:42:26","2021-07-16 11:42:11","2021-07-16 11:42:11","2021-07-16 11:41:56","2021-07-16 11:41:56","2021-07-16 11:41:41","2021-07-16 11:41:41","2021-07-16 11:41:26","2021-07-16 11:41:26","2021-07-16 11:41:11","2021-07-16 11:41:10","2021-07-16 11:40:56","2021-07-16 11:40:56","2021-07-16 11:40:41","2021-07-16 11:40:40","2021-07-16 11:40:26","2021-07-16 11:40:26","2021-07-16 11:40:11","2021-07-16 11:40:10","2021-07-16 11:39:56","2021-07-16 11:39:56","2021-07-16 11:39:41","2021-07-16 11:39:40","2021-07-16 11:39:26","2021-07-16 11:39:26","2021-07-16 11:39:11","2021-07-16 11:39:10","2021-07-16 11:38:56","2021-07-16 11:38:56","2021-07-16 11:38:41","2021-07-16 11:38:40","2021-07-16 11:38:26","2021-07-16 11:38:26","2021-07-16 11:38:11","2021-07-16 11:38:10","2021-07-16 11:37:55","2021-07-16 11:37:55","2021-07-16 11:37:40","2021-07-16 11:37:40","2021-07-16 11:37:25","2021-07-16 11:37:25","2021-07-16 11:37:10","2021-07-16 11:37:10","2021-07-16 11:36:55","2021-07-16 11:36:55","2021-07-16 11:36:40","2021-07-16 11:36:40","2021-07-16 11:36:25","2021-07-16 11:36:25","2021-07-16 11:36:10","2021-07-16 11:36:10","2021-07-16 11:35:55","2021-07-16 11:35:55","2021-07-16 11:35:40","2021-07-16 11:35:40","2021-07-16 11:35:25","2021-07-16 11:35:25","2021-07-16 11:35:10","2021-07-16 11:35:10","2021-07-16 11:34:55","2021-07-16 11:34:55","2021-07-16 11:34:40","2021-07-16 11:34:40","2021-07-16 11:34:25","2021-07-16 11:34:25","2021-07-16 11:34:10","2021-07-16 11:34:10","2021-07-16 11:33:55","2021-07-16 11:33:55","2021-07-16 11:33:40","2021-07-16 11:33:39","2021-07-16 11:33:25","2021-07-16 11:33:25","2021-07-16 11:33:10","2021-07-16 11:33:10","2021-07-16 11:32:55","2021-07-16 11:32:55","2021-07-16 11:32:40","2021-07-16 11:32:40","2021-07-16 11:32:25","2021-07-16 11:32:25","2021-07-16 11:32:10","2021-07-16 11:32:10","2021-07-16 11:31:55","2021-07-16 11:31:55","2021-07-16 11:31:40","2021-07-16 11:31:40","2021-07-16 11:31:25","2021-07-16 11:31:25","2021-07-16 11:31:10","2021-07-16 11:31:10","2021-07-16 11:30:55","2021-07-16 11:30:55","2021-07-16 11:30:40","2021-07-16 11:30:40","2021-07-16 11:30:25","2021-07-16 11:30:25","2021-07-16 11:30:10","2021-07-16 11:30:10","2021-07-16 11:29:55","2021-07-16 11:29:55","2021-07-16 11:29:40","2021-07-16 11:29:40","2021-07-16 11:29:25","2021-07-16 11:29:25","2021-07-16 11:29:10","2021-07-16 11:29:09","2021-07-16 11:28:55","2021-07-16 11:28:55","2021-07-16 11:28:40","2021-07-16 11:28:40","2021-07-16 11:28:25","2021-07-16 11:28:24","2021-07-16 11:28:10","2021-07-16 11:28:10","2021-07-16 11:27:55","2021-07-16 11:27:55","2021-07-16 11:27:40","2021-07-16 11:27:40","2021-07-16 11:27:25","2021-07-16 11:27:25","2021-07-16 11:27:10","2021-07-16 11:27:10","2021-07-16 11:26:55","2021-07-16 11:26:55","2021-07-16 11:26:40","2021-07-16 11:26:40","2021-07-16 11:26:25","2021-07-16 11:26:24","2021-07-16 11:26:10","2021-07-16 11:26:10","2021-07-16 11:25:55","2021-07-16 11:25:54","2021-07-16 11:25:40","2021-07-16 11:25:40","2021-07-16 11:25:25","2021-07-16 11:25:24","2021-07-16 11:25:10","2021-07-16 11:25:10","2021-07-16 11:24:55","2021-07-16 11:24:54","2021-07-16 11:24:40","2021-07-16 11:24:40","2021-07-16 11:24:25","2021-07-16 11:24:24","2021-07-16 11:24:09","2021-07-16 11:24:09","2021-07-16 11:23:54","2021-07-16 11:23:54","2021-07-16 11:23:39","2021-07-16 11:23:39","2021-07-16 11:23:24","2021-07-16 11:23:23","2021-07-16 11:23:09","2021-07-16 11:23:09","2021-07-16 11:22:54","2021-07-16 11:22:54","2021-07-16 11:22:39","2021-07-16 11:22:39","2021-07-16 11:22:24","2021-07-16 11:22:24","2021-07-16 11:22:09","2021-07-16 11:22:09","2021-07-16 11:21:54","2021-07-16 11:21:54","2021-07-16 11:21:39","2021-07-16 11:21:39","2021-07-16 11:21:24","2021-07-16 11:21:24","2021-07-16 11:21:09","2021-07-16 11:21:09","2021-07-16 11:20:54","2021-07-16 11:20:54","2021-07-16 11:20:39","2021-07-16 11:20:39","2021-07-16 11:20:24","2021-07-16 11:20:24","2021-07-16 11:20:09","2021-07-16 11:20:09","2021-07-16 11:19:54","2021-07-16 11:19:53","2021-07-16 11:19:39","2021-07-16 11:19:39","2021-07-16 11:19:24","2021-07-16 11:19:24","2021-07-16 11:19:09","2021-07-16 11:19:09","2021-07-16 11:18:54","2021-07-16 11:18:54","2021-07-16 11:18:39","2021-07-16 11:18:39","2021-07-16 11:18:24","2021-07-16 11:18:24","2021-07-16 11:18:09","2021-07-16 11:18:09","2021-07-16 11:17:54","2021-07-16 11:17:54","2021-07-16 11:17:39","2021-07-16 11:17:39","2021-07-16 11:17:24","2021-07-16 11:17:24","2021-07-16 11:17:09","2021-07-16 11:17:09","2021-07-16 11:16:54","2021-07-16 11:16:54","2021-07-16 11:16:39","2021-07-16 11:16:38","2021-07-16 11:16:24","2021-07-16 11:16:23","2021-07-16 11:16:09","2021-07-16 11:16:09","2021-07-16 11:15:54","2021-07-16 11:15:54","2021-07-16 11:15:39","2021-07-16 11:15:39","2021-07-16 11:15:24","2021-07-16 11:15:24","2021-07-16 11:15:09","2021-07-16 11:15:08","2021-07-16 11:14:54","2021-07-16 11:14:54","2021-07-16 11:14:39","2021-07-16 11:14:39","2021-07-16 11:14:24","2021-07-16 11:14:24","2021-07-16 11:14:09","2021-07-16 11:14:09","2021-07-16 11:13:54","2021-07-16 11:13:54","2021-07-16 11:13:39","2021-07-16 11:13:39","2021-07-16 11:13:24","2021-07-16 11:13:24","2021-07-16 11:13:09","2021-07-16 11:13:08","2021-07-16 11:12:54","2021-07-16 11:12:54","2021-07-16 11:12:39","2021-07-16 11:12:38","2021-07-16 11:12:24","2021-07-16 11:12:24","2021-07-16 11:12:09","2021-07-16 11:12:08","2021-07-16 11:11:54","2021-07-16 11:11:54","2021-07-16 11:11:39","2021-07-16 11:11:38","2021-07-16 11:11:24","2021-07-16 11:11:24","2021-07-16 11:11:09","2021-07-16 11:11:08","2021-07-16 11:10:54","2021-07-16 11:10:54","2021-07-16 11:10:39","2021-07-16 11:10:39","2021-07-16 11:10:24","2021-07-16 11:10:23","2021-07-16 11:10:08","2021-07-16 11:10:08","2021-07-16 11:09:53","2021-07-16 11:09:53","2021-07-16 11:09:38","2021-07-16 11:09:38","2021-07-16 