{"closing":"46790.75","base":0,"offset":"2021-05-29T17:59:46+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1622205753,1622205753,1622205738,1622205737,1622205723,1622205723,1622205708,1622205707,1622205692,1622205691,1622205677,1622205677,1622205662,1622205661,1622205647,1622205646,1622205632,1622205632,1622205617,1622205617,1622205602,1622205601,1622205587,1622205587,1622205572,1622205572,1622205557,1622205556,1622205542,1622205542,1622205527,1622205527,1622205512,1622205511,1622205497,1622205496,1622205482,1622205482,1622205467,1622205467,1622205452,1622205451,1622205437,1622205437,1622205422,1622205422,1622205407,1622205407,1622205392,1622205392,1622205377,1622205377,1622205362,1622205361,1622205347,1622205346,1622205332,1622205332,1622205317,1622205316,1622205302,1622205301,1622205287,1622205287,1622205272,1622205272,1622205257,1622205256,1622205242,1622205242,1622205227,1622205227,1622205212,1622205212,1622205197,1622205196,1622205182,1622205182,1622205167,1622205166,1622205152,1622205152,1622205137,1622205137,1622205122,1622205122,1622205107,1622205107,1622205092,1622205092,1622205077,1622205077,1622205062,1622205062,1622205047,1622205047,1622205032,1622205031,1622205017,1622205017,1622205002,1622205002,1622204987,1622204986,1622204972,1622204972,1622204957,1622204957,1622204942,1622204941,1622204927,1622204927,1622204912,1622204911,1622204897,1622204895,1622204881,1622204881,1622204866,1622204866,1622204851,1622204851,1622204836,1622204836,1622204821,1622204821,1622204806,1622204806,1622204791,1622204791,1622204776,1622204776,1622204761,1622204760,1622204746,1622204746,1622204731,1622204731,1622204716,1622204715,1622204701,1622204700,1622204686,1622204685,1622204671,1622204671,1622204656,1622204656,1622204641,1622204640,1622204626,1622204626,1622204611,1622204611,1622204596,1622204595,1622204581,1622204580,1622204566,1622204566,1622204551,1622204551,1622204536,1622204536,1622204521,1622204521,1622204506,1622204505,1622204491,1622204491,1622204476,1622204476,1622204461,1622204460,1622204446,1622204445,1622204431,1622204431,1622204416,1622204416,1622204401,1622204400,1622204386,1622204386,1622204371,1622204371,1622204356,1622204355,1622204341,1622204341,1622204326,1622204326,1622204311,1622204311,1622204296,1622204296,1622204281,1622204281,1622204266,1622204266,1622204251,1622204251,1622204236,1622204236,1622204221,1622204220,1622204206,1622204206,1622204191,1622204191,1622204176,1622204175,1622204161,1622204161,1622204146,1622204146,1622204131,1622204131,1622204116,1622204115,1622204101,1622204101,1622204086,1622204086,1622204071,1622204070,1622204055,1622204055,1622204040,1622204040,1622204025,1622204025,1622204010,1622204010,1622203995,1622203995,1622203980,1622203980,1622203965,1622203965,1622203950,1622203950,1622203935,1622203934,1622203920,1622203920,1622203905,1622203905,1622203890,1622203890,1622203875,1622203874,1622203860,1622203860,1622203845,1622203845,1622203830,1622203829,1622203815,1622203815,1622203800,1622203800,1622203785,1622203784,1622203770,1622203770,1622203755,1622203755,1622203740,1622203739,1622203725,1622203725,1622203710,1622203710,1622203695,1622203695,1622203680,1622203679,1622203665,1622203665,1622203650,1622203650,1622203635,1622203634,1622203620,1622203620,1622203605,1622203605,1622203590,1622203590,1622203575,1622203575,1622203560,1622203560,1622203545,1622203544,1622203530,1622203530,1622203515,1622203514,1622203500,1622203500,1622203485,1622203485,1622203470,1622203469,1622203455,1622203455,1622203440,1622203440,1622203425,1622203425,1622203410,1622203410,1622203395,1622203395,1622203380,1622203380,1622203365,1622203364,1622203350,1622203349,1622203335,1622203335,1622203320,1622203319,1622203305,1622203305,1622203290,1622203290,1622203275,1622203274,1622203260,1622203260,1622203245,1622203244,1622203229,1622203229,1622203214,1622203213,1622203199,1622203199,1622203184,1622203184,1622203169,1622203168,1622203154,1622203154,1622203139,1622203138,1622203124,1622203124,1622203109,1622203108,1622203094,1622203094,1622203079,1622203078,1622203064,1622203064,1622203049,1622203048,1622203034,1622203034,1622203019,1622203018,1622203004,1622203004,1622202989,1622202988,1622202974,1622202974,1622202959,1622202958,1622202944,1622202944,1622202929,1622202928,1622202914,1622202914,1622202899,1622202899,1622202884,1622202883,1622202869,1622202869,1622202854,1622202854,1622202839,1622202838,1622202824,1622202824,1622202809,1622202809,1622202794,1622202794,1622202779,1622202778,1622202764,1622202763,1622202749,1622202749,1622202734,1622202734,1622202719,1622202719,1622202704,1622202703,1622202689,1622202689,1622202674,1622202674,1622202659,1622202659,1622202644,1622202643,1622202629,1622202629,1622202614,1622202614,1622202599,1622202598,1622202584,1622202584,1622202569,1622202569,1622202554,1622202554,1622202539,1622202538,1622202524,1622202523,1622202509,1622202509,1622202494,1622202493,1622202479,1622202478,1622202464,1622202464,1622202449,1622202449,1622202434,1622202432,1622202418,1622202418,1622202403,1622202402,1622202388,1622202387,1622202373,1622202373,1622202358,1622202357,1622202343,1622202343,1622202328,1622202328,1622202313,1622202313,1622202298,1622202297,1622202283,1622202283,1622202268,1622202268,1622202253,1622202252,1622202238,1622202238,1622202223,1622202223,1622202208,1622202208,1622202193,1622202192,1622202178,1622202178,1622202163,1622202162,1622202148,1622202148,1622202133,1622202133,1622202118,1622202118,1622202103,1622202102,1622202088,1622202088,1622202073,1622202072,1622202058,1622202057,1622202043,1622202043,1622202028,1622202028,1622202013,1622202012,1622201998,1622201998,1622201983,1622201983,1622201968,1622201967,1622201953,1622201953,1622201938,1622201938,1622201923,1622201922,1622201908,1622201907,1622201893,1622201893,1622201878,1622201878,1622201863,1622201863,1622201848,1622201848,1622201833,1622201833,1622201818,1622201817,1622201803,1622201803,1622201788,1622201788,1622201773,1622201772,1622201758,1622201758,1622201743,1622201743,1622201728,1622201727,1622201713,1622201713,1622201698,1622201698,1622201683,1622201682,1622201668,1622201668,1622201653,1622201652,1622201638,1622201638,1622201623,1622201623,1622201608,1622201608,1622201593,1622201591,1622201577,1622201576,1622201562,1622201562,1622201547,1622201547,1622201532,1622201531,1622201517,1622201517,1622201502,1622201501,1622201487,1622201487,1622201472,1622201472,1622201457,1622201456,1622201442,1622201442,1622201427,1622201426,1622201412,1622201412,1622201397,1622201397,1622201382,1622201381,1622201367,1622201367,1622201352,1622201352,1622201337,1622201337,1622201322,1622201322,1622201307,1622201306,1622201292,1622201292,1622201277,1622201276,1622201262,1622201262,1622201247,1622201246,1622201232,1622201232,1622201217,1622201216,1622201202,1622201202,1622201187,1622201187,1622201172,1622201171,1622201157,1622201156,1622201142,1622201142,1622201127,1622201127,1622201112,1622201111,1622201097,1622201096,1622201082,1622201082,1622201067,1622201066,1622201052,1622201052,1622201037,1622201036,1622201022,1622201022,1622201007,1622201006,1622200992,1622200992,1622200977,1622200976,1622200962,1622200961,1622200947,1622200947,1622200932,1622200932,1622200917,1622200916,1622200902,1622200902,1622200887,1622200887,1622200857,1622200856,1622200842,1622200842,1622200827,1622200826,1622200797,1622200796,1622200766,1622200766,1622200751,1622200750,1622200736,1622200735,1622200721,1622200721,1622200706,1622200706,1622200691,1622200691,1622200676,1622200675,1622200661,1622200661,1622200646,1622200646,1622200631,1622200631,1622200616,1622200615,1622200601,1622200601,1622200587,1622200585,1622200571,1622200571,1622200556,1622200555,1622200541,1622200541,1622200526,1622200526,1622200511,1622200510,1622200496,1622200496,1622200481,1622200480,1622200466,1622200466,1622200451,1622200450,1622200436,1622200436,1622200421,1622200421,1622200406,1622200405,1622200391,1622200391,1622200376,1622200375,1622200361,1622200361,1622200346,1622200346,1622200331,1622200330,1622200316,1622200316,1622200301,1622200300,1622200286,1622200286,1622200271,1622200271,1622200256,1622200256,1622200241,1622200240,1622200226,1622200226,1622200211,1622200210,1622200196,1622200196,1622200181,1622200181,1622200166,1622200165,1622200151,1622200150,1622200136,1622200136,1622200121,1622200121,1622200091,1622200091,1622200061,1622200060,1622200046,1622200046,1622200031,1622200030,1622200016,1622200016,1622200001,1622200000,1622199986,1622199986,1622199971,1622199970,1622199956,1622199955,1622199940,1622199940,1622199925,1622199925,1622199910,1622199909,1622199895,1622199895,1622199880,1622199880,1622199865,1622199864,1622199850,1622199849,1622199835,1622199835,1622199820,1622199819,1622199805,1622199805,1622199790,1622199790,1622199775,1622199774,1622199760,1622199760,1622199745,1622199745,1622199730,1622199730,1622199715,1622199714,1622199700,1622199700,1622199685,1622199685,1622199670,1622199670,1622199655,1622199655,1622199640,1622199639,1622199625,1622199625,1622199610,1622199610,1622199595,1622199595,1622199580,1622199580,1622199565,1622199564,1622199550,1622199550,1622199535,1622199535,1622199520,1622199519,1622199505,1622199505,1622199490,1622199490,1622199475,1622199474,1622199460,1622199460,1622199445,1622199444,1622199430,1622199430,1622199415,1622199415,1622199400,1622199400,1622199385,1622199384,1622199371,1622199370,1622199355,1622199354,1622199340,1622199340,1622199325,1622199324,1622199310,1622199310,1622199295,1622199294,1622199280,1622199279,1622199265,1622199264,1622199250,1622199250,1622199235,1622199234,1622199220,1622199220,1622199205,1622199204,1622199190,1622199190,1622199175,1622199174,1622199160,1622199160,1622199145,1622199144,1622199130,1622199129,1622199114,1622199114,1622199099,1622199099,1622199084,1622199084,1622199069,1622199068,1622199054,1622199053,1622199039,1622199039,1622199024,1622199024,1622199009,1622199008,1622198994,1622198994,1622198979,1622198979,1622198964,1622198963,1622198949,1622198949,1622198934,1622198934,1622198919,1622198919,1622198904,1622198903,1622198889,1622198889,1622198874,1622198873,1622198859,1622198859,1622198844,1622198844,1622198829,1622198829,1622198814,1622198814,1622198799,1622198798,1622198784,1622198784,1622198769,1622198768,1622198754,1622198753,1622198739,1622198739,1622198724,1622198724,1622198709,1622198709,1622198694,1622198693,1622198679,1622198679,1622198664,1622198663,1622198649,1622198649,1622198634,1622198633,1622198619,1622198619,1622198604,1622198604,1622198589,1622198589,1622198574,1622198574,1622198559,1622198559,1622198544,1622198544,1622198529,1622198528,1622198514,1622198514,1622198499,1622198498,1622198484,1622198484,1622198469,1622198468,1622198454,1622198454,1622198439,1622198439,1622198409,1622198408,1622198394,1622198394,1622198379,1622198378,1622198349,1622198348,1622198334,1622198334,1622198319,1622198318,1622198289,1622198287,1622198273,1622198273,1622198258,1622198258,1622198243,1622198242,1622198228,1622198228,1622198213,1622198213,1622198198,1622198197,1622198183,1622198183,1622198168,1622198168,1622198153,1622198153,1622198138,1622198138,1622198123,1622198123,1622198108,1622198108,1622198093,1622198092,1622198078,1622198078,1622198063,1622198063,1622198048,1622198048,1622198033,1622198033,1622198018,1622198017,1622198003,1622198003,1622197988,1622197988,1622197973,1622197973,1622197958,1622197958,1622197943,1622197942,1622197928,1622197928,1622197913,1622197912,1622197898,1622197897,1622197883,1622197883,1622197868,1622197867,1622197853,1622197853,1622197838,1622197838,1622197823,1622197822,1622197808,1622197808,1622197793,1622197793,1622197778,1622197778,1622197763,1622197762,1622197748,1622197748,1622197733,1622197732,1622197718,1622197718,1622197703,1622197702,1622197688,1622197688,1622197673,1622197672,1622197658,1622197658,1622197643,1622197642,1622197628,1622197628,1622197613,1622197612,1622197598,1622197598,1622197583,1622197582,1622197568,1622197568,1622197553,1622197552,1622197538,1622197538,1622197523,1622197522,1622197508,1622197508,1622197493,1622197492,1622197478,1622197478,1622197463,1622197462,1622197447,1622197446,1622197432,1622197432,1622197417,1622197417,1622197402,1622197402,1622197387,1622197387,1622197372,1622197372,1622197357,1622197357,1622197342,1622197342,1622197327,1622197327,1622197312,1622197311,1622197297,1622197297,1622197282,1622197281,1622197267,1622197266,1622197252,1622197252,1622197237,1622197237,1622197222,1622197222,1622197207,1622197207,1622197192,1622197191,1622197177,1622197177,1622197162,1622197162,1622197147,1622197146,1622197132,1622197131,1622197117,1622197117,1622197102,1622197102,1622197087,1622197087,1622197072,1622197071,1622197057,1622197057,1622197042,1622197042,1622197027,1622197027,1622197012,1622197011,1622196997,1622196997,1622196982,1622196982,1622196967,1622196966,1622196952,1622196952,1622196937,1622196937,1622196922,1622196921,1622196907,1622196907,1622196892,1622196891,1622196877,1622196876,1622196862,1622196862,1622196848,1622196846,1622196832,1622196832,1622196817,1622196817,1622196787,1622196786,1622196772,1622196772,1622196757,1622196756,1622196742,1622196742,1622196727,1622196726,1622196712,1622196712,1622196697,1622196696,1622196667,1622196667,1622196652,1622196652,1622196637,1622196636,1622196622,1622196621,1622196591,1622196591,1622196576,1622196576,1622196561,1622196560,1622196546,1622196546,1622196531,1622196531,1622196516,1622196516,1622196501,1622196500,1622196486,1622196486,1622196471,1622196470,1622196456,1622196456,1622196441,1622196441,1622196426,1622196425,1622196411,1622196411,1622196396,1622196396,1622196381,1622196380,1622196366,1622196366,1622196351,1622196350,1622196336,1622196336,1622196321,1622196321,1622196306,1622196305,1622196291,1622196290,1622196276,1622196276,1622196261,1622196260,1622196246,1622196246,1622196231,1622196231,1622196216,1622196216,1622196201,1622196201,1622196186,1622196186,1622196171,1622196171,1622196156,1622196156,1622196141,1622196140,1622196111,1622196110,1622196096,1622196096,1622196081,1622196080,1622196066,1622196066,1622196051,1622196050,1622196036,1622196036,1622196021,1622196020,1622196006,1622196006,1622195991,1622195991,1622195976,1622195976,1622195961,1622195960,1622195946,1622195946,1622195931,1622195930,1622195916,1622195916,1622195901,1622195900,1622195886,1622195886,1622195871,1622195870,1622195856,1622195856,1622195841,1622195840,1622195826,1622195825,1622195810,1622195810,1622195795,1622195795,1622195780,1622195780,1622195765,1622195765,1622195750,1622195750,1622195735,1622195735,1622195720,1622195720,1622195705,1622195704,1622195690,1622195690,1622195675,1622195675,1622195660,1622195659,1622195645,1622195645,1622195630,1622195630,1622195615,1622195614,1622195600,1622195600,1622195585,1622195585,1622195570,1622195570,1622195555,1622195554,1622195540,1622195540,1622195525,1622195524,1622195510,1622195510,1622195495,1622195494,1622195480,1622195480,1622195465,1622195465,1622195450,1622195449,1622195435,1622195435,1622195420,1622195420,1622195405,1622195404,1622195390,1622195390,1622195375,1622195375,1622195345,1622195345,1622195330,1622195329,1622195315,1622195314,1622195300,1622195300,1622195285,1622195284,1622195270,1622195270,1622195255,1622195254,1622195240,1622195240,1622195225,1622195224,1622195210,1622195210,1622195195,1622195194,1622195180,1622195180,1622195165,1622195164,1622195135,1622195134,1622195120,1622195120,1622195105,1622195104,1622195090,1622195090,1622195075,1622195074,1622195060,1622195060,1622195045,1622195044,1622195015,1622195014,1622195000,1622195000,1622194985,1622194984,1622194969,1622194969,1622194954,1622194954,1622194939,1622194938,1622194924,1622194924,1622194909,1622194908,1622194894,1622194893,1622194879,1622194879,1622194864,1622194863,1622194849,1622194848,1622194834,1622194834,1622194819,1622194818,1622194804,1622194804,1622194789,1622194788,1622194774,1622194774,1622194759,1622194758,1622194744,1622194744,1622194729,1622194729,1622194714,1622194714,1622194699,1622194699,1622194684,1622194683,1622194669,1622194669,1622194654,1622194653,1622194639,1622194639,1622194624,1622194624,1622194609,1622194608,1622194594,1622194594,1622194579,1622194579,1622194564,1622194564,1622194549,1622194548,1622194534,1622194534,1622194519,1622194518,1622194504,1622194504,1622194489,1622194488,1622194474,1622194474,1622194459,1622194458,1622194444,1622194444,1622194429,1622194428,1622194399,1622194398,1622194384,1622194384,1622194369,1622194368,1622194354,1622194354,1622194339,1622194338,1622194324,1622194324,1622194309,1622194309,1622194294,1622194294,1622194279,1622194278,1622194264,1622194264,1622194249,1622194249,1622194234,1622194234,1622194219,1622194219,1622194204,1622194204,1622194189,1622194188,1622194174,1622194174,1622194159,1622194158,1622194143,1622194143,1622194128,1622194127,1622194113,1622194113,1622194098,1622194098,1622194083,1622194083,1622194068,1622194068,1622194053,1622194052,1622194038,1622194038,1622194023,1622194023,1622194008,1622194008,1622193993,1622193992,1622193978,1622193978,1622193963,1622193962,1622193948,1622193948,1622193933,1622193933,1622193918,1622193917,1622193903,1622193903,1622193888,1622193888,1622193873,1622193873,1622193858,1622193857,1622193843,1622193842,1622193828,1622193828,1622193813,1622193813,1622193798,1622193798,1622193783,1622193783,1622193768,1622193768,1622193753,1622193752,1622193738,1622193738,1622193723,1622193723,1622193708,1622193707,1622193693,1622193693,1622193678,1622193678,1622193663,1622193662,1622193648,1622193648,1622193633,1622193632,1622193618,1622193618,1622193603,1622193603,1622193588,1622193587,1622193573,1622193572,1622193558,1622193558,1622193543,1622193542,1622193528,1622193528,1622193513,1622193513,1622193498,1622193498,1622193483,1622193483,1622193468,1622193468,1622193453,1622193452,1622193438,1622193438,1622193423,1622193422,1622193408,1622193408,1622193393,1622193392,1622193378,1622193378,1622193363,1622193362,1622193348,1622193348,1622193333,1622193332,1622193317,1622193316,1622193302,1622193302,1622193287,1622193287,1622193272,1622193272,1622193257,1622193256,1622193242,1622193242,1622193227,1622193227,1622193212,1622193211,1622193197,1622193197,1622193182,1622193182,1622193167,1622193167,1622193152,1622193152,1622193137,1622193136,1622193122,1622193122,1622193107,1622193107,1622193092,1622193092,1622193077,1622193077,1622193062,1622193062,1622193047,1622193047,1622193032,1622193032,1622193017,1622193017,1622193002,1622193002,1622192987,1622192986,1622192972,1622192971,1622192957,1622192957,1622192942,1622192942,1622192927,1622192927,1622192912,1622192912,1622192897,1622192897,1622192882,1622192882,1622192867,1622192867,1622192852,1622192852,1622192837,1622192837,1622192822,1622192822,1622192807,1622192807,1622192792,1622192792,1622192777,1622192777,1622192762,1622192762,1622192747,1622192746,1622192732,1622192732,1622192717,1622192716,1622192702,1622192702,1622192687,1622192687,1622192672,1622192672,1622192657,1622192657,1622192642,1622192642,1622192627,1622192627,1622192612,1622192612,1622192597,1622192597,1622192582,1622192582,1622192567,1622192567,1622192552,1622192552,1622192537,1622192537,1622192522,1622192522,1622192507,1622192506,1622192491,1622192491,1622192476,1622192475,1622192461,1622192461,1622192446,1622192446,1622192431,1622192431,1622192416,1622192415,1622192401,1622192401,1622192386,1622192386,1622192371,1622192371,1622192356,1622192356,1622192341,1622192341,1622192326,1622192326,1622192311,1622192311,1622192296,1622192296,1622192281,1622192280,1622192266,1622192266,1622192251,1622192251,1622192236,1622192235,1622192221,1622192221,1622192206,1622192205,1622192191,1622192190,1622192176,1622192176,1622192161,1622192161,1622192146,1622192146,1622192131,1622192131,1622192116,1622192116,1622192101,1622192101,1622192086,1622192086,1622192071,1622192071,1622192056,1622192056,1622192041,1622192040,1622192026,1622192026,1622192011,1622192011,1622191996,1622191996,1622191981,1622191981,1622191966,1622191966,1622191951,1622191951,1622191936,1622191936,1622191921,1622191921,1622191906,1622191905,1622191891,1622191891,1622191876,1622191876,1622191861,1622191861,1622191846,1622191846,1622191831,1622191831,1622191816,1622191816,1622191801,1622191801,1622191786,1622191786,1622191771,1622191771,1622191756,1622191756,1622191741,1622191741,1622191726,1622191725,1622191711,1622191711,1622191696,1622191696,1622191681,1622191679,1622191665,1622191665,1622191650,1622191650,1622191635,1622191634,1622191620,1622191620,1622191605,1622191605,1622191590,1622191590,1622191575,1622191575,1622191560,1622191560,1622191545,1622191545,1622191530,1622191530,1622191515,1622191514,1622191500,1622191500,1622191485,1622191485,1622191470,1622191469,1622191455,1622191455,1622191440,1622191440,1622191425,1622191425,1622191410,1622191410,1622191395,1622191395,1622191380,1622191379,1622191365,1622191365,1622191350,1622191350,1622191335,1622191335,1622191320,1622191320,1622191305,1622191305,1622191290,1622191290,1622191275,1622191275,1622191260,1622191260,1622191245,1622191245,1622191230,1622191229,1622191215,1622191215,1622191200,1622191200,1622191185,1622191184,1622191170,1622191170,1622191155,1622191155,1622191140,1622191140,1622191125,1622191125,1622191110,1622191110,1622191095,1622191094,1622191080,1622191080,1622191065,1622191065,1622191050,1622191050,1622191035,1622191035,1622191020,1622191020,1622191005,1622191005,1622190990,1622190990,1622190975,1622190975,1622190960,1622190960,1622190945,1622190944,1622190930,1622190930,1622190915,1622190915,1622190900,1622190900,1622190885,1622190885,1622190870,1622190870,1622190855,1622190854,1622190839,1622190839,1622190824,1622190824,1622190809,1622190809,1622190794,1622190794,1622190779,1622190779,1622190764,1622190763,1622190749,1622190749,1622190734,1622190734,1622190719,1622190719,1622190704,1622190704,1622190689,1622190688,1622190674,1622190674,1622190659,1622190659,1622190644,1622190644,1622190629,1622190629,1622190614,1622190613,1622190599,1622190599,1622190584,1622190584,1622190569,1622190569,1622190554,1622190554,1622190539,1622190539,1622190524,1622190524,1622190509,1622190509,1622190494,1622190493,1622190479,1622190479,1622190464,1622190464,1622190449,1622190448,1622190434,1622190434,1622190419,1622190419,1622190404,1622190404,1622190389,1622190389,1622190374,1622190374,1622190359,1622190359,1622190344,1622190344,1622190329,1622190328,1622190314,1622190314,1622190299,1622190298,1622190284,1622190284,1622190269,1622190269,1622190254,1622190254,1622190239,1622190239,1622190224,1622190224,1622190209,1622190209,1622190194,1622190194,1622190179,1622190178,1622190164,1622190164,1622190149,1622190148,1622190134,1622190134,1622190119,1622190118,1622190104,1622190104,1622190089,1622190088,1622190074,1622190074,1622190059,1622190058,1622190044,1622190044,1622190029,1622190028,1622190014,1622190013,1622189998,1622189997,1622189983,1622189983,1622189968,1622189968,1622189953,1622189953,1622189938,1622189938,1622189923,1622189923,1622189908,1622189908,1622189893,1622189893,1622189878,1622189878,1622189863,1622189863,1622189848,1622189848,1622189833,1622189833,1622189818,1622189818,1622189803,1622189803,1622189788,1622189788,1622189773,1622189773,1622189758,1622189758,1622189743,1622189743,1622189728,1622189728,1622189713,1622189712,1622189698,1622189698,1622189683,1622189683,1622189668,1622189668,1622189653,1622189653,1622189638,1622189638,1622189623,1622189623,1622189608,1622189607,1622189593,1622189593,1622189578,1622189578,1622189563,1622189562,1622189548,1622189548,1622189533,1622189533,1622189518,1622189518,1622189503,1622189503,1622189488,1622189488,1622189473,1622189473,1622189458,1622189458,1622189443,1622189443,1622189428,1622189428,1622189413,1622189413,1622189398,1622189398,1622189383,1622189383,1622189368,1622189368,1622189353,1622189353,1622189338,1622189338,1622189323,1622189322,1622189308,1622189308,1622189293,1622189293,1622189278,1622189277,1622189263,1622189263,1622189248,1622189248,1622189233,1622189233,1622189218