11:09:23","2021-07-16 11:09:22","2021-07-16 11:09:08","2021-07-16 11:09:07","2021-07-16 11:08:53","2021-07-16 11:08:53","2021-07-16 11:08:38","2021-07-16 11:08:38","2021-07-16 11:08:23","2021-07-16 11:08:23","2021-07-16 11:08:08","2021-07-16 11:08:07","2021-07-16 11:07:53","2021-07-16 11:07:53","2021-07-16 11:07:38","2021-07-16 11:07:38","2021-07-16 11:07:23","2021-07-16 11:07:23","2021-07-16 11:07:08","2021-07-16 11:07:07","2021-07-16 11:06:53","2021-07-16 11:06:53","2021-07-16 11:06:38","2021-07-16 11:06:38","2021-07-16 11:06:23","2021-07-16 11:06:22","2021-07-16 11:06:08","2021-07-16 11:06:08","2021-07-16 11:05:53","2021-07-16 11:05:53","2021-07-16 11:05:38","2021-07-16 11:05:38","2021-07-16 11:05:23","2021-07-16 11:05:23","2021-07-16 11:05:08","2021-07-16 11:05:08","2021-07-16 11:04:53","2021-07-16 11:04:53","2021-07-16 11:04:38","2021-07-16 11:04:37","2021-07-16 11:04:23","2021-07-16 11:04:23","2021-07-16 11:04:08","2021-07-16 11:04:08","2021-07-16 11:03:53","2021-07-16 11:03:53","2021-07-16 11:03:38","2021-07-16 11:03:37","2021-07-16 11:03:23","2021-07-16 11:03:23","2021-07-16 11:03:08","2021-07-16 11:03:08","2021-07-16 11:02:53","2021-07-16 11:02:52","2021-07-16 11:02:38","2021-07-16 11:02:38","2021-07-16 11:02:23","2021-07-16 11:02:22","2021-07-16 11:02:08","2021-07-16 11:02:08","2021-07-16 11:01:53","2021-07-16 11:01:53","2021-07-16 11:01:38","2021-07-16 11:01:38","2021-07-16 11:01:23","2021-07-16 11:01:23","2021-07-16 11:01:08","2021-07-16 11:01:08","2021-07-16 11:00:53","2021-07-16 11:00:52","2021-07-16 11:00:38","2021-07-16 11:00:38","2021-07-16 11:00:23","2021-07-16 11:00:22","2021-07-16 11:00:08","2021-07-16 11:00:07","2021-07-16 10:59:53","2021-07-16 10:59:53","2021-07-16 10:59:38","2021-07-16 10:59:38","2021-07-16 10:59:23","2021-07-16 10:59:23","2021-07-16 10:59:08","2021-07-16 10:59:08","2021-07-16 10:58:53","2021-07-16 10:58:52","2021-07-16 10:58:38","2021-07-16 10:58:38","2021-07-16 10:58:23","2021-07-16 10:58:22","2021-07-16 10:58:08","2021-07-16 10:58:08","2021-07-16 10:57:53","2021-07-16 10:57:52","2021-07-16 10:57:38","2021-07-16 10:57:38","2021-07-16 10:57:23","2021-07-16 10:57:22","2021-07-16 10:57:08","2021-07-16 10:57:08","2021-07-16 10:56:53","2021-07-16 10:56:52","2021-07-16 10:56:37","2021-07-16 10:56:37","2021-07-16 10:56:22","2021-07-16 10:56:22","2021-07-16 10:56:07","2021-07-16 10:56:07","2021-07-16 10:55:52","2021-07-16 10:55:52","2021-07-16 10:55:37","2021-07-16 10:55:37","2021-07-16 10:55:22","2021-07-16 10:55:22","2021-07-16 10:55:07","2021-07-16 10:55:07","2021-07-16 10:54:52","2021-07-16 10:54:52","2021-07-16 10:54:37","2021-07-16 10:54:37","2021-07-16 10:54:22","2021-07-16 10:54:22","2021-07-16 10:54:07","2021-07-16 10:54:07","2021-07-16 10:53:52","2021-07-16 10:53:52","2021-07-16 10:53:37","2021-07-16 10:53:37","2021-07-16 10:53:22","2021-07-16 10:53:22","2021-07-16 10:53:07","2021-07-16 10:53:07","2021-07-16 10:52:52","2021-07-16 10:52:52","2021-07-16 10:52:37","2021-07-16 10:52:36","2021-07-16 10:52:22","2021-07-16 10:52:22","2021-07-16 10:52:07","2021-07-16 10:52:07","2021-07-16 10:51:52","2021-07-16 10:51:52","2021-07-16 10:51:37","2021-07-16 10:51:37","2021-07-16 10:51:22","2021-07-16 10:51:22","2021-07-16 10:51:07","2021-07-16 10:51:07","2021-07-16 10:50:52","2021-07-16 10:50:52","2021-07-16 10:50:37","2021-07-16 10:50:37","2021-07-16 10:50:22","2021-07-16 10:50:22","2021-07-16 10:50:07","2021-07-16 10:50:06","2021-07-16 10:49:52","2021-07-16 10:49:52","2021-07-16 10:49:37","2021-07-16 10:49:37","2021-07-16 10:49:22","2021-07-16 10:49:22","2021-07-16 10:49:07","2021-07-16 10:49:06","2021-07-16 10:48:52","2021-07-16 10:48:52","2021-07-16 10:48:37","2021-07-16 10:48:37","2021-07-16 10:48:22","2021-07-16 10:48:22","2021-07-16 10:48:07","2021-07-16 10:48:06","2021-07-16 10:47:52","2021-07-16 10:47:52","2021-07-16 10:47:37","2021-07-16 10:47:36","2021-07-16 10:47:22","2021-07-16 10:47:22","2021-07-16 10:47:07","2021-07-16 10:47:07","2021-07-16 10:46:52","2021-07-16 10:46:52","2021-07-16 10:46:37","2021-07-16 10:46:37","2021-07-16 10:46:22","2021-07-16 10:46:22","2021-07-16 10:46:07","2021-07-16 10:46:07","2021-07-16 10:45:37","2021-07-16 10:45:36","2021-07-16 10:45:22","2021-07-16 10:45:22","2021-07-16 10:45:07","2021-07-16 10:45:06","2021-07-16 10:44:52","2021-07-16 10:44:52","2021-07-16 10:44:37","2021-07-16 10:44:36","2021-07-16 10:44:22","2021-07-16 10:44:22","2021-07-16 10:44:07","2021-07-16 10:44:06","2021-07-16 10:43:52","2021-07-16 10:43:52","2021-07-16 10:43:37","2021-07-16 10:43:36","2021-07-16 10:43:22","2021-07-16 10:43:22","2021-07-16 10:43:07","2021-07-16 10:43:05","2021-07-16 10:42:51","2021-07-16 10:42:51","2021-07-16 10:42:36","2021-07-16 10:42:35","2021-07-16 10:42:21","2021-07-16 10:42:21","2021-07-16 10:42:06","2021-07-16 10:42:06","2021-07-16 10:41:51","2021-07-16 10:41:51","2021-07-16 10:41:36","2021-07-16 10:41:36","2021-07-16 10:41:21","2021-07-16 10:41:20","2021-07-16 10:41:06","2021-07-16 10:41:06","2021-07-16 10:40:51","2021-07-16 10:40:51","2021-07-16 10:40:36","2021-07-16 10:40:36","2021-07-16 10:40:21","2021-07-16 10:40:20","2021-07-16 10:40:06","2021-07-16 10:40:06","2021-07-16 10:39:51","2021-07-16 10:39:51","2021-07-16 10:39:36","2021-07-16 10:39:36","2021-07-16 10:39:21","2021-07-16 10:39:21","2021-07-16 10:39:06","2021-07-16 10:39:06","2021-07-16 10:38:51","2021-07-16 10:38:51","2021-07-16 10:38:36","2021-07-16 10:38:36","2021-07-16 10:38:21","2021-07-16 10:38:21","2021-07-16 10:38:06","2021-07-16 10:38:06","2021-07-16 10:37:51","2021-07-16 10:37:51","2021-07-16 10:37:36","2021-07-16 10:37:36","2021-07-16 10:37:21","2021-07-16 10:37:20","2021-07-16 10:37:06","2021-07-16 10:37:06","2021-07-16 10:36:51","2021-07-16 10:36:50","2021-07-16 10:36:36","2021-07-16 10:36:36","2021-07-16 10:36:21","2021-07-16 