,1622189217,1622189203,1622189202,1622189187,1622189186,1622189172,1622189172,1622189157,1622189156,1622189142,1622189142,1622189127,1622189127,1622189112,1622189112,1622189097,1622189097,1622189082,1622189082,1622189067,1622189067,1622189052,1622189051,1622189037,1622189037,1622189022,1622189022,1622189007,1622189007,1622188992,1622188992,1622188977,1622188977,1622188962,1622188962,1622188947,1622188946,1622188932,1622188932,1622188917,1622188917,1622188902,1622188901,1622188887,1622188887,1622188872,1622188872,1622188857,1622188857,1622188842,1622188842,1622188827,1622188827,1622188812,1622188811,1622188797,1622188797,1622188782,1622188782,1622188767,1622188767,1622188752,1622188752,1622188737,1622188737,1622188722,1622188722,1622188707,1622188706,1622188692,1622188692,1622188677,1622188676,1622188662,1622188662,1622188647,1622188647,1622188632,1622188632,1622188617,1622188617,1622188602,1622188602,1622188587,1622188587,1622188572,1622188571,1622188557,1622188557,1622188542,1622188542,1622188527,1622188527,1622188512,1622188511,1622188497,1622188497,1622188482,1622188482,1622188467,1622188467,1622188452,1622188451,1622188437,1622188437,1622188422,1622188422,1622188407,1622188407,1622188392,1622188392,1622188377,1622188376,1622188362,1622188361,1622188346,1622188346,1622188331,1622188331,1622188316,1622188316,1622188301,1622188301,1622188286,1622188286,1622188271,1622188271,1622188256,1622188256,1622188241,1622188241,1622188226,1622188226,1622188211,1622188211,1622188196,1622188196,1622188181,1622188181,1622188166,1622188166,1622188151,1622188151,1622188136,1622188136,1622188121,1622188121,1622188106,1622188106,1622188091,1622188091,1622188076,1622188076,1622188061,1622188061,1622188046,1622188046,1622188031,1622188031,1622188016,1622188016,1622188001,1622188001,1622187986,1622187985,1622187971,1622187971,1622187956,1622187955,1622187941,1622187941,1622187926,1622187926,1622187911,1622187911,1622187896,1622187895,1622187881,1622187881,1622187866,1622187866,1622187851,1622187850,1622187836,1622187836,1622187821,1622187821,1622187806,1622187806,1622187791,1622187790,1622187776,1622187776,1622187761,1622187761,1622187746,1622187746,1622187731,1622187731,1622187716,1622187716,1622187701,1622187701,1622187686,1622187686,1622187671,1622187671,1622187656,1622187656,1622187641,1622187641,1622187626,1622187626,1622187611,1622187611,1622187596,1622187596,1622187581,1622187581,1622187566,1622187565,1622187551,1622187551,1622187536,1622187535,1622187520,1622187520,1622187505,1622187505,1622187490,1622187490,1622187475,1622187475,1622187460,1622187459,1622187445,1622187445,1622187430,1622187430,1622187415,1622187415,1622187400,1622187400,1622187385,1622187385,1622187370,1622187369,1622187355,1622187355,1622187340,1622187340,1622187325,1622187324,1622187310,1622187310,1622187295,1622187295,1622187280,1622187279,1622187265,1622187264,1622187250,1622187250,1622187235,1622187235,1622187220,1622187220,1622187205,1622187205,1622187190,1622187190,1622187175,1622187175,1622187160,1622187160,1622187145,1622187145,1622187130,1622187130,1622187115,1622187115,1622187100,1622187100,1622187085,1622187084,1622187070,1622187070,1622187055,1622187055,1622187040,1622187040,1622187025,1622187025,1622187010,1622187010,1622186995,1622186995,1622186980,1622186980,1622186965,1622186965,1622186950,1622186950,1622186935,1622186935,1622186920,1622186920,1622186905,1622186905,1622186890,1622186890,1622186875,1622186875,1622186860,1622186860,1622186845,1622186845,1622186830,1622186830,1622186815,1622186815,1622186800,1622186799,1622186770,1622186770,1622186755,1622186754,1622186740,1622186740,1622186725,1622186725,1622186710,1622186709,1622186694,1622186694,1622186679,1622186679,1622186664,1622186664,1622186649,1622186649,1622186634,1622186634,1622186619,1622186619,1622186604,1622186604,1622186589,1622186588,1622186574,1622186574,1622186559,1622186559,1622186544,1622186544,1622186529,1622186529,1622186514,1622186514,1622186499,1622186499,1622186484,1622186484,1622186469,1622186469,1622186454,1622186454,1622186439,1622186439,1622186424,1622186424,1622186409,1622186409,1622186394,1622186394,1622186379,1622186379,1622186364,1622186364,1622186349,1622186349,1622186334,1622186334,1622186319,1622186319,1622186304,1622186304,1622186289,1622186289,1622186274,1622186274,1622186259,1622186259,1622186244,1622186244,1622186229,1622186229,1622186214,1622186214,1622186199,1622186199,1622186184,1622186183,1622186169,1622186169,1622186154,1622186154,1622186139,1622186139,1622186124,1622186124,1622186109,1622186109,1622186094,1622186094,1622186079,1622186079,1622186064,1622186064,1622186049,1622186049,1622186034,1622186034,1622186019,1622186019,1622186004,1622186003,1622185989,1622185989,1622185974,1622185974,1622185959,1622185958,1622185944,1622185944,1622185929,1622185929,1622185914,1622185914,1622185899,1622185899,1622185884,1622185884,1622185869,1622185868,1622185853,1622185853,1622185838,1622185838,1622185823,1622185823,1622185808,1622185808,1622185793,1622185793,1622185778,1622185778,1622185763,1622185763,1622185748,1622185748,1622185733,1622185733,1622185718,1622185718,1622185703,1622185703,1622185688,1622185688,1622185673,1622185673,1622185658,1622185658,1622185643,1622185643,1622185628,1622185628,1622185613,1622185613,1622185598,1622185598,1622185583,1622185583,1622185568,1622185568,1622185553,1622185553,1622185538,1622185538,1622185523,1622185523,1622185508,1622185508,1622185493,1622185493,1622185478,1622185478,1622185463,1622185463,1622185448,1622185448,1622185433,1622185432,1622185418,1622185417,1622185403,1622185403,1622185388,1622185388,1622185373,1622185373,1622185358,1622185358,1622185343,1622185343,1622185328,1622185327,1622185313,1622185313,1622185298,1622185298,1622185283,1622185283,1622185268,1622185268,1622185253,1622185253,1622185238,1622185238,1622185223,1622185223,1622185208,1622185208,1622185193,1622185192,1622185178,1622185178,1622185163,1622185162,1622185148,1622185148,1622185133,1622185132,1622185118,1622185118,1622185103,1622185102,1622185088,1622185088,1622185073,1622185072,1622185058,1622185058,1622185043,1622185042,1622185027,1622185027,1622185012,1622185012,1622184997,1622184997,1622184982,1622184982,1622184967,1622184967,1622184952,1622184952,1622184937,1622184937,1622184922,1622184922,1622184907,1622184906,1622184892,1622184892,1622184877,1622184877,1622184862,1622184862,1622184847,1622184847,1622184832,1622184832,1622184817,1622184817,1622184802,1622184802,1622184787,1622184787,1622184772,1622184772,1622184757,1622184756,1622184742,1622184742,1622184727,1622184726,1622184712,1622184712,1622184697,1622184697,1622184682,1622184682,1622184667,1622184666,1622184652,1622184652,1622184637,1622184637,1622184622,1622184621,1622184607,1622184607,1622184592,1622184592,1622184577,1622184577,1622184562,1622184562,1622184547,1622184547,1622184532,1622184532,1622184517,1622184516,1622184502,1622184502,1622184487,1622184486,1622184472,1622184472,1622184457,1622184456,1622184442,1622184442,1622184427,1622184426,1622184412,1622184412,1622184397,1622184396,1622184382,1622184382,1622184367,1622184366,1622184352,1622184352,1622184337,1622184336,1622184322,1622184322,1622184307,1622184306,1622184292,1622184292,1622184277,1622184276,1622184262,1622184262,1622184247,1622184246,1622184232,1622184232,1622184217,1622184216,1622184201,1622184201,1622184186,1622184186,1622184171,1622184171,1622184156,1622184155,1622184141,1622184141,1622184126,1622184126,1622184111,1622184111,1622184096,1622184096,1622184081,1622184080,1622184066,1622184066,1622184051,1622184051,1622184036,1622184036,1622184021,1622184021,1622184006,1622184006,1622183991,1622183990,1622183976,1622183976,1622183961,1622183961,1622183946,1622183946,1622183931,1622183931,1622183916,1622183916,1622183901,1622183901,1622183886,1622183885,1622183871,1622183870,1622183856,1622183856,1622183841,1622183841,1622183826,1622183826,1622183811,1622183811,1622183796,1622183796,1622183781,1622183781,1622183766,1622183766,1622183751,1622183751,1622183736,1622183735,1622183721,1622183721,1622183706,1622183706,1622183691,1622183690,1622183676,1622183676,1622183661,1622183660,1622183646,1622183646,1622183631,1622183630,1622183616,1622183616,1622183601,1622183600,1622183586,1622183586,1622183571,1622183570,1622183556,1622183556,1622183541,1622183540,1622183526,1622183526,1622183511,1622183510,1622183496,1622183496,1622183481,1622183480,1622183466,1622183466,1622183451,1622183450,1622183436,1622183436,1622183421,1622183420,1622183406,1622183406,1622183391,1622183390,1622183375,1622183375,1622183360,1622183359,1622183345,1622183345,1622183330,1622183330,1622183315,1622183315,1622183300,1622183300,1622183285,1622183285,1622183270,1622183270,1622183255,1622183255,1622183240,1622183240,1622183225,1622183224,1622183210,1622183210,1622183195,1622183195,1622183180,1622183179,1622183165,1622183164,1622183150,1622183150,1622183135,1622183135,1622183120,1622183120,1622183105,1622183105,1622183090,1622183090,1622183075,1622183075,1622183060,1622183060,1622183045,1622183044,1622183030,1622183030,1622183015,1622183014,1622183000,1622183000,1622182985,1622182984,1622182970,1622182970,1622182955,1622182955,1622182940,1622182940,1622182925,1622182925,1622182910,1622182910,1622182895,1622182894,1622182880,1622182880,1622182865,1622182864,1622182850,1622182850,1622182835,1622182835,1622182820,1622182820,1622182805,1622182804,1622182790,1622182790,1622182775,1622182775,1622182760,1622182759,1622182745,1622182745,1622182730,1622182730,1622182715,1622182714,1622182700,1622182700,1622182685,1622182684,1622182670,1622182670,1622182655,1622182654,1622182640,1622182640,1622182625,1622182624,1622182610,1622182610,1622182595,1622182594,1622182580,1622182580,1622182565,1622182564,1622182549,1622182549,1622182534,1622182534,1622182519,1622182519,1622182504,1622182504,1622182489,1622182489,1622182474,1622182474,1622182459,1622182459,1622182444,1622182444,1622182429,1622182429,1622182414,1622182413,1622182400,1622182399,1622182384,1622182383,1622182369,1622182369,1622182354,1622182354,1622182339,1622182339,1622182324,1622182324,1622182309,1622182309,1622182294,1622182294,1622182279,1622182279,1622182264,1622182264,1622182249,1622182248,1622182234,1622182234,1622182219,1622182219,1622182204,1622182204,1622182189,1622182188,1622182174,1622182174,1622182159,1622182159,1622182144,1622182144,1622182129,1622182128,1622182114,1622182114,1622182099,1622182099,1622182084,1622182084,1622182069,1622182069,1622182054,1622182054,1622182039,1622182039,1622182024,1622182024,1622182009,1622182009,1622181994,1622181993,1622181979,1622181978,1622181964,1622181964,1622181949,1622181949,1622181934,1622181934,1622181919,1622181918,1622181904,1622181904,1622181889,1622181889,1622181859,1622181858,1622181844,1622181844,1622181829,1622181828,1622181814,1622181814,1622181799,1622181798,1622181784,1622181784,1622181769,1622181768,1622181754,1622181754,1622181739,1622181739,1622181724,1622181723,1622181708,1622181708,1622181693,1622181693,1622181678,1622181678,1622181663,1622181663,1622181648,1622181648,1622181633,1622181633,1622181618,1622181617,1622181603,1622181603,1622181588,1622181588,1622181573,1622181573,1622181558,1622181558,1622181543,1622181543,1622181528,1622181528,1622181513,1622181513,1622181498,1622181498,1622181483,1622181483,1622181468,1622181468,1622181453,1622181453,1622181438,1622181438,1622181423,1622181423,1622181408,1622181407,1622181393,1622181392,1622181378,1622181378,1622181363,1622181363,1622181348,1622181348,1622181333,1622181333,1622181318,1622181318,1622181303,1622181303,1622181288,1622181288,1622181273,1622181273,1622181258,1622181258,1622181243,1622181243,1622181228,1622181227,1622181213,1622181213,1622181183,1622181182,1622181168,1622181168,1622181153,1622181152,1622181138,1622181138,1622181123,1622181123,1622181108,1622181108,1622181093,1622181092,1622181078,1622181077,1622181063,1622181063,1622181048,1622181048,1622181033,1622181032,1622181018,1622181018,1622181003,1622181002,1622180988,1622180988,1622180973,1622180972,1622180958,1622180958,1622180943,1622180942,1622180928,1622180928,1622180913,1622180913,1622180898,1622180897,1622180882,1622180882,1622180867,1622180867,1622180852,1622180852,1622180837,1622180837,1622180822,1622180822,1622180807,1622180806,1622180792,1622180792,1622180777,1622180777,1622180762,1622180762,1622180747,1622180747,1622180732,1622180732,1622180717,1622180717,1622180702,1622180702,1622180687,1622180687,1622180672,1622180672,1622180657,1622180657,1622180642,1622180641,1622180627,1622180627,1622180612,1622180612,1622180597,1622180596,1622180582,1622180582,1622180567,1622180567,1622180552,1622180552,1622180537,1622180537,1622180522,1622180522,1622180507,1622180507,1622180492,1622180492,1622180477,1622180477,1622180462,1622180462,1622180447,1622180447,1622180432,1622180432,1622180417,1622180417,1622180402,1622180402,1622180387,1622180386,1622180372,1622180372,1622180357,1622180356,1622180342,1622180342,1622180327,1622180327,1622180312,1622180312,1622180297,1622180296,1622180282,1622180282,1622180267,1622180266,1622180252,1622180252,1622180237,1622180237,1622180207,1622180206,1622180192,1622180192,1622180177,1622180177,1622180147,1622180146,1622180132,1622180132,1622180117,1622180116,1622180102,1622180102,1622180087,1622180086,1622180071,1622180071,1622180056,1622180056,1622180041,1622180041,1622180026,1622180026,1622180011,1622180011,1622179996,1622179996,1622179981,1622179981,1622179966,1622179966,1622179951,1622179951,1622179936,1622179936,1622179921,1622179921,1622179906,1622179906,1622179891,1622179891,1622179876,1622179876,1622179861,1622179861,1622179846,1622179846,1622179831,1622179831,1622179816,1622179816,1622179801,1622179801,1622179786,1622179786,1622179771,1622179770,1622179756,1622179756,1622179741,1622179740,1622179726,1622179726,1622179711,1622179710,1622179696,1622179696,1622179681,1622179681,1622179666,1622179666,1622179651,1622179650,1622179636,1622179636,1622179621,1622179621,1622179606,1622179606,1622179591,1622179591,1622179576,1622179576,1622179561,1622179561,1622179546,1622179546,1622179531,1622179531,1622179501,1622179500,1622179486,1622179486,1622179471,1622179470,1622179456,1622179456,1622179441,1622179440,1622179426,1622179426,1622179411,1622179411,1622179396,1622179396,1622179381,1622179381,1622179351,1622179351,1622179321,1622179320,1622179306,1622179306,1622179291,1622179290,1622179275,1622179274,1622179260,1622179260,1622179245,1622179245,1622179230,1622179230,1622179215,1622179214,1622179200,1622179199,1622179185,1622179185,1622179170,1622179169,1622179155,1622179155,1622179140,1622179140,1622179125,1622179125,1622179110,1622179110,1622179095,1622179095,1622179080,1622179080,1622179065,1622179065,1622179050,1622179050,1622179035,1622179035,1622179020,1622179020,1622179005,1622179005,1622178990,1622178989,1622178975,1622178975,1622178960,1622178960,1622178945,1622178944,1622178930,1622178930,1622178915,1622178914,1622178900,1622178900,1622178885,1622178884,1622178870,1622178870,1622178855,1622178855,1622178840,1622178839,1622178825,1622178825,1622178810,1622178810,1622178795,1622178795,1622178780,1622178779,1622178765,1622178765,1622178735,1622178734,1622178720,1622178720,1622178705,1622178704,1622178690,1622178690,1622178675,1622178674,1622178660,1622178660,1622178645,1622178644,1622178630,1622178630,1622178615,1622178614,1622178600,1622178600,1622178585,1622178584,1622178570,1622178570,1622178555,1622178554,1622178540,1622178540,1622178525,1622178524,1622178510,1622178510,1622178495,1622178494,1622178480,1622178479,1622178464,1622178464,1622178449,1622178449,1622178434,1622178433,1622178419,1622178419,1622178404,1622178403,1622178389,1622178389,1622178374,1622178374,1622178359,1622178358,1622178344,1622178344,1622178329,1622178329,1622178314,1622178314,1622178299,1622178299,1622178284,1622178284,1622178269,1622178269,1622178254,1622178254,1622178239,1622178239,1622178224,1622178223,1622178209,1622178209,1622178194,1622178193,1622178179,1622178179,1622178164,1622178164,1622178149,1622178148,1622178134,1622178134,1622178119,1622178118,1622178104,1622178104,1622178089,1622178088,1622178074,1622178074,1622178059,1622178059,1622178044,1622178044,1622178029,1622178029,1622178014,1622178013,1622177999,1622177999,1622177969,1622177969,1622177954,1622177954,1622177939,1622177938,1622177924,1622177924,1622177909,1622177908,1622177894,1622177894,1622177879,1622177878,1622177864,1622177864,1622177849,1622177848,1622177834,1622177834,1622177819,1622177818,1622177804,1622177804,1622177789,1622177788,1622177759,1622177758,1622177744,1622177744,1622177729,1622177728,1622177714,1622177714,1622177699,1622177698,1622177684,1622177684,1622177669,1622177668,1622177654,1622177654,1622177639,1622177637,1622177623,1622177623,1622177608,1622177608,1622177593,1622177592,1622177578,1622177578,1622177563,1622177562,1622177548,1622177548,1622177533,1622177532,1622177518,1622177518,1622177503,1622177502,1622177488,1622177488,1622177473,1622177472,1622177458,1622177458,1622177443,1622177443,1622177428,1622177427,1622177413,1622177413,1622177398,1622177398,1622177383,1622177382,1622177368,1622177368,1622177353,1622177353,1622177338,1622177337,1622177323,1622177323,1622177308,1622177307,1622177293,1622177293,1622177278,1622177278,1622177263,1622177263,1622177248,1622177247,1622177233,1622177233,1622177218,1622177217,1622177203,1622177202,1622177188,1622177188,1622177173,1622177172,1622177143,1622177143,1622177128,1622177127,1622177113,1622177112,1622177098,1622177097,1622177083,1622177083,1622177068,1622177067,1622177053,1622177053,1622177038,1622177037,1622177023,1622177022,1622177008,1622177007,1622176993,1622176993,1622176978,1622176977,1622176963,1622176963,1622176948,1622176947,1622176933,1622176933,1622176918,1622176918,1622176903,1622176902,1622176888,1622176888,1622176873,1622176872,1622176858,1622176858,1622176843,1622176842,1622176828,1622176828,1622176813,1622176812,1622176797,1622176797,1622176782,1622176782,1622176767,1622176767,1622176752,1622176752,1622176737,1622176737,1622176722,1622176722,1622176707,1622176707,1622176692,1622176691,1622176677,1622176677,1622176662,1622176661,1622176647,1622176647,1622176632,1622176632,1622176617,1622176616,1622176602,1622176602,1622176587,1622176587,1622176572,1622176572,1622176557,1622176556,1622176542,1622176542,1622176527,1622176526,1622176512,1622176512,1622176497,1622176497,1622176482,1622176482,1622176467,1622176466,1622176452,1622176452,1622176437,1622176436,1622176422,1622176422,1622176407,1622176407,1622176377,1622176376,1622176362,1622176362,1622176347,1622176347,1622176332,1622176332,1622176317,1622176316,1622176302,1622176302,1622176287,1622176286,1622176272,1622176272,1622176257,1622176257,1622176227,1622176227],"tt":["2021-05-28 17:42:33","2021-05-28 17:42:33","2021-05-28 17:42:18","2021-05-28 17:42:17","2021-05-28 17:42:03","2021-05-28 17:42:03","2021-05-28 17:41:48","2021-05-28 17:41:47","2021-05-28 17:41:32","2021-05-28 17:41:31","2021-05-28 17:41:17","2021-05-28 17:41:17","2021-05-28 17:41:02","2021-05-28 17:41:01","2021-05-28 17:40:47","2021-05-28 17:40:46","2021-05-28 17:40:32","2021-05-28 17:40:32","2021-05-28 17:40:17","2021-05-28 17:40:17","2021-05-28 17:40:02","2021-05-28 17:40:01","2021-05-28 17:39:47","2021-05-28 17:39:47","2021-05-28 17:39:32","2021-05-28 17:39:32","2021-05-28 17:39:17","2021-05-28 17:39:16","2021-05-28 17:39:02","2021-05-28 17:39:02","2021-05-28 17:38:47","2021-05-28 17:38:47","2021-05-28 17:38:32","2021-05-28 17:38:31","2021-05-28 17:38:17","2021-05-28 17:38:16","2021-05-28 17:38:02","2021-05-28 17:38:02","2021-05-28 17:37:47","2021-05-28 17:37:47","2021-05-28 17:37:32","2021-05-28 17:37:31","2021-05-28 17:37:17","2021-05-28 17:37:17","2021-05-28 17:37:02","2021-05-28 17:37:02","2021-05-28 17:36:47","2021-05-28 17:36:47","2021-05-28 17:36:32","2021-05-28 17:36:32","2021-05-28 17:36:17","2021-05-28 17:36:17","2021-05-28 17:36:02","2021-05-28 17:36:01","2021-05-28 17:35:47","2021-05-28 17:35:46","2021-05-28 17:35:32","2021-05-28 17:35:32","2021-05-28 17:35:17","2021-05-28 17:35:16","2021-05-28 17:35:02","2021-05-28 17:35:01","2021-05-28 17:34:47","2021-05-28 17:34:47","2021-05-28 17:34:32","2021-05-28 17:34:32","2021-05-28 17:34:17","2021-05-28 17:34:16","2021-05-28 17:34:02","2021-05-28 17:34:02","2021-05-28 17:33:47","2021-05-28 17:33:47","2021-05-28 17:33:32","2021-05-28 17:33:32","2021-05-28 17:33:17","2021-05-28 17:33:16","2021-05-28 17:33:02","2021-05-28 17:33:02","2021-05-28 17:32:47","2021-05-28 17:32:46","2021-05-28 17:32:32","2021-05-28 17:32:32","2021-05-28 17:32:17","2021-05-28 17:32:17","2021-05-28 17:32:02","2021-05-28 17:32:02","2021-05-28 17:31:47","2021-05-28 17:31:47","2021-05-28 17:31:32","2021-05-28 17:31:32","2021-05-28 17:31:17","2021-05-28 17:31:17","2021-05-28 17:31:02","2021-05-28 17:31:02","2021-05-28 17:30:47","2021-05-28 17:30:47","2021-05-28 17:30:32","2021-05-28 17:30:31","2021-05-28 17:30:17","2021-05-28 17:30:17","2021-05-28 17:30:02","2021-05-28 17:30:02","2021-05-28 17:29:47","2021-05-28 17:29:46","2021-05-28 17:29:32","2021-05-28 17:29:32","2021-05-28 17:29:17","2021-05-28 17:29:17","2021-05-28 17:29:02","2021-05-28 17:29:01","2021-05-28 17:28:47","2021-05-28 17:28:47","2021-05-28 17:28:32","2021-05-28 17:28:31","2021-05-28 17:28:17","2021-05-28 17:28:15","2021-05-28 17:28:01","2021-05-28 17:28:01","2021-05-28 17:27:46","2021-05-28 17:27:46","2021-05-28 17:27:31","2021-05-28 17:27:31","2021-05-28 17:27:16","2021-05-28 17:27:16","2021-05-28 17:27:01","2021-05-28 17:27:01","2021-05-28 17:26:46","2021-05-28 17:26:46","2021-05-28 17:26:31","2021-05-28 17:26:31","2021-05-28 17:26:16","2021-05-28 17:26:16","2021-05-28 17:26:01","2021-05-28 17:26:00","2021-05-28 17:25:46","2021-05-28 17:25:46","2021-05-28 17:25:31","2021-05-28 17:25:31","2021-05-28 17:25:16","2021-05-28 17:25:15","2021-05-28 17:25:01","2021-05-28 17:25:00","2021-05-28 17:24:46","2021-05-28 17:24:45","2021-05-28 17:24:31","2021-05-28 17:24:31","2021-05-28 17:24:16","2021-05-28 17:24:16","2021-05-28 17:24:01","2021-05-28 17:24:00","2021-05-28 17:23:46","2021-05-28 17:23:46","2021-05-28 17:23:31","2021-05-28 17:23:31","2021-05-28 17:23:16","2021-05-28 17:23:15","2021-05-28 17:23:01","2021-05-28 17:23:00","2021-05-28 17:22:46","2021-05-28 17:22:46","2021-05-28 17:22:31","2021-05-28 17:22:31","2021-05-28 17:22:16","2021-05-28 17:22:16","2021-05-28 17:22:01","2021-05-28 17:22:01","2021-05-28 17:21:46","2021-05-28 17:21:45","2021-05-28 17:21:31","2021-05-28 17:21:31","2021-05-28 17:21:16","2021-05-28 17:21:16","2021-05-28 17:21:01","2021-05-28 17:21:00","2021-05-28 17:20:46","2021-05-28 17:20:45","2021-05-28 17:20:31","2021-05-28 17:20:31","2021-05-28 17:20:16","2021-05-28 17:20:16","2021-05-28 17:20:01","2021-05-28 17:20:00","2021-05-28 17:19:46","2021-05-28 17:19:46","2021-05-28 17:19:31","2021-05-28 17:19:31","2021-05-28 17:19:16","2021-05-28 17:19:15","2021-05-28 17:19:01","2021-05-28 17:19:01","2021-05-28 17:18:46","2021-05-28 17:18:46","2021-05-28 17:18:31","2021-05-28 17:18:31","2021-05-28 17:18:16","2021-05-28 17:18:16","2021-05-28 17:18:01","2021-05-28 17:18:01","2021-05-28 17:17:46","2021-05-28 17:17:46","2021-05-28 17:17:31","2021-05-28 17:17:31","2021-05-28 17:17:16","2021-05-28 17:17:16","2021-05-28 17:17:01","2021-05-28 17:17:00","2021-05-28 17:16:46","2021-05-28 17:16:46","2021-05-28 17:16:31","2021-05-28 17:16:31","2021-05-28 17:16:16","2021-05-28 17:16:15","2021-05-28 17:16:01","2021-05-28 17:16:01","2021-05-28 17:15:46","2021-05-28 17:15:46","2021-05-28 17:15:31","2021-05-28 17:15:31","2021-05-28 17:15:16","2021-05-28 17:15:15","2021-05-28 17:15:01","2021-05-28 17:15:01","2021-05-28 17:14:46","2021-05-28 17:14:46","2021-05-28 17:14:31","2021-05-28 17:14:30","2021-05-28 17:14:15","2021-05-28 17:14:15","2021-05-28 17:14:00","2021-05-28 17:14:00","2021-05-28 17:13:45","2021-05-28 17:13:45","2021-05-28 17:13:30","2021-05-28 17:13:30","2021-05-28 17:13:15","2021-05-28 17:13:15","2021-05-28 17:13:00","2021-05-28 17:13:00","2021-05-28 