10:36:21","2021-07-16 10:36:06","2021-07-16 10:36:06","2021-07-16 10:35:51","2021-07-16 10:35:51","2021-07-16 10:35:36","2021-07-16 10:35:36","2021-07-16 10:35:21","2021-07-16 10:35:21","2021-07-16 10:35:06","2021-07-16 10:35:06","2021-07-16 10:34:51","2021-07-16 10:34:51","2021-07-16 10:34:36","2021-07-16 10:34:36","2021-07-16 10:34:21","2021-07-16 10:34:21","2021-07-16 10:34:06","2021-07-16 10:34:06","2021-07-16 10:33:51","2021-07-16 10:33:51","2021-07-16 10:33:36","2021-07-16 10:33:36","2021-07-16 10:33:21","2021-07-16 10:33:20","2021-07-16 10:33:06","2021-07-16 10:33:06","2021-07-16 10:32:51","2021-07-16 10:32:51","2021-07-16 10:32:36","2021-07-16 10:32:36","2021-07-16 10:32:21","2021-07-16 10:32:21","2021-07-16 10:32:06","2021-07-16 10:32:06","2021-07-16 10:31:51","2021-07-16 10:31:51","2021-07-16 10:31:36","2021-07-16 10:31:36","2021-07-16 10:31:21","2021-07-16 10:31:20","2021-07-16 10:31:06","2021-07-16 10:31:06","2021-07-16 10:30:51","2021-07-16 10:30:50","2021-07-16 10:30:36","2021-07-16 10:30:36","2021-07-16 10:30:21","2021-07-16 10:30:20","2021-07-16 10:30:06","2021-07-16 10:30:06","2021-07-16 10:29:51","2021-07-16 10:29:50","2021-07-16 10:29:36","2021-07-16 10:29:36","2021-07-16 10:29:21","2021-07-16 10:29:20","2021-07-16 10:29:05","2021-07-16 10:29:05","2021-07-16 10:28:50","2021-07-16 10:28:50","2021-07-16 10:28:35","2021-07-16 10:28:35","2021-07-16 10:28:20","2021-07-16 10:28:20","2021-07-16 10:28:05","2021-07-16 10:28:05","2021-07-16 10:27:50","2021-07-16 10:27:50","2021-07-16 10:27:35","2021-07-16 10:27:35","2021-07-16 10:27:20","2021-07-16 10:27:20","2021-07-16 10:27:05","2021-07-16 10:27:05","2021-07-16 10:26:50","2021-07-16 10:26:50","2021-07-16 10:26:35","2021-07-16 10:26:35","2021-07-16 10:26:20","2021-07-16 10:26:20","2021-07-16 10:26:05","2021-07-16 10:26:05","2021-07-16 10:25:50","2021-07-16 10:25:50","2021-07-16 10:25:35","2021-07-16 10:25:35","2021-07-16 10:25:20","2021-07-16 10:25:20","2021-07-16 10:25:05","2021-07-16 10:25:05","2021-07-16 10:24:50","2021-07-16 10:24:50","2021-07-16 10:24:35","2021-07-16 10:24:35","2021-07-16 10:24:20","2021-07-16 10:24:20","2021-07-16 10:24:05","2021-07-16 10:24:05","2021-07-16 10:23:50","2021-07-16 10:23:50","2021-07-16 10:23:35","2021-07-16 10:23:35","2021-07-16 10:23:20","2021-07-16 10:23:20","2021-07-16 10:23:05","2021-07-16 10:23:04","2021-07-16 10:22:50","2021-07-16 10:22:50","2021-07-16 10:22:35","2021-07-16 10:22:35","2021-07-16 10:22:20","2021-07-16 10:22:20","2021-07-16 10:22:05","2021-07-16 10:22:05","2021-07-16 10:21:50","2021-07-16 10:21:50","2021-07-16 10:21:35","2021-07-16 10:21:35","2021-07-16 10:21:20","2021-07-16 10:21:20","2021-07-16 10:21:05","2021-07-16 10:21:05","2021-07-16 10:20:50","2021-07-16 10:20:50","2021-07-16 10:20:35","2021-07-16 10:20:35","2021-07-16 10:20:20","2021-07-16 10:20:20","2021-07-16 10:20:05","2021-07-16 10:20:05","2021-07-16 10:19:50","2021-07-16 10:19:49","2021-07-16 10:19:35","2021-07-16 10:19:34","2021-07-16 10:19:20","2021-07-16 10:19:20","2021-07-16 10:19:05","2021-07-16 10:19:05","2021-07-16 10:18:50","2021-07-16 10:18:50","2021-07-16 10:18:35","2021-07-16 10:18:35","2021-07-16 10:18:20","2021-07-16 10:18:20","2021-07-16 10:18:05","2021-07-16 10:18:05","2021-07-16 10:17:35","2021-07-16 10:17:34","2021-07-16 10:17:20","2021-07-16 10:17:20","2021-07-16 10:17:05","2021-07-16 10:17:04","2021-07-16 10:16:50","2021-07-16 10:16:50","2021-07-16 10:16:35","2021-07-16 10:16:34","2021-07-16 10:16:20","2021-07-16 10:16:20","2021-07-16 10:16:05","2021-07-16 10:16:04","2021-07-16 10:15:50","2021-07-16 10:15:49","2021-07-16 10:15:34","2021-07-16 10:15:34","2021-07-16 10:15:19","2021-07-16 10:15:18","2021-07-16 10:15:04","2021-07-16 10:15:04","2021-07-16 10:14:49","2021-07-16 10:14:49","2021-07-16 10:14:34","2021-07-16 10:14:34","2021-07-16 10:14:19","2021-07-16 10:14:19","2021-07-16 10:14:04","2021-07-16 10:14:04","2021-07-16 10:13:49","2021-07-16 10:13:49","2021-07-16 10:13:34","2021-07-16 10:13:34","2021-07-16 10:13:19","2021-07-16 10:13:19","2021-07-16 10:13:04","2021-07-16 10:13:04","2021-07-16 10:12:49","2021-07-16 10:12:49","2021-07-16 10:12:34","2021-07-16 10:12:34","2021-07-16 10:12:19","2021-07-16 10:12:19","2021-07-16 10:12:04","2021-07-16 10:12:04","2021-07-16 10:11:49","2021-07-16 10:11:49","2021-07-16 10:11:34","2021-07-16 10:11:34","2021-07-16 10:11:19","2021-07-16 10:11:19","2021-07-16 10:11:04","2021-07-16 10:11:04","2021-07-16 10:10:49","2021-07-16 10:10:49","2021-07-16 10:10:34","2021-07-16 10:10:33","2021-07-16 10:10:19","2021-07-16 10:10:19","2021-07-16 10:10:04","2021-07-16 10:10:03","2021-07-16 10:09:49","2021-07-16 10:09:49","2021-07-16 10:09:34","2021-07-16 10:09:34","2021-07-16 10:09:19","2021-07-16 10:09:18","2021-07-16 10:09:04","2021-07-16 10:09:04","2021-07-16 10:08:49","2021-07-16 10:08:49","2021-07-16 10:08:34","2021-07-16 10:08:34","2021-07-16 10:08:19","2021-07-16 10:08:19","2021-07-16 10:08:04","2021-07-16 10:08:04","2021-07-16 10:07:49","2021-07-16 10:07:49","2021-07-16 10:07:34","2021-07-16 10:07:33","2021-07-16 10:07:19","2021-07-16 10:07:19","2021-07-16 10:07:04","2021-07-16 10:07:03","2021-07-16 10:06:49","2021-07-16 10:06:49","2021-07-16 10:06:34","2021-07-16 10:06:33","2021-07-16 10:06:19","2021-07-16 10:06:19","2021-07-16 10:06:04","2021-07-16 10:06:04","2021-07-16 10:05:49","2021-07-16 10:05:49","2021-07-16 10:05:34","2021-07-16 10:05:33","2021-07-16 10:05:19","2021-07-16 10:05:19","2021-07-16 10:05:04","2021-07-16 10:05:03","2021-07-16 10:04:49","2021-07-16 10:04:49","2021-07-16 10:04:34","2021-07-16 10:04:33","2021-07-16 10:04:19","2021-07-16 10:04:19","2021-07-16 10:04:04","2021-07-16 10:04:03","2021-07-16 10:03:49","2021-07-16 10:03:49","2021-07-16 10:03:34","2021-07-16 10:03:33","2021-07-16 10:03:19","2021-07-16 10:03:19","2021-07-16 10:03:04","2021-07-16 10:03:03","2021-07-16 10:02:48","2021-07-16 10:02:48","2021-07-16 10:02:34","2021-07-16 10:02:34","2021-07-16 10:02:19","2021-07-16 10:02:19","2021-07-16 10:02:04","2021-07-16 10:02:03","2021-07-16 10:01:48","2021-07-16 10:01:48","2021-07-16 10:01:33","2021-07-16 10:01:33","2021-07-16 10:01:18","2021-07-16 10:01:18","2021-07-16 10:01:03","2021-07-16 10:01:03","2021-07-16 10:00:48","2021-07-16 10:00:47","2021-07-16 10:00:33","2021-07-16 10:00:33","2021-07-16 10:00:18","2021-07-16 10:00:17","2021-07-16 10:00:03","2021-07-16 10:00:03","2021-07-16 09:59:48","2021-07-16 09:59:48","2021-07-16 09:59:33","2021-07-16 09:59:33","2021-07-16 09:59:18","2021-07-16 09:59:18","2021-07-16 09:59:03","2021-07-16 09:59:03","2021-07-16 09:58:48","2021-07-16 09:58:47","2021-07-16 09:58:33","2021-07-16 09:58:33","2021-07-16 09:58:18","2021-07-16 09:58:18","2021-07-16 09:58:03","2021-07-16 09:58:03","2021-07-16 09:57:48","2021-07-16 09:57:48","2021-07-16 09:57:33","2021-07-16 09:57:32","2021-07-16 09:57:18","2021-07-16 09:57:18","2021-07-16 09:57:03","2021-07-16 09:57:03","2021-07-16 09:56:48","2021-07-16 09:56:48","2021-07-16 09:56:33","2021-07-16 09:56:32","2021-07-16 09:56:18","2021-07-16 09:56:18","2021-07-16 09:56:03","2021-07-16 09:56:02","2021-07-16 09:55:48","2021-07-16 09:55:48","2021-07-16 09:55:33","2021-07-16 09:55:33","2021-07-16 09:55:18","2021-07-16 09:55:18","2021-07-16 09:55:03","2021-07-16 09:55:03","2021-07-16 09:54:48","2021-07-16 09:54:48","2021-07-16 09:54:33","2021-07-16 09:54:33","2021-07-16 09:54:18","2021-07-16 09:54:18","2021-07-16 09:54:03","2021-07-16 09:54:03","2021-07-16 09:53:48","2021-07-16 09:53:47","2021-07-16 09:53:33","2021-07-16 09:53:33","2021-07-16 09:53:18","2021-07-16 09:53:18","2021-07-16 09:53:03","2021-07-16 09:53:02","2021-07-16 09:52:48","2021-07-16 09:52:48","2021-07-16 09:52:33","2021-07-16 09:52:33","2021-07-16 09:52:18","2021-07-16 09:52:18","2021-07-16 09:52:03","2021-07-16 09:52:02","2021-07-16 09:51:48","2021-07-16 09:51:48","2021-07-16 09:51:33","2021-07-16 09:51:33","2021-07-16 09:51:18","2021-07-16 09:51:18","2021-07-16 09:51:03","2021-07-16 09:51:02","2021-07-16 09:50:48","2021-07-16 09:50:48","2021-07-16 09:50:33","2021-07-16 09:50:33","2021-07-16 09:50:18","2021-07-16 09:50:18","2021-07-16 09:50:03","2021-07-16 09:50:02","2021-07-16 09:49:48","2021-07-16 09:49:48","2021-07-16 09:49:33","2021-07-16 09:49:32","2021-07-16 09:49:18","2021-07-16 09:49:18","2021-07-16 09:49:03","2021-07-16 09:49:02","2021-07-16 09:48:48","2021-07-16 09:48:48","2021-07-16 09:48:33","2021-07-16 09:48:33","2021-07-16 09:48:18","2021-07-16 09:48:17","2021-07-16 09:48:02","2021-07-16 09:48:02","2021-07-16 09:47:47","2021-07-16 09:47:47","2021-07-16 09:47:32","2021-07-16 09:47:32","2021-07-16 09:47:17","2021-07-16 09:47:17","2021-07-16 09:47:02","2021-07-16 09:47:02","2021-07-16 09:46:47","2021-07-16 09:46:46","2021-07-16 09:46:32","2021-07-16 09:46:32","2021-07-16 09:46:17","2021-07-16 09:46:17","2021-07-16 09:46:02","2021-07-16 09:46:02","2021-07-16 09:45:47","2021-07-16 09:45:47","2021-07-16 09:45:32","2021-07-16 09:45:32","2021-07-16 09:45:17","2021-07-16 09:45:17","2021-07-16 09:45:02","2021-07-16 09:45:02","2021-07-16 09:44:47","2021-07-16 09:44:47","2021-07-16 09:44:32","2021-07-16 09:44:32","2021-07-16 09:44:17","2021-07-16 09:44:17","2021-07-16 09:44:02","2021-07-16 09:44:02","2021-07-16 09:43:47","2021-07-16 09:43:47","2021-07-16 09:43:32","2021-07-16 09:43:32","2021-07-16 09:43:17","2021-07-16 09:43:16","2021-07-16 09:42:47","2021-07-16 09:42:46","2021-07-16 09:42:32","2021-07-16 09:42:32","2021-07-16 09:42:17","2021-07-16 09:42:17","2021-07-16 09:42:02","2021-07-16 09:42:01","2021-07-16 09:41:47","2021-07-16 09:41:47","2021-07-16 09:41:32","2021-07-16 09:41:32","2021-07-16 09:41:17","2021-07-16 09:41:17","2021-07-16 09:41:02","2021-07-16 09:41:02","2021-07-16 09:40:47","2021-07-16 09:40:47","2021-07-16 09:40:17","2021-07-16 09:40:16","2021-07-16 09:40:02","2021-07-16 09:40:02","2021-07-16 09:39:47","2021-07-16 09:39:46","2021-07-16 09:39:32","2021-07-16 09:39:32","2021-07-16 09:39:17","2021-07-16 09:39:16","2021-07-16 09:39:02","2021-07-16 09:39:02","2021-07-16 09:38:47","2021-07-16 09:38:47","2021-07-16 09:38:32","2021-07-16 09:38:32","2021-07-16 09:38:17","2021-07-16 09:38:16","2021-07-16 09:38:02","2021-07-16 09:38:02","2021-07-16 09:37:47","2021-07-16 09:37:46","2021-07-16 09:37:32","2021-07-16 09:37:32","2021-07-16 09:37:17","2021-07-16 09:37:16","2021-07-16 09:37:02","2021-07-16 09:37:02","2021-07-16 09:36:47","2021-07-16 09:36:46","2021-07-16 09:36:32","2021-07-16 09:36:32","2021-07-16 09:36:17","2021-07-16 09:36:17","2021-07-16 09:35:47","2021-07-16 09:35:46","2021-07-16 09:35:32","2021-07-16 09:35:32","2021-07-16 09:35:17","2021-07-16 09:35:16","2021-07-16 09:35:02","2021-07-16 09:35:02","2021-07-16 09:34:47","2021-07-16 09:34:46","2021-07-16 09:34:31","2021-07-16 09:34:31","2021-07-16 09:34:16","2021-07-16 09:34:16","2021-07-16 09:34:01","2021-07-16 09:34:00","2021-07-16 09:33:46","2021-07-16 09:33:46","2021-07-16 09:33:31","2021-07-16 09:33:31","2021-07-16 09:33:16","2021-07-16 09:33:16","2021-07-16 09:33:01","2021-07-16 09:33:01","2021-07-16 09:32:46","2021-07-16 09:32:45","2021-07-16 09:32:31","2021-07-16 09:32:31","2021-07-16 09:32:16","2021-07-16 