17:12:45","2021-05-28 17:12:45","2021-05-28 17:12:30","2021-05-28 17:12:30","2021-05-28 17:12:15","2021-05-28 17:12:14","2021-05-28 17:12:00","2021-05-28 17:12:00","2021-05-28 17:11:45","2021-05-28 17:11:45","2021-05-28 17:11:30","2021-05-28 17:11:30","2021-05-28 17:11:15","2021-05-28 17:11:14","2021-05-28 17:11:00","2021-05-28 17:11:00","2021-05-28 17:10:45","2021-05-28 17:10:45","2021-05-28 17:10:30","2021-05-28 17:10:29","2021-05-28 17:10:15","2021-05-28 17:10:15","2021-05-28 17:10:00","2021-05-28 17:10:00","2021-05-28 17:09:45","2021-05-28 17:09:44","2021-05-28 17:09:30","2021-05-28 17:09:30","2021-05-28 17:09:15","2021-05-28 17:09:15","2021-05-28 17:09:00","2021-05-28 17:08:59","2021-05-28 17:08:45","2021-05-28 17:08:45","2021-05-28 17:08:30","2021-05-28 17:08:30","2021-05-28 17:08:15","2021-05-28 17:08:15","2021-05-28 17:08:00","2021-05-28 17:07:59","2021-05-28 17:07:45","2021-05-28 17:07:45","2021-05-28 17:07:30","2021-05-28 17:07:30","2021-05-28 17:07:15","2021-05-28 17:07:14","2021-05-28 17:07:00","2021-05-28 17:07:00","2021-05-28 17:06:45","2021-05-28 17:06:45","2021-05-28 17:06:30","2021-05-28 17:06:30","2021-05-28 17:06:15","2021-05-28 17:06:15","2021-05-28 17:06:00","2021-05-28 17:06:00","2021-05-28 17:05:45","2021-05-28 17:05:44","2021-05-28 17:05:30","2021-05-28 17:05:30","2021-05-28 17:05:15","2021-05-28 17:05:14","2021-05-28 17:05:00","2021-05-28 17:05:00","2021-05-28 17:04:45","2021-05-28 17:04:45","2021-05-28 17:04:30","2021-05-28 17:04:29","2021-05-28 17:04:15","2021-05-28 17:04:15","2021-05-28 17:04:00","2021-05-28 17:04:00","2021-05-28 17:03:45","2021-05-28 17:03:45","2021-05-28 17:03:30","2021-05-28 17:03:30","2021-05-28 17:03:15","2021-05-28 17:03:15","2021-05-28 17:03:00","2021-05-28 17:03:00","2021-05-28 17:02:45","2021-05-28 17:02:44","2021-05-28 17:02:30","2021-05-28 17:02:29","2021-05-28 17:02:15","2021-05-28 17:02:15","2021-05-28 17:02:00","2021-05-28 17:01:59","2021-05-28 17:01:45","2021-05-28 17:01:45","2021-05-28 17:01:30","2021-05-28 17:01:30","2021-05-28 17:01:15","2021-05-28 17:01:14","2021-05-28 17:01:00","2021-05-28 17:01:00","2021-05-28 17:00:45","2021-05-28 17:00:44","2021-05-28 17:00:29","2021-05-28 17:00:29","2021-05-28 17:00:14","2021-05-28 17:00:13","2021-05-28 16:59:59","2021-05-28 16:59:59","2021-05-28 16:59:44","2021-05-28 16:59:44","2021-05-28 16:59:29","2021-05-28 16:59:28","2021-05-28 16:59:14","2021-05-28 16:59:14","2021-05-28 16:58:59","2021-05-28 16:58:58","2021-05-28 16:58:44","2021-05-28 16:58:44","2021-05-28 16:58:29","2021-05-28 16:58:28","2021-05-28 16:58:14","2021-05-28 16:58:14","2021-05-28 16:57:59","2021-05-28 16:57:58","2021-05-28 16:57:44","2021-05-28 16:57:44","2021-05-28 16:57:29","2021-05-28 16:57:28","2021-05-28 16:57:14","2021-05-28 16:57:14","2021-05-28 16:56:59","2021-05-28 16:56:58","2021-05-28 16:56:44","2021-05-28 16:56:44","2021-05-28 16:56:29","2021-05-28 16:56:28","2021-05-28 16:56:14","2021-05-28 16:56:14","2021-05-28 16:55:59","2021-05-28 16:55:58","2021-05-28 16:55:44","2021-05-28 16:55:44","2021-05-28 16:55:29","2021-05-28 16:55:28","2021-05-28 16:55:14","2021-05-28 16:55:14","2021-05-28 16:54:59","2021-05-28 16:54:59","2021-05-28 16:54:44","2021-05-28 16:54:43","2021-05-28 16:54:29","2021-05-28 16:54:29","2021-05-28 16:54:14","2021-05-28 16:54:14","2021-05-28 16:53:59","2021-05-28 16:53:58","2021-05-28 16:53:44","2021-05-28 16:53:44","2021-05-28 16:53:29","2021-05-28 16:53:29","2021-05-28 16:53:14","2021-05-28 16:53:14","2021-05-28 16:52:59","2021-05-28 16:52:58","2021-05-28 16:52:44","2021-05-28 16:52:43","2021-05-28 16:52:29","2021-05-28 16:52:29","2021-05-28 16:52:14","2021-05-28 16:52:14","2021-05-28 16:51:59","2021-05-28 16:51:59","2021-05-28 16:51:44","2021-05-28 16:51:43","2021-05-28 16:51:29","2021-05-28 16:51:29","2021-05-28 16:51:14","2021-05-28 16:51:14","2021-05-28 16:50:59","2021-05-28 16:50:59","2021-05-28 16:50:44","2021-05-28 16:50:43","2021-05-28 16:50:29","2021-05-28 16:50:29","2021-05-28 16:50:14","2021-05-28 16:50:14","2021-05-28 16:49:59","2021-05-28 16:49:58","2021-05-28 16:49:44","2021-05-28 16:49:44","2021-05-28 16:49:29","2021-05-28 16:49:29","2021-05-28 16:49:14","2021-05-28 16:49:14","2021-05-28 16:48:59","2021-05-28 16:48:58","2021-05-28 16:48:44","2021-05-28 16:48:43","2021-05-28 16:48:29","2021-05-28 16:48:29","2021-05-28 16:48:14","2021-05-28 16:48:13","2021-05-28 16:47:59","2021-05-28 16:47:58","2021-05-28 16:47:44","2021-05-28 16:47:44","2021-05-28 16:47:29","2021-05-28 16:47:29","2021-05-28 16:47:14","2021-05-28 16:47:12","2021-05-28 16:46:58","2021-05-28 16:46:58","2021-05-28 16:46:43","2021-05-28 16:46:42","2021-05-28 16:46:28","2021-05-28 16:46:27","2021-05-28 16:46:13","2021-05-28 16:46:13","2021-05-28 16:45:58","2021-05-28 16:45:57","2021-05-28 16:45:43","2021-05-28 16:45:43","2021-05-28 16:45:28","2021-05-28 16:45:28","2021-05-28 16:45:13","2021-05-28 16:45:13","2021-05-28 16:44:58","2021-05-28 16:44:57","2021-05-28 16:44:43","2021-05-28 16:44:43","2021-05-28 16:44:28","2021-05-28 16:44:28","2021-05-28 16:44:13","2021-05-28 16:44:12","2021-05-28 16:43:58","2021-05-28 16:43:58","2021-05-28 16:43:43","2021-05-28 16:43:43","2021-05-28 16:43:28","2021-05-28 16:43:28","2021-05-28 16:43:13","2021-05-28 16:43:12","2021-05-28 16:42:58","2021-05-28 16:42:58","2021-05-28 16:42:43","2021-05-28 16:42:42","2021-05-28 16:42:28","2021-05-28 16:42:28","2021-05-28 16:42:13","2021-05-28 16:42:13","2021-05-28 16:41:58","2021-05-28 16:41:58","2021-05-28 16:41:43","2021-05-28 16:41:42","2021-05-28 16:41:28","2021-05-28 16:41:28","2021-05-28 16:41:13","2021-05-28 16:41:12","2021-05-28 16:40:58","2021-05-28 16:40:57","2021-05-28 16:40:43","2021-05-28 16:40:43","2021-05-28 16:40:28","2021-05-28 16:40:28","2021-05-28 16:40:13","2021-05-28 16:40:12","2021-05-28 16:39:58","2021-05-28 16:39:58","2021-05-28 16:39:43","2021-05-28 16:39:43","2021-05-28 16:39:28","2021-05-28 16:39:27","2021-05-28 16:39:13","2021-05-28 16:39:13","2021-05-28 16:38:58","2021-05-28 16:38:58","2021-05-28 16:38:43","2021-05-28 16:38:42","2021-05-28 16:38:28","2021-05-28 16:38:27","2021-05-28 16:38:13","2021-05-28 16:38:13","2021-05-28 16:37:58","2021-05-28 16:37:58","2021-05-28 16:37:43","2021-05-28 16:37:43","2021-05-28 16:37:28","2021-05-28 16:37:28","2021-05-28 16:37:13","2021-05-28 16:37:13","2021-05-28 16:36:58","2021-05-28 16:36:57","2021-05-28 16:36:43","2021-05-28 16:36:43","2021-05-28 16:36:28","2021-05-28 16:36:28","2021-05-28 16:36:13","2021-05-28 16:36:12","2021-05-28 16:35:58","2021-05-28 16:35:58","2021-05-28 16:35:43","2021-05-28 16:35:43","2021-05-28 16:35:28","2021-05-28 16:35:27","2021-05-28 16:35:13","2021-05-28 16:35:13","2021-05-28 16:34:58","2021-05-28 16:34:58","2021-05-28 16:34:43","2021-05-28 16:34:42","2021-05-28 16:34:28","2021-05-28 16:34:28","2021-05-28 16:34:13","2021-05-28 16:34:12","2021-05-28 16:33:58","2021-05-28 16:33:58","2021-05-28 16:33:43","2021-05-28 16:33:43","2021-05-28 16:33:28","2021-05-28 16:33:28","2021-05-28 16:33:13","2021-05-28 16:33:11","2021-05-28 16:32:57","2021-05-28 16:32:56","2021-05-28 16:32:42","2021-05-28 16:32:42","2021-05-28 16:32:27","2021-05-28 16:32:27","2021-05-28 16:32:12","2021-05-28 16:32:11","2021-05-28 16:31:57","2021-05-28 16:31:57","2021-05-28 16:31:42","2021-05-28 16:31:41","2021-05-28 16:31:27","2021-05-28 16:31:27","2021-05-28 16:31:12","2021-05-28 16:31:12","2021-05-28 16:30:57","2021-05-28 16:30:56","2021-05-28 16:30:42","2021-05-28 16:30:42","2021-05-28 16:30:27","2021-05-28 16:30:26","2021-05-28 16:30:12","2021-05-28 16:30:12","2021-05-28 16:29:57","2021-05-28 16:29:57","2021-05-28 16:29:42","2021-05-28 16:29:41","2021-05-28 16:29:27","2021-05-28 16:29:27","2021-05-28 16:29:12","2021-05-28 16:29:12","2021-05-28 16:28:57","2021-05-28 16:28:57","2021-05-28 16:28:42","2021-05-28 16:28:42","2021-05-28 16:28:27","2021-05-28 16:28:26","2021-05-28 16:28:12","2021-05-28 16:28:12","2021-05-28 16:27:57","2021-05-28 16:27:56","2021-05-28 16:27:42","2021-05-28 16:27:42","2021-05-28 16:27:27","2021-05-28 16:27:26","2021-05-28 16:27:12","2021-05-28 16:27:12","2021-05-28 16:26:57","2021-05-28 16:26:56","2021-05-28 16:26:42","2021-05-28 16:26:42","2021-05-28 16:26:27","2021-05-28 16:26:27","2021-05-28 16:26:12","2021-05-28 16:26:11","2021-05-28 16:25:57","2021-05-28 16:25:56","2021-05-28 16:25:42","2021-05-28 16:25:42","2021-05-28 16:25:27","2021-05-28 16:25:27","2021-05-28 16:25:12","2021-05-28 16:25:11","2021-05-28 16:24:57","2021-05-28 16:24:56","2021-05-28 16:24:42","2021-05-28 16:24:42","2021-05-28 16:24:27","2021-05-28 16:24:26","2021-05-28 16:24:12","2021-05-28 16:24:12","2021-05-28 16:23:57","2021-05-28 16:23:56","2021-05-28 16:23:42","2021-05-28 16:23:42","2021-05-28 16:23:27","2021-05-28 16:23:26","2021-05-28 16:23:12","2021-05-28 16:23:12","2021-05-28 16:22:57","2021-05-28 16:22:56","2021-05-28 16:22:42","2021-05-28 16:22:41","2021-05-28 16:22:27","2021-05-28 16:22:27","2021-05-28 16:22:12","2021-05-28 16:22:12","2021-05-28 16:21:57","2021-05-28 16:21:56","2021-05-28 16:21:42","2021-05-28 16:21:42","2021-05-28 16:21:27","2021-05-28 16:21:27","2021-05-28 16:20:57","2021-05-28 16:20:56","2021-05-28 16:20:42","2021-05-28 16:20:42","2021-05-28 16:20:27","2021-05-28 16:20:26","2021-05-28 16:19:57","2021-05-28 16:19:56","2021-05-28 16:19:26","2021-05-28 16:19:26","2021-05-28 16:19:11","2021-05-28 16:19:10","2021-05-28 16:18:56","2021-05-28 16:18:55","2021-05-28 16:18:41","2021-05-28 16:18:41","2021-05-28 16:18:26","2021-05-28 16:18:26","2021-05-28 16:18:11","2021-05-28 16:18:11","2021-05-28 16:17:56","2021-05-28 16:17:55","2021-05-28 16:17:41","2021-05-28 16:17:41","2021-05-28 16:17:26","2021-05-28 16:17:26","2021-05-28 16:17:11","2021-05-28 16:17:11","2021-05-28 16:16:56","2021-05-28 16:16:55","2021-05-28 16:16:41","2021-05-28 16:16:41","2021-05-28 16:16:27","2021-05-28 16:16:25","2021-05-28 16:16:11","2021-05-28 16:16:11","2021-05-28 16:15:56","2021-05-28 16:15:55","2021-05-28 16:15:41","2021-05-28 16:15:41","2021-05-28 16:15:26","2021-05-28 16:15:26","2021-05-28 16:15:11","2021-05-28 16:15:10","2021-05-28 16:14:56","2021-05-28 16:14:56","2021-05-28 16:14:41","2021-05-28 16:14:40","2021-05-28 16:14:26","2021-05-28 16:14:26","2021-05-28 16:14:11","2021-05-28 16:14:10","2021-05-28 16:13:56","2021-05-28 16:13:56","2021-05-28 16:13:41","2021-05-28 16:13:41","2021-05-28 16:13:26","2021-05-28 16:13:25","2021-05-28 16:13:11","2021-05-28 16:13:11","2021-05-28 16:12:56","2021-05-28 16:12:55","2021-05-28 16:12:41","2021-05-28 16:12:41","2021-05-28 16:12:26","2021-05-28 16:12:26","2021-05-28 16:12:11","2021-05-28 16:12:10","2021-05-28 16:11:56","2021-05-28 16:11:56","2021-05-28 16:11:41","2021-05-28 16:11:40","2021-05-28 16:11:26","2021-05-28 16:11:26","2021-05-28 16:11:11","2021-05-28 16:11:11","2021-05-28 16:10:56","2021-05-28 16:10:56","2021-05-28 16:10:41","2021-05-28 16:10:40","2021-05-28 16:10:26","2021-05-28 16:10:26","2021-05-28 16:10:11","2021-05-28 16:10:10","2021-05-28 16:09:56","2021-05-28 16:09:56","2021-05-28 16:09:41","2021-05-28 16:09:41","2021-05-28 16:09:26","2021-05-28 16:09:25","2021-05-28 16:09:11","2021-05-28 16:09:10","2021-05-28 16:08:56","2021-05-28 16:08:56","2021-05-28 16:08:41","2021-05-28 16:08:41","2021-05-28 16:08:11","2021-05-28 16:08:11","2021-05-28 16:07:41","2021-05-28 16:07:40","2021-05-28 16:07:26","2021-05-28 16:07:26","2021-05-28 16:07:11","2021-05-28 16:07:10","2021-05-28 16:06:56","2021-05-28 16:06:56","2021-05-28 16:06:41","2021-05-28 16:06:40","2021-05-28 16:06:26","2021-05-28 16:06:26","2021-05-28 16:06:11","2021-05-28 16:06:10","2021-05-28 16:05:56","2021-05-28 16:05:55","2021-05-28 16:05:40","2021-05-28 16:05:40","2021-05-28 16:05:25","2021-05-28 16:05:25","2021-05-28 16:05:10","2021-05-28 16:05:09","2021-05-28 16:04:55","2021-05-28 16:04:55","2021-05-28 16:04:40","2021-05-28 16:04:40","2021-05-28 16:04:25","2021-05-28 16:04:24","2021-05-28 16:04:10","2021-05-28 16:04:09","2021-05-28 16:03:55","2021-05-28 16:03:55","2021-05-28 16:03:40","2021-05-28 16:03:39","2021-05-28 16:03:25","2021-05-28 16:03:25","2021-05-28 16:03:10","2021-05-28 16:03:10","2021-05-28 16:02:55","2021-05-28 16:02:54","2021-05-28 16:02:40","2021-05-28 16:02:40","2021-05-28 16:02:25","2021-05-28 16:02:25","2021-05-28 16:02:10","2021-05-28 16:02:10","2021-05-28 16:01:55","2021-05-28 16:01:54","2021-05-28 16:01:40","2021-05-28 16:01:40","2021-05-28 16:01:25","2021-05-28 16:01:25","2021-05-28 16:01:10","2021-05-28 16:01:10","2021-05-28 16:00:55","2021-05-28 16:00:55","2021-05-28 16:00:40","2021-05-28 16:00:39","2021-05-28 16:00:25","2021-05-28 16:00:25","2021-05-28 16:00:10","2021-05-28 16:00:10","2021-05-28 15:59:55","2021-05-28 15:59:55","2021-05-28 15:59:40","2021-05-28 15:59:40","2021-05-28 15:59:25","2021-05-28 15:59:24","2021-05-28 15:59:10","2021-05-28 15:59:10","2021-05-28 15:58:55","2021-05-28 15:58:55","2021-05-28 15:58:40","2021-05-28 15:58:39","2021-05-28 15:58:25","2021-05-28 15:58:25","2021-05-28 15:58:10","2021-05-28 15:58:10","2021-05-28 15:57:55","2021-05-28 15:57:54","2021-05-28 15:57:40","2021-05-28 15:57:40","2021-05-28 15:57:25","2021-05-28 15:57:24","2021-05-28 15:57:10","2021-05-28 15:57:10","2021-05-28 15:56:55","2021-05-28 15:56:55","2021-05-28 15:56:40","2021-05-28 15:56:40","2021-05-28 15:56:25","2021-05-28 15:56:24","2021-05-28 15:56:11","2021-05-28 15:56:10","2021-05-28 15:55:55","2021-05-28 15:55:54","2021-05-28 15:55:40","2021-05-28 15:55:40","2021-05-28 15:55:25","2021-05-28 15:55:24","2021-05-28 15:55:10","2021-05-28 15:55:10","2021-05-28 15:54:55","2021-05-28 15:54:54","2021-05-28 15:54:40","2021-05-28 15:54:39","2021-05-28 15:54:25","2021-05-28 15:54:24","2021-05-28 15:54:10","2021-05-28 15:54:10","2021-05-28 15:53:55","2021-05-28 15:53:54","2021-05-28 15:53:40","2021-05-28 15:53:40","2021-05-28 15:53:25","2021-05-28 15:53:24","2021-05-28 15:53:10","2021-05-28 15:53:10","2021-05-28 15:52:55","2021-05-28 15:52:54","2021-05-28 15:52:40","2021-05-28 15:52:40","2021-05-28 15:52:25","2021-05-28 15:52:24","2021-05-28 15:52:10","2021-05-28 15:52:09","2021-05-28 15:51:54","2021-05-28 15:51:54","2021-05-28 15:51:39","2021-05-28 15:51:39","2021-05-28 15:51:24","2021-05-28 15:51:24","2021-05-28 15:51:09","2021-05-28 15:51:08","2021-05-28 15:50:54","2021-05-28 15:50:53","2021-05-28 15:50:39","2021-05-28 15:50:39","2021-05-28 15:50:24","2021-05-28 15:50:24","2021-05-28 15:50:09","2021-05-28 15:50:08","2021-05-28 15:49:54","2021-05-28 15:49:54","2021-05-28 15:49:39","2021-05-28 15:49:39","2021-05-28 15:49:24","2021-05-28 15:49:23","2021-05-28 15:49:09","2021-05-28 15:49:09","2021-05-28 15:48:54","2021-05-28 15:48:54","2021-05-28 15:48:39","2021-05-28 15:48:39","2021-05-28 15:48:24","2021-05-28 15:48:23","2021-05-28 15:48:09","2021-05-28 15:48:09","2021-05-28 15:47:54","2021-05-28 15:47:53","2021-05-28 15:47:39","2021-05-28 15:47:39","2021-05-28 15:47:24","2021-05-28 15:47:24","2021-05-28 15:47:09","2021-05-28 15:47:09","2021-05-28 15:46:54","2021-05-28 15:46:54","2021-05-28 15:46:39","2021-05-28 15:46:38","2021-05-28 15:46:24","2021-05-28 15:46:24","2021-05-28 15:46:09","2021-05-28 15:46:08","2021-05-28 15:45:54","2021-05-28 15:45:53","2021-05-28 15:45:39","2021-05-28 15:45:39","2021-05-28 15:45:24","2021-05-28 15:45:24","2021-05-28 15:45:09","2021-05-28 15:45:09","2021-05-28 15:44:54","2021-05-28 15:44:53","2021-05-28 15:44:39","2021-05-28 15:44:39","2021-05-28 15:44:24","2021-05-28 15:44:23","2021-05-28 15:44:09","2021-05-28 15:44:09","2021-05-28 15:43:54","2021-05-28 15:43:53","2021-05-28 15:43:39","2021-05-28 15:43:39","2021-05-28 15:43:24","2021-05-28 15:43:24","2021-05-28 15:43:09","2021-05-28 15:43:09","2021-05-28 15:42:54","2021-05-28 15:42:54","2021-05-28 15:42:39","2021-05-28 15:42:39","2021-05-28 15:42:24","2021-05-28 15:42:24","2021-05-28 15:42:09","2021-05-28 15:42:08","2021-05-28 15:41:54","2021-05-28 15:41:54","2021-05-28 15:41:39","2021-05-28 15:41:38","2021-05-28 15:41:24","2021-05-28 15:41:24","2021-05-28 15:41:09","2021-05-28 15:41:08","2021-05-28 15:40:54","2021-05-28 15:40:54","2021-05-28 15:40:39","2021-05-28 15:40:39","2021-05-28 15:40:09","2021-05-28 15:40:08","2021-05-28 15:39:54","2021-05-28 15:39:54","2021-05-28 15:39:39","2021-05-28 15:39:38","2021-05-28 15:39:09","2021-05-28 15:39:08","2021-05-28 15:38:54","2021-05-28 15:38:54","2021-05-28 15:38:39","2021-05-28 15:38:38","2021-05-28 15:38:09","2021-05-28 15:38:07","2021-05-28 15:37:53","2021-05-28 15:37:53","2021-05-28 15:37:38","2021-05-28 15:37:38","2021-05-28 15:37:23","2021-05-28 15:37:22","2021-05-28 15:37:08","2021-05-28 15:37:08","2021-05-28 15:36:53","2021-05-28 15:36:53","2021-05-28 15:36:38","2021-05-28 15:36:37","2021-05-28 15:36:23","2021-05-28 15:36:23","2021-05-28 15:36:08","2021-05-28 15:36:08","2021-05-28 15:35:53","2021-05-28 15:35:53","2021-05-28 15:35:38","2021-05-28 15:35:38","2021-05-28 15:35:23","2021-05-28 15:35:23","2021-05-28 15:35:08","2021-05-28 15:35:08","2021-05-28 15:34:53","2021-05-28 15:34:52","2021-05-28 15:34:38","2021-05-28 15:34:38","2021-05-28 15:34:23","2021-05-28 15:34:23","2021-05-28 15:34:08","2021-05-28 15:34:08","2021-05-28 15:33:53","2021-05-28 15:33:53","2021-05-28 15:33:38","2021-05-28 15:33:37","2021-05-28 15:33:23","2021-05-28 15:33:23","2021-05-28 15:33:08","2021-05-28 15:33:08","2021-05-28 15:32:53","2021-05-28 15:32:53","2021-05-28 15:32:38","2021-05-28 15:32:38","2021-05-28 15:32:23","2021-05-28 15:32:22","2021-05-28 15:32:08","2021-05-28 15:32:08","2021-05-28 15:31:53","2021-05-28 15:31:52","2021-05-28 15:31:38","2021-05-28 15:31:37","2021-05-28 15:31:23","2021-05-28 15:31:23","2021-05-28 15:31:08","2021-05-28 15:31:07","2021-05-28 15:30:53","2021-05-28 15:30:53","2021-05-28 15:30:38","2021-05-28 15:30:38","2021-05-28 15:30:23","2021-05-28 15:30:22","2021-05-28 15:30:08","2021-05-28 15:30:08","2021-05-28 15:29:53","2021-05-28 15:29:53","2021-05-28 15:29:38","2021-05-28 15:29:38","2021-05-28 15:29:23","2021-05-28 15:29:22","2021-05-28 15:29:08","2021-05-28 15:29:08","2021-05-28 15:28:53","2021-05-28 15:28:52","2021-05-28 15:28:38","2021-05-28 15:28:38","2021-05-28 15:28:23","2021-05-28 15:28:22","2021-05-28 15:28:08","2021-05-28 15:28:08","2021-05-28 15:27:53","2021-05-28 15:27:52","2021-05-28 15:27:38","2021-05-28 15:27:38","2021-05-28 15:27:23","2021-05-28 15:27:22","2021-05-28 15:27:08","2021-05-28 15:27:08","2021-05-28 15:26:53","2021-05-28 15:26:52","2021-05-28 15:26:38","2021-05-28 15:26:38","2021-05-28 15:26:23","2021-05-28 15:26:22","2021-05-28 15:26:08","2021-05-28 15:26:08","2021-05-28 15:25:53","2021-05-28 15:25:52","2021-05-28 15:25:38","2021-05-28 15:25:38","2021-05-28 15:25:23","2021-05-28 15:25:22","2021-05-28 15:25:08","2021-05-28 15:25:08","2021-05-28 15:24:53","2021-05-28 15:24:52","2021-05-28 15:24:38","2021-05-28 15:24:38","2021-05-28 15:24:23","2021-05-28 15:24:22","2021-05-28 15:24:07","2021-05-28 15:24:06","2021-05-28 15:23:52","2021-05-28 15:23:52","2021-05-28 15:23:37","2021-05-28 15:23:37","2021-05-28 15:23:22","2021-05-28 15:23:22","2021-05-28 15:23:07","2021-05-28 15:23:07","2021-05-28 15:22:52","2021-05-28 15:22:52","2021-05-28 15:22:37","2021-05-28 15:22:37","2021-05-28 15:22:22","2021-05-28 15:22:22","2021-05-28 15:22:07","2021-05-28 15:22:07","2021-05-28 15:21:52","2021-05-28 15:21:51","2021-05-28 15:21:37","2021-05-28 15:21:37","2021-05-28 15:21:22","2021-05-28 15:21:21","2021-05-28 15:21:07","2021-05-28 15:21:06","2021-05-28 15:20:52","2021-05-28 15:20:52","2021-05-28 15:20:37","2021-05-28 15:20:37","2021-05-28 15:20:22","2021-05-28 15:20:22","2021-05-28 15:20:07","2021-05-28 15:20:07","2021-05-28 15:19:52","2021-05-28 15:19:51","2021-05-28 15:19:37","2021-05-28 15:19:37","2021-05-28 15:19:22","2021-05-28 15:19:22","2021-05-28 15:19:07","2021-05-28 15:19:06","2021-05-28 15:18:52","2021-05-28 15:18:51","2021-05-28 15:18:37","2021-05-28 15:18:37","2021-05-28 15:18:22","2021-05-28 15:18:22","2021-05-28 15:18:07","2021-05-28 15:18:07","2021-05-28 15:17:52","2021-05-28 15:17:51","2021-05-28 15:17:37","2021-05-28 15:17:37","2021-05-28 15:17:22","2021-05-28 15:17:22","2021-05-28 15:17:07","2021-05-28 15:17:07","2021-05-28 15:16:52","2021-05-28 15:16:51","2021-05-28 15:16:37","2021-05-28 15:16:37","2021-05-28 15:16:22","2021-05-28 15:16:22","2021-05-28 15:16:07","2021-05-28 15:16:06","2021-05-28 15:15:52","2021-05-28 15:15:52","2021-05-28 15:15:37","2021-05-28 15:15:37","2021-05-28 15:15:22","2021-05-28 15:15:21","2021-05-28 15:15:07","2021-05-28 15:15:07","2021-05-28 15:14:52","2021-05-28 15:14:51","2021-05-28 15:14:37","2021-05-28 15:14:36","2021-05-28 15:14:22","2021-05-28 15:14:22","2021-05-28 15:14:08","2021-05-28 15:14:06","2021-05-28 15:13:52","2021-05-28 15:13:52","2021-05-28 15:13:37","2021-05-28 15:13:37","2021-05-28 15:13:07","2021-05-28 15:13:06","2021-05-28 15:12:52","2021-05-28 15:12:52","2021-05-28 15:12:37","2021-05-28 15:12:36","2021-05-28 15:12:22","2021-05-28 15:12:22","2021-05-28 15:12:07","2021-05-28 15:12:06","2021-05-28 15:11:52","2021-05-28 15:11:52","2021-05-28 15:11:37","2021-05-28 15:11:36","2021-05-28 15:11:07","2021-05-28 15:11:07","2021-05-28 15:10:52","2021-05-28 15:10:52","2021-05-28 15:10:37","2021-05-28 15:10:36","2021-05-28 15:10:22","2021-05-28 15:10:21","2021-05-28 15:09:51","2021-05-28 15:09:51","2021-05-28 15:09:36","2021-05-28 15:09:36","2021-05-28 15:09:21","2021-05-28 15:09:20","2021-05-28 15:09:06","2021-05-28 15:09:06","2021-05-28 15:08:51","2021-05-28 15:08:51","2021-05-28 15:08:36","2021-05-28 15:08:36","2021-05-28 15:08:21","2021-05-28 15:08:20","2021-05-28 15:08:06","2021-05-28 15:08:06","2021-05-28 15:07:51","2021-05-28 15:07:50","2021-05-28 15:07:36","2021-05-28 15:07:36","2021-05-28 15:07:21","2021-05-28 15:07:21","2021-05-28 15:07:06","2021-05-28 15:07:05","2021-05-28 15:06:51","2021-05-28 15:06:51","2021-05-28 15:06:36","2021-05-28 15:06:36","2021-05-28 15:06:21","2021-05-28 15:06:20","2021-05-28 15:06:06","2021-05-28 15:06:06","2021-05-28 15:05:51","2021-05-28 15:05:50","2021-05-28 15:05:36","2021-05-28 15:05:36","2021-05-28 15:05:21","2021-05-28 15:05:21","2021-05-28 15:05:06","2021-05-28 15:05:05","2021-05-28 15:04:51","2021-05-28 15:04:50","2021-05-28 15:04:36","2021-05-28 15:04:36","2021-05-28 15:04:21","2021-05-28 15:04:20","2021-05-28 15:04:06","2021-05-28 15:04:06","2021-05-28 15:03:51","2021-05-28 15:03:51","2021-05-28 15:03:36","2021-05-28 15:03:36","2021-05-28 15:03:21","2021-05-28 15:03:21","2021-05-28 15:03:06","2021-05-28 15:03:06","2021-05-28 15:02:51","2021-05-28 15:02:51","2021-05-28 15:02:36","2021-05-28 15:02:36","2021-05-28 15:02:21","2021-05-28 15:02:20","2021-05-28 15:01:51","2021-05-28 15:01:50","2021-05-28 15:01:36","2021-05-28 15:01:36","2021-05-28 15:01:21","2021-05-28 15:01:20","2021-05-28 15:01:06","2021-05-28 15:01:06","2021-05-28 15:00:51","2021-05-28 15:00:50","2021-05-28 15:00:36","2021-05-28 15:00:36","2021-05-28 15:00:21","2021-05-28 15:00:20","2021-05-28 15:00:06","2021-05-28 15:00:06","2021-05-28 14:59:51","2021-05-28 14:59:51","2021-05-28 14:59:36","2021-05-28 14:59:36","2021-05-28 14:59:21","2021-05-28 14:59:20","2021-05-28 14:59:06","2021-05-28 14:59:06","2021-05-28 14:58:51","2021-05-28 14:58:50","2021-05-28 14:58:36","2021-05-28 14:58:36","2021-05-28 14:58:21","2021-05-28 14:58:20","2021-05-28 14:58:06","2021-05-28 14:58:06","2021-05-28 14:57:51","2021-05-28 14:57:50","2021-05-28 14:57:36","2021-05-28 14:57:36","2021-05-28 14:57:21","2021-05-28 14:57:20","2021-05-28 14:57:06","2021-05-28 14:57:05","2021-05-28 14:56:50","2021-05-28 14:56:50","2021-05-28 14:56:35","2021-05-28 14:56:35","2021-05-28 14:56:20","2021-05-28 14:56:20","2021-05-28 14:56:05","2021-05-28 14:56:05","2021-05-28 14:55:50","2021-05-28 14:55:50","2021-05-28 14:55:35","2021-05-28 14:55:35","2021-05-28 14:55:20","2021-05-28 14:55:20","2021-05-28 14:55:05","2021-05-28 14:55:04","2021-05-28 14:54:50","2021-05-28 14:54:50","2021-05-28 14:54:35","2021-05-28 14:54:35","2021-05-28 14:54:20","2021-05-28 14:54:19","2021-05-28 14:54:05","2021-05-28 14:54:05","2021-05-28 14:53:50","2021-05-28 14:53:50","2021-05-28 14:53:35","2021-05-28 14:53:34","2021-05-28 14:53:20","2021-05-28 