09:32:16"],"r":["47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47834.33","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47839.44","47849.09","47849.09","47792.29","47792.29","47794.72","47794.72","47792.29","47792.29","47809.66","47809.66","47774.02","47774.02","47776.68","47776.68","47771.36","47771.36","47792.55","47792.55","47799.54","47799.54","47790.12","47790.12","47793.17","47793.17","47798.58","47798.58","47794.58","47794.58","47794.07","47794.07","47801.24","47801.24","47797.14","47797.14","47795.94","47795.94","47791.34","47791.34","47796.82","47796.82","47801.16","47801.16","47790.39","47790.39","47795.30","47795.30","47799.20","47799.20","47799.06","47799.06","47796.20","47796.20","47798.49","47798.49","47798.83","47798.83","47800.90","47800.90","47801.59","47801.59","47810.07","47810.07","47813.29","47813.29","47813.21","47813.21","47813.70","47813.70","47810.82","47810.82","47811.42","47811.42","47801.85","47801.85","47808.16","47808.16","47812.16","47812.16","47809.14","47809.14","47811.59","47811.59","47810.03","47810.03","47806.10","47806.10","47812.72","47812.72","47811.17","47811.17","47810.26","47810.26","47807.33","47807.33","47817.75","47817.75","47813.77","47813.77","47812.31","47812.31","47814.26","47814.26","47815.49","47815.49","47814.41","47814.41","47811.98","47811.98","47807.57","47807.57","47806.73","47806.73","47808.05","47808.05","47807.77","47807.77","47806.57","47806.57","47804.80","47804.80","47800.07","47800.07","47794.40","47794.40","47798.65","47798.65","47811.63","47811.63","47811.35","47811.35","47805.75","47805.75","47808.61","47808.61","47807.89","47807.89","47806.77","47806.77","47808.64","47808.64","47811.86","47811.86","47809.30","47809.30","47807.45","47807.45","47803.89","47803.89","47807.83","47807.83","47805.18","47805.18","47804.41","47804.41","47797.79","47797.79","47799.51","47799.51","47798.41","47798.41","47793.42","47793.42","47795.47","47795.47","47792.85","47792.85","47798.00","47798.00","47794.10","47794.10","47793.40","47793.40","47789.69","47789.69","47789.87","47789.87","47791.15","47791.15","47798.20","47798.20","47795.57","47795.57","47799.79","47799.79","47796.10","47796.10","47803.03","47803.03","47798.27","47798.27","47806.21","47806.21","47815.17","47815.17","47819.56","47819.56","47815.69","47815.69","47811.75","47811.75","47821.11","47821.11","47808.78","47808.78","47810.28","47810.28","47802.69","47802.69","47804.81","47804.81","47802.54","47802.54","47801.51","47801.51","47805.23","47805.23","47807.36","47807.36","47800.55","47800.55","47804.57","47804.57","47807.06","47807.06","47804.02","47804.02","47810.23","47810.23","47812.68","47812.68","47812.84","47812.84","47816.11","47816.11","47813.37","47813.37","47806.09","47806.09","47800.79","47800.79","47801.93","47801.93","47796.04","47796.04","47801.15","47801.15","47804.17","47804.17","47808.57","47808.57","47813.06","47813.06","47812.64","47812.64","47814.44","47814.44","47820.41","47820.41","47820.28","47820.28","47818.83","47818.83","47822.85","47822.85","47825.51","47825.51","47829.48","47829.48","47819.99","47819.99","47818.97","47818.97","47821.03","47821.03","47839.16","47839.16","47845.34","47845.34","47843.85","47843.85","47843.58","47843.58","47842.25","47842.25","47844.14","47844.14","47841.80","47841.80","47848.32","47848.32","47844.31","47844.31","47850.96","47850.96","47850.73","47850.73","47853.96","47853.96","47849.49","47849.49","47843.76","47843.76","47842.02","47842.02","47849.61","47849.61","47849.79","47849.79","47848.12","47848.12","47845.18","47845.18","47842.30","47842.30","47846.25","47846.25","47844.59","47844.59","47836.89","47836.89","47838.47","47838.47","47839.74","47839.74","47846.71","47846.71","47853.65","47853.65","47855.64","47855.64","47858.76","47858.76","47841.45","47841.45","47848.88","47848.88","47855.69","47855.69","47861.50","47861.50","47858.28","47858.28","47859.29","47859.29","47861.56","47861.56","47864.40","47864.40","47867.38","47867.38","47860.97","47860.97","47864.87","47864.87","47861.20","47861.20","47860.58","47860.58","47866.33","47866.33","47870.63","47870.63","47867.52","47867.52","47869.58","47869.58","47868.48","47868.48","47870.82","47870.82","47869.89","47869.89","47868.06","47868.06","47866.16","47866.16","47866.37","47866.37","47860.10","47860.10","47860.60","47860.60","47855.10","47855.10","47847.73","47847.73","47839.74","47839.74","47835.83","47835.83","47837.55","47837.55","47838.09","47838.09","47835.21","47835.21","47836.11","47836.11","47834.60","47834.60","47837.93","47837.93","47832.43","47832.43","47830.93","47830.93","47828.50","47828.50","47821.02","47821.02","47823.29","47823.29","47833.10","47833.10","47840.12","47840.12","47842.57","47842.57","47849.84","47849.84","47853.87","47853.87","47847.02","47847.02","47846.03","47846.03","47844.99","47844.99","47845.32","47845.32","47843.16","47843.16","47845.80","47845.80","47850.90","47850.90","47859.77","47859.77","47854.14","47854.14","47852.02","47852.02","47854.55","47854.55","47849.67","47849.67","47847.48","47847.48","47854.97","47854.97","47855.14","47855.14","47856.90","47856.90","47859.08","47859.08","47861.60","47861.60","47868.67","47868.67","47861.80","47861.80","47864.04","47864.04","47865.01","47865.01","47863.53","47863.53","47858.13","47858.13","47864.18","47864.18","47864.12","47864.12","47856.87","47856.87","47856.80","47856.80","47859.08","47859.08","47855.05","47855.05","47856.45","47856.45","47854.18","47854.18","47859.58","47859.58","47849.35","47849.35","47845.78","47845.78","47845.30","47845.30","47840.05","47840.05","47843.38","47843.38","47843.12","47843.12","47843.27","47843.27","47843.41","47843.41","47839.62","47839.62","47842.30","47842.30","47845.16","47845.16","47850.39","47850.39","47858.02","47858.02","47862.20","47862.20","47860.90","47860.90","47861.14","47861.14","47860.74","47860.74","47861.66","47861.66","47859.95","47859.95","47856.04","47856.04","47864.52","47864.52","47864.22","47864.22","47866.13","47866.13","47868.63","47868.63","47860.52","47860.52","47855.26","47855.26","47858.52","47858.52","47858.00","47858.00","47856.98","47856.98","47845.58","47845.58","47847.84","47847.84","47862.23","47862.23","47861.26","47861.26","47861.82","47861.82","47859.35","47859.35","47860