14:53:20","2021-05-28 14:53:05","2021-05-28 14:53:05","2021-05-28 14:52:50","2021-05-28 14:52:50","2021-05-28 14:52:35","2021-05-28 14:52:34","2021-05-28 14:52:20","2021-05-28 14:52:20","2021-05-28 14:52:05","2021-05-28 14:52:04","2021-05-28 14:51:50","2021-05-28 14:51:50","2021-05-28 14:51:35","2021-05-28 14:51:34","2021-05-28 14:51:20","2021-05-28 14:51:20","2021-05-28 14:51:05","2021-05-28 14:51:05","2021-05-28 14:50:50","2021-05-28 14:50:49","2021-05-28 14:50:35","2021-05-28 14:50:35","2021-05-28 14:50:20","2021-05-28 14:50:20","2021-05-28 14:50:05","2021-05-28 14:50:04","2021-05-28 14:49:50","2021-05-28 14:49:50","2021-05-28 14:49:35","2021-05-28 14:49:35","2021-05-28 14:49:05","2021-05-28 14:49:05","2021-05-28 14:48:50","2021-05-28 14:48:49","2021-05-28 14:48:35","2021-05-28 14:48:34","2021-05-28 14:48:20","2021-05-28 14:48:20","2021-05-28 14:48:05","2021-05-28 14:48:04","2021-05-28 14:47:50","2021-05-28 14:47:50","2021-05-28 14:47:35","2021-05-28 14:47:34","2021-05-28 14:47:20","2021-05-28 14:47:20","2021-05-28 14:47:05","2021-05-28 14:47:04","2021-05-28 14:46:50","2021-05-28 14:46:50","2021-05-28 14:46:35","2021-05-28 14:46:34","2021-05-28 14:46:20","2021-05-28 14:46:20","2021-05-28 14:46:05","2021-05-28 14:46:04","2021-05-28 14:45:35","2021-05-28 14:45:34","2021-05-28 14:45:20","2021-05-28 14:45:20","2021-05-28 14:45:05","2021-05-28 14:45:04","2021-05-28 14:44:50","2021-05-28 14:44:50","2021-05-28 14:44:35","2021-05-28 14:44:34","2021-05-28 14:44:20","2021-05-28 14:44:20","2021-05-28 14:44:05","2021-05-28 14:44:04","2021-05-28 14:43:35","2021-05-28 14:43:34","2021-05-28 14:43:20","2021-05-28 14:43:20","2021-05-28 14:43:05","2021-05-28 14:43:04","2021-05-28 14:42:49","2021-05-28 14:42:49","2021-05-28 14:42:34","2021-05-28 14:42:34","2021-05-28 14:42:19","2021-05-28 14:42:18","2021-05-28 14:42:04","2021-05-28 14:42:04","2021-05-28 14:41:49","2021-05-28 14:41:48","2021-05-28 14:41:34","2021-05-28 14:41:33","2021-05-28 14:41:19","2021-05-28 14:41:19","2021-05-28 14:41:04","2021-05-28 14:41:03","2021-05-28 14:40:49","2021-05-28 14:40:48","2021-05-28 14:40:34","2021-05-28 14:40:34","2021-05-28 14:40:19","2021-05-28 14:40:18","2021-05-28 14:40:04","2021-05-28 14:40:04","2021-05-28 14:39:49","2021-05-28 14:39:48","2021-05-28 14:39:34","2021-05-28 14:39:34","2021-05-28 14:39:19","2021-05-28 14:39:18","2021-05-28 14:39:04","2021-05-28 14:39:04","2021-05-28 14:38:49","2021-05-28 14:38:49","2021-05-28 14:38:34","2021-05-28 14:38:34","2021-05-28 14:38:19","2021-05-28 14:38:19","2021-05-28 14:38:04","2021-05-28 14:38:03","2021-05-28 14:37:49","2021-05-28 14:37:49","2021-05-28 14:37:34","2021-05-28 14:37:33","2021-05-28 14:37:19","2021-05-28 14:37:19","2021-05-28 14:37:04","2021-05-28 14:37:04","2021-05-28 14:36:49","2021-05-28 14:36:48","2021-05-28 14:36:34","2021-05-28 14:36:34","2021-05-28 14:36:19","2021-05-28 14:36:19","2021-05-28 14:36:04","2021-05-28 14:36:04","2021-05-28 14:35:49","2021-05-28 14:35:48","2021-05-28 14:35:34","2021-05-28 14:35:34","2021-05-28 14:35:19","2021-05-28 14:35:18","2021-05-28 14:35:04","2021-05-28 14:35:04","2021-05-28 14:34:49","2021-05-28 14:34:48","2021-05-28 14:34:34","2021-05-28 14:34:34","2021-05-28 14:34:19","2021-05-28 14:34:18","2021-05-28 14:34:04","2021-05-28 14:34:04","2021-05-28 14:33:49","2021-05-28 14:33:48","2021-05-28 14:33:19","2021-05-28 14:33:18","2021-05-28 14:33:04","2021-05-28 14:33:04","2021-05-28 14:32:49","2021-05-28 14:32:48","2021-05-28 14:32:34","2021-05-28 14:32:34","2021-05-28 14:32:19","2021-05-28 14:32:18","2021-05-28 14:32:04","2021-05-28 14:32:04","2021-05-28 14:31:49","2021-05-28 14:31:49","2021-05-28 14:31:34","2021-05-28 14:31:34","2021-05-28 14:31:19","2021-05-28 14:31:18","2021-05-28 14:31:04","2021-05-28 14:31:04","2021-05-28 14:30:49","2021-05-28 14:30:49","2021-05-28 14:30:34","2021-05-28 14:30:34","2021-05-28 14:30:19","2021-05-28 14:30:19","2021-05-28 14:30:04","2021-05-28 14:30:04","2021-05-28 14:29:49","2021-05-28 14:29:48","2021-05-28 14:29:34","2021-05-28 14:29:34","2021-05-28 14:29:19","2021-05-28 14:29:18","2021-05-28 14:29:03","2021-05-28 14:29:03","2021-05-28 14:28:48","2021-05-28 14:28:47","2021-05-28 14:28:33","2021-05-28 14:28:33","2021-05-28 14:28:18","2021-05-28 14:28:18","2021-05-28 14:28:03","2021-05-28 14:28:03","2021-05-28 14:27:48","2021-05-28 14:27:48","2021-05-28 14:27:33","2021-05-28 14:27:32","2021-05-28 14:27:18","2021-05-28 14:27:18","2021-05-28 14:27:03","2021-05-28 14:27:03","2021-05-28 14:26:48","2021-05-28 14:26:48","2021-05-28 14:26:33","2021-05-28 14:26:32","2021-05-28 14:26:18","2021-05-28 14:26:18","2021-05-28 14:26:03","2021-05-28 14:26:02","2021-05-28 14:25:48","2021-05-28 14:25:48","2021-05-28 14:25:33","2021-05-28 14:25:33","2021-05-28 14:25:18","2021-05-28 14:25:17","2021-05-28 14:25:03","2021-05-28 14:25:03","2021-05-28 14:24:48","2021-05-28 14:24:48","2021-05-28 14:24:33","2021-05-28 14:24:33","2021-05-28 14:24:18","2021-05-28 14:24:17","2021-05-28 14:24:03","2021-05-28 14:24:02","2021-05-28 14:23:48","2021-05-28 14:23:48","2021-05-28 14:23:33","2021-05-28 14:23:33","2021-05-28 14:23:18","2021-05-28 14:23:18","2021-05-28 14:23:03","2021-05-28 14:23:03","2021-05-28 14:22:48","2021-05-28 14:22:48","2021-05-28 14:22:33","2021-05-28 14:22:32","2021-05-28 14:22:18","2021-05-28 14:22:18","2021-05-28 14:22:03","2021-05-28 14:22:03","2021-05-28 14:21:48","2021-05-28 14:21:47","2021-05-28 14:21:33","2021-05-28 14:21:33","2021-05-28 14:21:18","2021-05-28 14:21:18","2021-05-28 14:21:03","2021-05-28 14:21:02","2021-05-28 14:20:48","2021-05-28 14:20:48","2021-05-28 14:20:33","2021-05-28 14:20:32","2021-05-28 14:20:18","2021-05-28 14:20:18","2021-05-28 14:20:03","2021-05-28 14:20:03","2021-05-28 14:19:48","2021-05-28 14:19:47","2021-05-28 14:19:33","2021-05-28 14:19:32","2021-05-28 14:19:18","2021-05-28 14:19:18","2021-05-28 14:19:03","2021-05-28 14:19:02","2021-05-28 14:18:48","2021-05-28 14:18:48","2021-05-28 14:18:33","2021-05-28 14:18:33","2021-05-28 14:18:18","2021-05-28 14:18:18","2021-05-28 14:18:03","2021-05-28 14:18:03","2021-05-28 14:17:48","2021-05-28 14:17:48","2021-05-28 14:17:33","2021-05-28 14:17:32","2021-05-28 14:17:18","2021-05-28 14:17:18","2021-05-28 14:17:03","2021-05-28 14:17:02","2021-05-28 14:16:48","2021-05-28 14:16:48","2021-05-28 14:16:33","2021-05-28 14:16:32","2021-05-28 14:16:18","2021-05-28 14:16:18","2021-05-28 14:16:03","2021-05-28 14:16:02","2021-05-28 14:15:48","2021-05-28 14:15:48","2021-05-28 14:15:33","2021-05-28 14:15:32","2021-05-28 14:15:17","2021-05-28 14:15:16","2021-05-28 14:15:02","2021-05-28 14:15:02","2021-05-28 14:14:47","2021-05-28 14:14:47","2021-05-28 14:14:32","2021-05-28 14:14:32","2021-05-28 14:14:17","2021-05-28 14:14:16","2021-05-28 14:14:02","2021-05-28 14:14:02","2021-05-28 14:13:47","2021-05-28 14:13:47","2021-05-28 14:13:32","2021-05-28 14:13:31","2021-05-28 14:13:17","2021-05-28 14:13:17","2021-05-28 14:13:02","2021-05-28 14:13:02","2021-05-28 14:12:47","2021-05-28 14:12:47","2021-05-28 14:12:32","2021-05-28 14:12:32","2021-05-28 14:12:17","2021-05-28 14:12:16","2021-05-28 14:12:02","2021-05-28 14:12:02","2021-05-28 14:11:47","2021-05-28 14:11:47","2021-05-28 14:11:32","2021-05-28 14:11:32","2021-05-28 14:11:17","2021-05-28 14:11:17","2021-05-28 14:11:02","2021-05-28 14:11:02","2021-05-28 14:10:47","2021-05-28 14:10:47","2021-05-28 14:10:32","2021-05-28 14:10:32","2021-05-28 14:10:17","2021-05-28 14:10:17","2021-05-28 14:10:02","2021-05-28 14:10:02","2021-05-28 14:09:47","2021-05-28 14:09:46","2021-05-28 14:09:32","2021-05-28 14:09:31","2021-05-28 14:09:17","2021-05-28 14:09:17","2021-05-28 14:09:02","2021-05-28 14:09:02","2021-05-28 14:08:47","2021-05-28 14:08:47","2021-05-28 14:08:32","2021-05-28 14:08:32","2021-05-28 14:08:17","2021-05-28 14:08:17","2021-05-28 14:08:02","2021-05-28 14:08:02","2021-05-28 14:07:47","2021-05-28 14:07:47","2021-05-28 14:07:32","2021-05-28 14:07:32","2021-05-28 14:07:17","2021-05-28 14:07:17","2021-05-28 14:07:02","2021-05-28 14:07:02","2021-05-28 14:06:47","2021-05-28 14:06:47","2021-05-28 14:06:32","2021-05-28 14:06:32","2021-05-28 14:06:17","2021-05-28 14:06:17","2021-05-28 14:06:02","2021-05-28 14:06:02","2021-05-28 14:05:47","2021-05-28 14:05:46","2021-05-28 14:05:32","2021-05-28 14:05:32","2021-05-28 14:05:17","2021-05-28 14:05:16","2021-05-28 14:05:02","2021-05-28 14:05:02","2021-05-28 14:04:47","2021-05-28 14:04:47","2021-05-28 14:04:32","2021-05-28 14:04:32","2021-05-28 14:04:17","2021-05-28 14:04:17","2021-05-28 14:04:02","2021-05-28 14:04:02","2021-05-28 14:03:47","2021-05-28 14:03:47","2021-05-28 14:03:32","2021-05-28 14:03:32","2021-05-28 14:03:17","2021-05-28 14:03:17","2021-05-28 14:03:02","2021-05-28 14:03:02","2021-05-28 14:02:47","2021-05-28 14:02:47","2021-05-28 14:02:32","2021-05-28 14:02:32","2021-05-28 14:02:17","2021-05-28 14:02:17","2021-05-28 14:02:02","2021-05-28 14:02:02","2021-05-28 14:01:47","2021-05-28 14:01:46","2021-05-28 14:01:31","2021-05-28 14:01:31","2021-05-28 14:01:16","2021-05-28 14:01:15","2021-05-28 14:01:01","2021-05-28 14:01:01","2021-05-28 14:00:46","2021-05-28 14:00:46","2021-05-28 14:00:31","2021-05-28 14:00:31","2021-05-28 14:00:16","2021-05-28 14:00:15","2021-05-28 14:00:01","2021-05-28 14:00:01","2021-05-28 13:59:46","2021-05-28 13:59:46","2021-05-28 13:59:31","2021-05-28 13:59:31","2021-05-28 13:59:16","2021-05-28 13:59:16","2021-05-28 13:59:01","2021-05-28 13:59:01","2021-05-28 13:58:46","2021-05-28 13:58:46","2021-05-28 13:58:31","2021-05-28 13:58:31","2021-05-28 13:58:16","2021-05-28 13:58:16","2021-05-28 13:58:01","2021-05-28 13:58:00","2021-05-28 13:57:46","2021-05-28 13:57:46","2021-05-28 13:57:31","2021-05-28 13:57:31","2021-05-28 13:57:16","2021-05-28 13:57:15","2021-05-28 13:57:01","2021-05-28 13:57:01","2021-05-28 13:56:46","2021-05-28 13:56:45","2021-05-28 13:56:31","2021-05-28 13:56:30","2021-05-28 13:56:16","2021-05-28 13:56:16","2021-05-28 13:56:01","2021-05-28 13:56:01","2021-05-28 13:55:46","2021-05-28 13:55:46","2021-05-28 13:55:31","2021-05-28 13:55:31","2021-05-28 13:55:16","2021-05-28 13:55:16","2021-05-28 13:55:01","2021-05-28 13:55:01","2021-05-28 13:54:46","2021-05-28 13:54:46","2021-05-28 13:54:31","2021-05-28 13:54:31","2021-05-28 13:54:16","2021-05-28 13:54:16","2021-05-28 13:54:01","2021-05-28 13:54:00","2021-05-28 13:53:46","2021-05-28 13:53:46","2021-05-28 13:53:31","2021-05-28 13:53:31","2021-05-28 13:53:16","2021-05-28 13:53:16","2021-05-28 13:53:01","2021-05-28 13:53:01","2021-05-28 13:52:46","2021-05-28 13:52:46","2021-05-28 13:52:31","2021-05-28 13:52:31","2021-05-28 13:52:16","2021-05-28 13:52:16","2021-05-28 13:52:01","2021-05-28 13:52:01","2021-05-28 13:51:46","2021-05-28 13:51:45","2021-05-28 13:51:31","2021-05-28 13:51:31","2021-05-28 13:51:16","2021-05-28 13:51:16","2021-05-28 13:51:01","2021-05-28 13:51:01","2021-05-28 13:50:46","2021-05-28 13:50:46","2021-05-28 13:50:31","2021-05-28 13:50:31","2021-05-28 13:50:16","2021-05-28 13:50:16","2021-05-28 13:50:01","2021-05-28 13:50:01","2021-05-28 13:49:46","2021-05-28 13:49:46","2021-05-28 13:49:31","2021-05-28 13:49:31","2021-05-28 13:49:16","2021-05-28 13:49:16","2021-05-28 13:49:01","2021-05-28 13:49:01","2021-05-28 13:48:46","2021-05-28 13:48:45","2021-05-28 13:48:31","2021-05-28 13:48:31","2021-05-28 13:48:16","2021-05-28 13:48:16","2021-05-28 13:48:01","2021-05-28 13:47:59","2021-05-28 13:47:45","2021-05-28 13:47:45","2021-05-28 13:47:30","2021-05-28 13:47:30","2021-05-28 13:47:15","2021-05-28 13:47:14","2021-05-28 13:47:00","2021-05-28 13:47:00","2021-05-28 13:46:45","2021-05-28 13:46:45","2021-05-28 13:46:30","2021-05-28 13:46:30","2021-05-28 13:46:15","2021-05-28 13:46:15","2021-05-28 13:46:00","2021-05-28 13:46:00","2021-05-28 13:45:45","2021-05-28 13:45:45","2021-05-28 13:45:30","2021-05-28 13:45:30","2021-05-28 13:45:15","2021-05-28 13:45:14","2021-05-28 13:45:00","2021-05-28 13:45:00","2021-05-28 13:44:45","2021-05-28 13:44:45","2021-05-28 13:44:30","2021-05-28 13:44:29","2021-05-28 13:44:15","2021-05-28 13:44:15","2021-05-28 