.12","47860.12","47857.04","47857.04","47851.89","47851.89","47853.85","47853.85","47862.20","47862.20","47855.31","47855.31","47853.55","47853.55","47860.20","47860.20","47859.16","47859.16","47863.65","47863.65","47870.58","47870.58","47866.70","47866.70","47861.82","47861.82","47859.36","47859.36","47857.09","47857.09","47848.01","47848.01","47855.30","47855.30","47852.79","47852.79","47856.74","47856.74","47855.97","47855.97","47859.12","47859.12","47870.69","47870.69","47880.19","47880.19","47879.72","47879.72","47883.09","47883.09","47889.70","47889.70","47883.90","47883.90","47882.69","47882.69","47882.81","47882.81","47886.66","47886.66","47886.56","47886.56","47869.31","47869.31","47865.90","47865.90","47865.32","47865.32","47871.93","47871.93","47868.26","47868.26","47869.16","47869.16","47868.46","47868.46","47865.38","47865.38","47861.26","47861.26","47853.32","47853.32","47857.90","47857.90","47858.62","47858.62","47852.46","47852.46","47853.91","47853.91","47864.05","47864.05","47848.31","47848.31","47841.93","47841.93","47837.00","47837.00","47838.11","47838.11","47834.96","47834.96","47835.71","47835.71","47825.36","47825.36","47824.49","47824.49","47817.71","47817.71","47818.11","47818.11","47813.97","47813.97","47817.43","47817.43","47811.98","47811.98","47813.12","47813.12","47815.64","47815.64","47816.59","47816.59","47808.68","47808.68","47808.93","47808.93","47805.70","47805.70","47805.16","47805.16","47814.89","47814.89","47808.63","47808.63","47806.90","47806.90","47810.45","47810.45","47812.78","47812.78","47816.40","47816.40","47821.24","47821.24","47822.48","47822.48","47824.56","47824.56","47819.15","47819.15","47814.58","47814.58","47817.62","47817.62","47819.78","47819.78","47816.37","47816.37","47820.47","47820.47","47817.44","47817.44","47822.76","47822.76","47829.53","47829.53","47835.00","47835.00","47830.29","47830.29","47828.78","47828.78","47833.34","47833.34","47828.60","47828.60","47826.29","47826.29","47821.11","47821.11","47824.52","47824.52","47820.11","47820.11","47818.02","47818.02","47823.17","47823.17","47814.70","47814.70","47797.38","47797.38","47797.98","47797.98","47779.70","47779.70","47773.43","47773.43","47775.15","47775.15","47779.67","47779.67","47789.34","47789.34","47795.53","47795.53","47785.77","47785.77","47796.91","47796.91","47802.31","47802.31","47796.15","47796.15","47789.78","47789.78","47792.17","47792.17","47789.23","47789.23","47786.66","47786.66","47777.80","47777.80","47786.42","47786.42","47782.69","47782.69","47790.69","47790.69","47788.68","47788.68","47803.15","47803.15","47803.93","47803.93","47804.77","47804.77","47794.69","47794.69","47790.27","47790.27","47781.85","47781.85","47774.57","47774.57","47770.36","47770.36","47767.27","47767.27","47769.65","47769.65","47772.52","47772.52","47775.55","47775.55","47771.27","47771.27","47765.27","47765.27","47764.35","47764.35","47774.54","47774.54","47771.20","47771.20","47769.39","47769.39","47768.77","47768.77","47767.32","47767.32","47756.38","47756.38","47758.04","47758.04","47763.26","47763.26","47764.84","47764.84","47767.89","47767.89","47769.56","47769.56","47774.60","47774.60","47779.01","47779.01","47778.87","47778.87","47773.13","47773.13","47766.02","47766.02","47776.21","47776.21","47774.30","47774.30","47768.31","47768.31","47769.61","47769.61","47769.92","47769.92","47774.86","47774.86","47777.68","47777.68","47788.90","47788.90","47788.33","47788.33","47785.95","47785.95","47780.26","47780.26","47780.10","47780.10","47775.17","47775.17","47771.68","47771.68","47802.65","47802.65","47798.19","47798.19","47809.74","47809.74","47805.94","47805.94","47801.02","47801.02","47830.34","47830.34","47844.42","47844.42","47837.93","47837.93","47840.51","47840.51","47841.74","47841.74","47835.11","47835.11","47822.34","47822.34","47821.43","47821.43","47817.56","47817.56","47821.93","47821.93","47817.15","47817.15","47819.39","47819.39","47821.03","47821.03","47838.77","47838.77","47850.60","47850.60","47828.03","47828.03","47795.59","47795.59","47783.86","47783.86","47783.86","47783.86","47783.86","47783.86","47783.86","47783.86","47783.86","47783.86","47783.86","47783.86","47783.86","47783.86","47783.86","47783.86","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47754.87","47754.87","47744.22","47744.22","47742.83","47742.83","47744.85","47744.85","47743.15","47743.15","47737.92","47737.92","47739.87","47739.87","47742.03","47742.03","47740.70","47740.70","47734.92","47734.92","47730.61","47730.61","47730.77","47730.77","47731.79","47731.79","47730.22","47730.22","47726.58","47726.58","47726.95","47726.95","47726.98","47726.98","47730.26","47730.26","47730.69","47730.69","47727.98","47727.98","47725.58","47725.58","47725.36","47725.36","47717.53","47717.53","47719.17","47719.17","47721.57","47721.57","47727.60","47727.60","47731.52","47731.52","47727.79","47727.79","47726.06","47726.06","47724.90","47724.90","47725.10","47725.10","47723.71","47723.71","47713.72","47713.72","47713.82","47713.82","47714.99","47714.99","47714.47","47714.47","47709.39","47709.39","47706.10","47706.10","47706.17","47706.17","47706.31","47706.31","47708.44","47708.44","47711.93","47711.93","47712.24","47712.24","47708.91","47708.91","47705.38","47705.38","47707.10","47707.10","47708.05","47708.05","47706.79","47706.79","47706.48","47706.48","47708.10","47708.10","47707.87","47707.87","47707.29","47707.29","47705.32","47705.32","47710.53","47710.53","47703.81","47703.81","47698.62","47698.62","47700.18","47700.18","47698.46","47698.46","47693.28","47693.28","47694.49","47694.49","47689.70","47689.70","47687.15","47687.15","47697.61","47697.61","47704.95","47704.95","47707.07","47707.07","47706.07","47706.07","47703.87","47703.87","47704.38","47704.38","47708.01","47708.01","47710.52","47710.52","47708.58","47708.58","47709.59","47709.59","47705.80","47705.80","47699.46","47699.46","47702.76","47702.76","47698.50","47698.50","47698.69","47698.69","47698.06","47698.06","47694.06","47694.06","47694.48","47694.48","47692.88","47692.88","47692.99","47692.99","47695.36","47695.36","47696.21","47696.21","47697.75","47697.75","47697.87","47697.87","47700.76","47700.76","47701.95","47701.95","47700.00","47700.00","47700.10","47700.10","47699.08","47699.08","47691.13","47691.13","47690.51","47690.51","47691.88","47691.88","47690.84","47690.84","47688.91","47688.91","47691.19","47691.19","47698.61","47698.61","47701.59","47701.59","47695.78","47695.78","47695.69","47695.69","47701.00","47701.00","47699.24","47699.24","47696.17","47696.17","47694.02","47694.02","47695.55","47695.55","47694.81","47694.81","47697.89","47697.89","47700.91","47700.91","47696.65","47696.65","47696.38","47696.38","47687.64","47687.64","47673.66","47673.66","47672.42","47672.42","47679.40","47679.40","47677.15","47677.15","47676.56","47676.56","47680.30","47680.30","47680.40","47680.40","47682.57","47682.57","47697.27","47697.27","47698.40","47698.40","47697.57","47697.57","47695.73","47695.73","47696.53","47696.53","47699.51","47699.51","47699.60","47699.60","47693.07","47693.07","47692.71","47692.71","47692.60","47692.60","47691.63","47691.63","47691.32","47691.32","47690.34","47690.34","47698.73","47698.73","47689.15","47689.15","47684.86","47684.86","47679.49","47679.49","47683.01","47683.01","47694.83","47694.83","47694.56","47694.56","47694.80","47694.80","47698.90","47698.90","47694.59","47694.59","47695.25","47695.25","47691.62","47691.62","47694.89","47694.89","47695.94","47695.94","47691.60","47691.60","47692.21","47692.21","47688.11","47688.11","47692.29","47692.29","47691.55","47691.55","47694.27","47694.27","47695.99","47695.99","47700.29","47700.29","47692.65","47692.65","47691.06","47691.06","47688.94","47688.94","47687.48","47687.48","47686.42","47686.42","47687.47","47687.47","47686.82","47686.82","47686.96","47686.96","47687.80","47687.80","47686.53","47686.53","47685.87","47685.87","47685.97","47685.97","47686.35","47686.35","47684.95","47684.95","47684.44","47684.44","47684.77","47684.77","47688.59","47688.59","47687.59","47687.59","47689.65","47689.65","47686.30","47686.30","47688.91","47688.91","47689.97","47689.97","47696.49","47696.49","47694.32","47694.32","47688.47","47688.47","47685.30","47685.30","47675.74","47675.74","47672.30","47672.30","47675.23","47675.23","47676.83","47676.83","47681.73","47681.73","47680.13","47680.13","47689.67","47689.67","47690.38","47690.38","47689.76","47689.76","47686.63","47686.63","47688.84","47688.84","47688.86","47688.86","47687.09","47687.09","47686.80","47686.80","47684.43","47684.43","47690.43","47690.43","47689.33","47689.33","47682.24","47682.24","47683.85","47683.85","47683.32","47683.32","47684.51","47684.51","47683.19","47683.19","47679.08","47679.08","47686.15","47686.15","47685.28","47685.28","47673.53","47673.53","47676.95","47676.95","47682.44","47682.44","47680.63","47680.63","47681.22","47681.22","47680.51","47680.51","47679.40","47679.40","47681.85","47681.85","47681.46","47681.46","47668.13","47668.13","47673.53","47673.53","47668.65","47668.65","47661.61","47661.61","47657.95","47657.95","47660.97","47660.97","47664.33","47664.33","47657.82","47657.82","47664.29","47664.29","47658.81","47658.81","47653.98","47653.98","47655.19","47655.19","47656.80","47656.80","47659.29","47659.29","47648.38","47648.38","47643.92","47643.92","47650.71","47650.71","47651.52","47651.52","47657.13","47657.13","47648.96","47648.96","47647.40","47647.40","47651.73","47651.73","47648.93","47648.93","47648.69","47648.69","47654.44","47654.44","47658.05","47658.05","47665.07","47665.07","47665.82","47665.82","47651.83","47651.83","47662.76","47662.76","47666.29","47666.29","47654.66","47654.66","47654.83","47654.83","47669.43","47669.43","47657.91","47657.91","47662.57","47662.57","47659.98","47659.98","47659.70","47659.70","47659.02","47659.02","47662.04","47662.04","47670.93","47670.93","47679.04","47679.04","47684.84","47684.84","47677.91","47677.91","47664.11","47664.11","47670.65","47670.65","47671.50","47671.50","47666.88","47666.88","47670.76","47670.76","47666.63","47666.63","47676.08","47676.08","47674.80","47674.80","47671.57","47671.57","47679.47","47679.47","47674.87","47674.87","47674.45","47674.45","47672.85","47672.85","47673.06","47673.06","47689.06","47689.06","47679.86","47679.86","47680.65","47680.65","47684.47","47684.47","47685.40","47685.40","47689.77","47689.77","47691.73","47691.73","47690.89","47690.89","47679.70","47679.70","47675.18","47675.18","47674.92","47674.92","47672.99","47672.99","47672.09","47672.09","47671.51","47671.51","47671.21","47671.21","47673.56","47673.56","47680.88","47680.88","47682.12","47682.12","47681.34","47681.34","47680.09","47680.09","47680.32","47680.32","47679.46","47679.46","47676.21","47676.21","47672.83","47672.83","47669.12","47669.12","47671.89","47671.89","47679.78","47679.78","47679.13","47679.13","47678.35","47678.35","47674.91","47674.91","47676.12","47676.12","47672.94","47672.94","47671.81","47671.81","47679.37","47679.37","47680.62","47680.62","47676.00","47676.00","47682.66","47682.66","47684.39","47684.39","47681.98","47681.98","47675.05","47675.05","47676.22","47676.22","47677.40","47677.40","47678.97","47678.97","47674.98","47674.98","47682.60","47682.60","47681.55","47681.55","47685.54","47685.54","47677.88","47677.88","47679.75","47679.75","47680.67","47680.67","47685.12","47685.12","47688.24","47688.24","47688.89","47688.89","47698.58","47698.58","47680.81","47680.81","47682.25","47682.25","47685.18","47685.18","47686.12","47686.12","47686.23","47686.23","47687.42","47687.42","47687.30","47687.30","47685.90","47685.90","47685.89","47685.89","47687.91","47687.91","47688.62","47688.62","47687.38","47687.38","47680.66","47680.66","47684.42","47684.42","47683.54","47683.54","47684.17","47684.17","47685.58","47685.58","47686.05","47686.05","47683.03","47683.03","47682.39","47682.39","47682.69","47682.69","47684.07","47684.07","47682.70","47682.70","47681.31","47681.31","47679.94","47679.94","47680.71","47680.71","47681.72","47681.72","47680.84","47680.84","47681.01","47681.01","47678.12","47678.12","47673.75","47673.75","47673.42","47673.42","47674.10","47674.10","47674.33","47674.33","47674.29","47674.29","47674.86","47674.86","47668.89","47668.89","47670.37","47670.37","47667.03","47667.03","47670.07","47670.07","47669.41","47669.41","47670.02","47670.02","47662.85","47662.85","47662.67","47662.67","47663.04","47663.04","47654.21","47654.21","47652.63","47652.63","47650.82","47650.82","47654.37","47654.37","47654.84","47654.84","47653.61","47653.61","47646.07","47646.07","47652.83","47652.83","47652.15","47652.15","47651.96","47651.96","47651.11","47651.11","47650.74","47650.74","47649.36","47649.36","47648.20","47648.20","47644.24","47644.24","47644.08","47644.08","47647.69","47647.69","47649.00","47649.00","47651.00","47651.00","47649.33","47649.33","47647.17","47647.17","47643.71","47643.71","47638.49","47638.49","47635.19","47635.19","47631.14","47631.14","47632.10","47632.10","47630.36","47630.36","47631.74","47631.74","47638.56","47638.56","47628.58","47628.58","47633.72","47633.72","47638.15","47638.15","47640.71","47640.71","47642.22","47642.22","47642.13","47642.13","47643.34","47643.34","47642.71","47642.71","47643.20","47643.20","47642.20","47642.20","47642.19","47642.19","47642.87","47642.87","47641.79","47641.79","47644.59","47644.59","47643.75","47643.75","47644.58","47644.58","47650.55","47650.55","47645.52","47645.52","47643.32","47643.32","47652.84","47652.84","47657.71","47657.71","47666.57","47666.57","47664.17","47664.17","47666.13","47666.13","47664.21","47664.21","47668.33","47668.33","47662.59","47662.59","47662.86","47662.86","47661.92","47661.92","47662.02","47662.02","47664.47","47664.47","47661.90","47661.90","47660.61","47660.61","47667.17","47667.17","47666.74","47666.74","47663.82","47663.82","47660.94","47660.94","47665.71","47665.71","47668.99","47668.99","47664.21","47664.21","47667.26","47667.26","47666.59","47666.59","47669.54","47669.54","47660.34","47660.34","47661.99","47661.99","47670.35","47670.35","47661.18","47661.18","47663.47","47663.47","47664.90","47664.90","47662.80","47662.80","47667.91","47667.91","47659.16","47659.16","47656.72","47656.72","47660.63","47660.63","47669.04","47669.04","47673.75","47673.75","47670.77","47670.77","47671.69","47671.69","47670.37","47670.37","47674.98","47674.98","47667.64","47667.64","47672.33","47672.33","47675.29","47675.29","47676.95","47676.95","47678.83","47678.83","47675.67","47675.67","47676.36","47676.36","47644.76","47644.76","47678.64","47678.64","47682.55","47682.55","47686.99","47686.99","47683.25","47683.25","47666.96","47666.96","47673.92","47673.92","47674.03","47674.03","47665.98","47665.98","47664.39","47664.39","47662.24","47662.24","47662.52","47662.52","47662.68","47662.68","47651.95","47651.95","47649.34","47649.34","47650.45","47650.45","47673.97","47673.97","47664.38","47664.38","47668.11","47668.11","47670.63","47670.63","47684.19","47684.19","47685.74","47685.74","47687.02","47687.02","47687.66","47687.66","47687.03","47687.03","47694.81","47694.81","47695.95","47695.95","47697.20","47697.20","47703.33","47703.33","47699.17","47699.17","47701.72","47701.72","47708.04","47708.04","47705.10","47705.10","47702.22","47702.22","47696.65","47696.65","47696.73","47696.73","47688.65","47688.65","47692.86","47692.86","47691.72","47691.72","47695.46","47695.46","47691.36","47691.36","47691.01","47691.01","47687.32","47687.32","47694.47","47694.47","47688.32","47688.32","47683.80","47683.80","47684.99","47684.99","47682.86","47682.86","47681.83","47681.83","47671.50","47671.50","47669.20","47669.20","47667.86","47667.86","47663.15","47663.15","47664.08","47664.08","47660.68","47660.68","47659.58","47659.58","47659.04","47659.04","47659.24","47659.24","47661.20","47661.20","47664.47","47664.47","47656.38","47656.38","47655.56","47655.56","47655.08","47655.08","47664.52","47664.52","47653.20","47653.20","47660.05","47660.05","47657.12","47657.12","47675.73","47675.73","47674.58","47674.58","47673.50","47673.50","47675.95","47675.95","47673.22","47673.22","47666.55","47666.55","47651.49","47651.49","47653.62","47653.62","47653.88","47653.88","47654.03","47654.03","47667.32","47667.32","47664.02","47664.02","47671.88","47671.88","47674.42","47674.42","47667.33","47667.33","47666.97","47666.97","47667.54","47667.54","47664.45","47664.45","47662.63","47662.63","47670.05","47670.05","47669.80","47669.80","47680.19","47680.19","47681.63","47681.63","47681.74","47681.74","47685.79","47685.79","47702.51","47702.51","47702.95","47702.95","47706.72","47706.72","47705.69","47705.69","47705.50","47705.50","47712.68","47712.68","47712.66","47712.66","47713.01","47713.01","47715.00","47715.00","47714.42","47714.42","47715.29","47715.29","47717.79","47717.79","47715.58","47715.58","47716.65","47716.65","47718.12","47718.12","47718.71","47718.71","47715.72","47715.72","47722.71","47722.71","47728.07","47728.07","47721.97","47721.97","47724.26","47724.26","47717.86","47717.86","47720.50","47720.50","47723.00","47723.00","47738.18","47738.18","47736.72","47736.72"],"volume":"109,205,226.00","change":"206.07","high":"47,889.70","low":"47,627.61","BgImage":"assets\/images\/up.svg","min":47422.52,"max":47834,"max_value":108.74,"min_value":205.74,"base_value":205.74}