13:44:00","2021-05-28 13:44:00","2021-05-28 13:43:45","2021-05-28 13:43:45","2021-05-28 13:43:30","2021-05-28 13:43:30","2021-05-28 13:43:15","2021-05-28 13:43:15","2021-05-28 13:43:00","2021-05-28 13:42:59","2021-05-28 13:42:45","2021-05-28 13:42:45","2021-05-28 13:42:30","2021-05-28 13:42:30","2021-05-28 13:42:15","2021-05-28 13:42:15","2021-05-28 13:42:00","2021-05-28 13:42:00","2021-05-28 13:41:45","2021-05-28 13:41:45","2021-05-28 13:41:30","2021-05-28 13:41:30","2021-05-28 13:41:15","2021-05-28 13:41:15","2021-05-28 13:41:00","2021-05-28 13:41:00","2021-05-28 13:40:45","2021-05-28 13:40:45","2021-05-28 13:40:30","2021-05-28 13:40:29","2021-05-28 13:40:15","2021-05-28 13:40:15","2021-05-28 13:40:00","2021-05-28 13:40:00","2021-05-28 13:39:45","2021-05-28 13:39:44","2021-05-28 13:39:30","2021-05-28 13:39:30","2021-05-28 13:39:15","2021-05-28 13:39:15","2021-05-28 13:39:00","2021-05-28 13:39:00","2021-05-28 13:38:45","2021-05-28 13:38:45","2021-05-28 13:38:30","2021-05-28 13:38:30","2021-05-28 13:38:15","2021-05-28 13:38:14","2021-05-28 13:38:00","2021-05-28 13:38:00","2021-05-28 13:37:45","2021-05-28 13:37:45","2021-05-28 13:37:30","2021-05-28 13:37:30","2021-05-28 13:37:15","2021-05-28 13:37:15","2021-05-28 13:37:00","2021-05-28 13:37:00","2021-05-28 13:36:45","2021-05-28 13:36:45","2021-05-28 13:36:30","2021-05-28 13:36:30","2021-05-28 13:36:15","2021-05-28 13:36:15","2021-05-28 13:36:00","2021-05-28 13:36:00","2021-05-28 13:35:45","2021-05-28 13:35:44","2021-05-28 13:35:30","2021-05-28 13:35:30","2021-05-28 13:35:15","2021-05-28 13:35:15","2021-05-28 13:35:00","2021-05-28 13:35:00","2021-05-28 13:34:45","2021-05-28 13:34:45","2021-05-28 13:34:30","2021-05-28 13:34:30","2021-05-28 13:34:15","2021-05-28 13:34:14","2021-05-28 13:33:59","2021-05-28 13:33:59","2021-05-28 13:33:44","2021-05-28 13:33:44","2021-05-28 13:33:29","2021-05-28 13:33:29","2021-05-28 13:33:14","2021-05-28 13:33:14","2021-05-28 13:32:59","2021-05-28 13:32:59","2021-05-28 13:32:44","2021-05-28 13:32:43","2021-05-28 13:32:29","2021-05-28 13:32:29","2021-05-28 13:32:14","2021-05-28 13:32:14","2021-05-28 13:31:59","2021-05-28 13:31:59","2021-05-28 13:31:44","2021-05-28 13:31:44","2021-05-28 13:31:29","2021-05-28 13:31:28","2021-05-28 13:31:14","2021-05-28 13:31:14","2021-05-28 13:30:59","2021-05-28 13:30:59","2021-05-28 13:30:44","2021-05-28 13:30:44","2021-05-28 13:30:29","2021-05-28 13:30:29","2021-05-28 13:30:14","2021-05-28 13:30:13","2021-05-28 13:29:59","2021-05-28 13:29:59","2021-05-28 13:29:44","2021-05-28 13:29:44","2021-05-28 13:29:29","2021-05-28 13:29:29","2021-05-28 13:29:14","2021-05-28 13:29:14","2021-05-28 13:28:59","2021-05-28 13:28:59","2021-05-28 13:28:44","2021-05-28 13:28:44","2021-05-28 13:28:29","2021-05-28 13:28:29","2021-05-28 13:28:14","2021-05-28 13:28:13","2021-05-28 13:27:59","2021-05-28 13:27:59","2021-05-28 13:27:44","2021-05-28 13:27:44","2021-05-28 13:27:29","2021-05-28 13:27:28","2021-05-28 13:27:14","2021-05-28 13:27:14","2021-05-28 13:26:59","2021-05-28 13:26:59","2021-05-28 13:26:44","2021-05-28 13:26:44","2021-05-28 13:26:29","2021-05-28 13:26:29","2021-05-28 13:26:14","2021-05-28 13:26:14","2021-05-28 13:25:59","2021-05-28 13:25:59","2021-05-28 13:25:44","2021-05-28 13:25:44","2021-05-28 13:25:29","2021-05-28 13:25:28","2021-05-28 13:25:14","2021-05-28 13:25:14","2021-05-28 13:24:59","2021-05-28 13:24:58","2021-05-28 13:24:44","2021-05-28 13:24:44","2021-05-28 13:24:29","2021-05-28 13:24:29","2021-05-28 13:24:14","2021-05-28 13:24:14","2021-05-28 13:23:59","2021-05-28 13:23:59","2021-05-28 13:23:44","2021-05-28 13:23:44","2021-05-28 13:23:29","2021-05-28 13:23:29","2021-05-28 13:23:14","2021-05-28 13:23:14","2021-05-28 13:22:59","2021-05-28 13:22:58","2021-05-28 13:22:44","2021-05-28 13:22:44","2021-05-28 13:22:29","2021-05-28 13:22:28","2021-05-28 13:22:14","2021-05-28 13:22:14","2021-05-28 13:21:59","2021-05-28 13:21:58","2021-05-28 13:21:44","2021-05-28 13:21:44","2021-05-28 13:21:29","2021-05-28 13:21:28","2021-05-28 13:21:14","2021-05-28 13:21:14","2021-05-28 13:20:59","2021-05-28 13:20:58","2021-05-28 13:20:44","2021-05-28 13:20:44","2021-05-28 13:20:29","2021-05-28 13:20:28","2021-05-28 13:20:14","2021-05-28 13:20:13","2021-05-28 13:19:58","2021-05-28 13:19:57","2021-05-28 13:19:43","2021-05-28 13:19:43","2021-05-28 13:19:28","2021-05-28 13:19:28","2021-05-28 13:19:13","2021-05-28 13:19:13","2021-05-28 13:18:58","2021-05-28 13:18:58","2021-05-28 13:18:43","2021-05-28 13:18:43","2021-05-28 13:18:28","2021-05-28 13:18:28","2021-05-28 13:18:13","2021-05-28 13:18:13","2021-05-28 13:17:58","2021-05-28 13:17:58","2021-05-28 13:17:43","2021-05-28 13:17:43","2021-05-28 13:17:28","2021-05-28 13:17:28","2021-05-28 13:17:13","2021-05-28 13:17:13","2021-05-28 13:16:58","2021-05-28 13:16:58","2021-05-28 13:16:43","2021-05-28 13:16:43","2021-05-28 13:16:28","2021-05-28 13:16:28","2021-05-28 13:16:13","2021-05-28 13:16:13","2021-05-28 13:15:58","2021-05-28 13:15:58","2021-05-28 13:15:43","2021-05-28 13:15:43","2021-05-28 13:15:28","2021-05-28 13:15:28","2021-05-28 13:15:13","2021-05-28 13:15:12","2021-05-28 13:14:58","2021-05-28 13:14:58","2021-05-28 13:14:43","2021-05-28 13:14:43","2021-05-28 13:14:28","2021-05-28 13:14:28","2021-05-28 13:14:13","2021-05-28 13:14:13","2021-05-28 13:13:58","2021-05-28 13:13:58","2021-05-28 13:13:43","2021-05-28 13:13:43","2021-05-28 13:13:28","2021-05-28 13:13:27","2021-05-28 13:13:13","2021-05-28 13:13:13","2021-05-28 13:12:58","2021-05-28 13:12:58","2021-05-28 13:12:43","2021-05-28 13:12:42","2021-05-28 13:12:28","2021-05-28 13:12:28","2021-05-28 13:12:13","2021-05-28 13:12:13","2021-05-28 13:11:58","2021-05-28 13:11:58","2021-05-28 13:11:43","2021-05-28 13:11:43","2021-05-28 13:11:28","2021-05-28 13:11:28","2021-05-28 13:11:13","2021-05-28 13:11:13","2021-05-28 13:10:58","2021-05-28 13:10:58","2021-05-28 13:10:43","2021-05-28 13:10:43","2021-05-28 13:10:28","2021-05-28 13:10:28","2021-05-28 13:10:13","2021-05-28 13:10:13","2021-05-28 13:09:58","2021-05-28 13:09:58","2021-05-28 13:09:43","2021-05-28 13:09:43","2021-05-28 13:09:28","2021-05-28 13:09:28","2021-05-28 13:09:13","2021-05-28 13:09:13","2021-05-28 13:08:58","2021-05-28 13:08:58","2021-05-28 13:08:43","2021-05-28 13:08:42","2021-05-28 13:08:28","2021-05-28 13:08:28","2021-05-28 13:08:13","2021-05-28 13:08:13","2021-05-28 13:07:58","2021-05-28 13:07:57","2021-05-28 13:07:43","2021-05-28 13:07:43","2021-05-28 13:07:28","2021-05-28 13:07:28","2021-05-28 13:07:13","2021-05-28 13:07:13","2021-05-28 13:06:58","2021-05-28 13:06:57","2021-05-28 13:06:43","2021-05-28 13:06:42","2021-05-28 13:06:27","2021-05-28 13:06:26","2021-05-28 13:06:12","2021-05-28 13:06:12","2021-05-28 13:05:57","2021-05-28 13:05:56","2021-05-28 13:05:42","2021-05-28 13:05:42","2021-05-28 13:05:27","2021-05-28 13:05:27","2021-05-28 13:05:12","2021-05-28 13:05:12","2021-05-28 13:04:57","2021-05-28 13:04:57","2021-05-28 13:04:42","2021-05-28 13:04:42","2021-05-28 13:04:27","2021-05-28 13:04:27","2021-05-28 13:04:12","2021-05-28 13:04:11","2021-05-28 13:03:57","2021-05-28 13:03:57","2021-05-28 13:03:42","2021-05-28 13:03:42","2021-05-28 13:03:27","2021-05-28 13:03:27","2021-05-28 13:03:12","2021-05-28 13:03:12","2021-05-28 13:02:57","2021-05-28 13:02:57","2021-05-28 13:02:42","2021-05-28 13:02:42","2021-05-28 13:02:27","2021-05-28 13:02:26","2021-05-28 13:02:12","2021-05-28 13:02:12","2021-05-28 13:01:57","2021-05-28 13:01:57","2021-05-28 13:01:42","2021-05-28 13:01:41","2021-05-28 13:01:27","2021-05-28 13:01:27","2021-05-28 13:01:12","2021-05-28 13:01:12","2021-05-28 13:00:57","2021-05-28 13:00:57","2021-05-28 13:00:42","2021-05-28 13:00:42","2021-05-28 13:00:27","2021-05-28 13:00:27","2021-05-28 13:00:12","2021-05-28 13:00:11","2021-05-28 12:59:57","2021-05-28 12:59:57","2021-05-28 12:59:42","2021-05-28 12:59:42","2021-05-28 12:59:27","2021-05-28 12:59:27","2021-05-28 12:59:12","2021-05-28 12:59:12","2021-05-28 12:58:57","2021-05-28 12:58:57","2021-05-28 12:58:42","2021-05-28 12:58:42","2021-05-28 12:58:27","2021-05-28 12:58:26","2021-05-28 12:58:12","2021-05-28 12:58:12","2021-05-28 12:57:57","2021-05-28 12:57:56","2021-05-28 12:57:42","2021-05-28 12:57:42","2021-05-28 12:57:27","2021-05-28 12:57:27","2021-05-28 12:57:12","2021-05-28 12:57:12","2021-05-28 12:56:57","2021-05-28 12:56:57","2021-05-28 12:56:42","2021-05-28 12:56:42","2021-05-28 12:56:27","2021-05-28 12:56:27","2021-05-28 12:56:12","2021-05-28 12:56:11","2021-05-28 12:55:57","2021-05-28 12:55:57","2021-05-28 12:55:42","2021-05-28 12:55:42","2021-05-28 12:55:27","2021-05-28 12:55:27","2021-05-28 12:55:12","2021-05-28 12:55:11","2021-05-28 12:54:57","2021-05-28 12:54:57","2021-05-28 12:54:42","2021-05-28 12:54:42","2021-05-28 12:54:27","2021-05-28 12:54:27","2021-05-28 12:54:12","2021-05-28 12:54:11","2021-05-28 12:53:57","2021-05-28 12:53:57","2021-05-28 12:53:42","2021-05-28 12:53:42","2021-05-28 12:53:27","2021-05-28 12:53:27","2021-05-28 12:53:12","2021-05-28 12:53:12","2021-05-28 12:52:57","2021-05-28 12:52:56","2021-05-28 12:52:42","2021-05-28 12:52:41","2021-05-28 12:52:26","2021-05-28 12:52:26","2021-05-28 12:52:11","2021-05-28 12:52:11","2021-05-28 12:51:56","2021-05-28 12:51:56","2021-05-28 12:51:41","2021-05-28 12:51:41","2021-05-28 12:51:26","2021-05-28 12:51:26","2021-05-28 12:51:11","2021-05-28 12:51:11","2021-05-28 12:50:56","2021-05-28 12:50:56","2021-05-28 12:50:41","2021-05-28 12:50:41","2021-05-28 12:50:26","2021-05-28 12:50:26","2021-05-28 12:50:11","2021-05-28 12:50:11","2021-05-28 12:49:56","2021-05-28 12:49:56","2021-05-28 12:49:41","2021-05-28 12:49:41","2021-05-28 12:49:26","2021-05-28 12:49:26","2021-05-28 12:49:11","2021-05-28 12:49:11","2021-05-28 12:48:56","2021-05-28 12:48:56","2021-05-28 12:48:41","2021-05-28 12:48:41","2021-05-28 12:48:26","2021-05-28 12:48:26","2021-05-28 12:48:11","2021-05-28 12:48:11","2021-05-28 12:47:56","2021-05-28 12:47:56","2021-05-28 12:47:41","2021-05-28 12:47:41","2021-05-28 12:47:26","2021-05-28 12:47:26","2021-05-28 12:47:11","2021-05-28 12:47:11","2021-05-28 12:46:56","2021-05-28 12:46:56","2021-05-28 12:46:41","2021-05-28 12:46:41","2021-05-28 12:46:26","2021-05-28 12:46:25","2021-05-28 12:46:11","2021-05-28 12:46:11","2021-05-28 12:45:56","2021-05-28 12:45:55","2021-05-28 12:45:41","2021-05-28 12:45:41","2021-05-28 12:45:26","2021-05-28 12:45:26","2021-05-28 12:45:11","2021-05-28 12:45:11","2021-05-28 12:44:56","2021-05-28 12:44:55","2021-05-28 12:44:41","2021-05-28 12:44:41","2021-05-28 12:44:26","2021-05-28 12:44:26","2021-05-28 12:44:11","2021-05-28 12:44:10","2021-05-28 12:43:56","2021-05-28 12:43:56","2021-05-28 12:43:41","2021-05-28 12:43:41","2021-05-28 12:43:26","2021-05-28 12:43:26","2021-05-28 12:43:11","2021-05-28 12:43:10","2021-05-28 12:42:56","2021-05-28 12:42:56","2021-05-28 12:42:41","2021-05-28 12:42:41","2021-05-28 12:42:26","2021-05-28 12:42:26","2021-05-28 12:42:11","2021-05-28 12:42:11","2021-05-28 12:41:56","2021-05-28 12:41:56","2021-05-28 12:41:41","2021-05-28 12:41:41","2021-05-28 12:41:26","2021-05-28 12:41:26","2021-05-28 12:41:11","2021-05-28 12:41:11","2021-05-28 12:40:56","2021-05-28 12:40:56","2021-05-28 12:40:41","2021-05-28 12:40:41","2021-05-28 12:40:26","2021-05-28 12:40:26","2021-05-28 12:40:11","2021-05-28 12:40:11","2021-05-28 12:39:56","2021-05-28 12:39:56","2021-05-28 12:39:41","2021-05-28 12:39:41","2021-05-28 12:39:26","2021-05-28 12:39:25","2021-05-28 12:39:11","2021-05-28 12:39:11","2021-05-28 12:38:56","2021-05-28 12:38:55","2021-05-28 12:38:40","2021-05-28 12:38:40","2021-05-28 12:38:25","2021-05-28 12:38:25","2021-05-28 12:38:10","2021-05-28 12:38:10","2021-05-28 12:37:55","2021-05-28 12:37:55","2021-05-28 12:37:40","2021-05-28 12:37:39","2021-05-28 12:37:25","2021-05-28 12:37:25","2021-05-28 12:37:10","2021-05-28 12:37:10","2021-05-28 12:36:55","2021-05-28 12:36:55","2021-05-28 12:36:40","2021-05-28 12:36:40","2021-05-28 12:36:25","2021-05-28 12:36:25","2021-05-28 12:36:10","2021-05-28 12:36:09","2021-05-28 12:35:55","2021-05-28 12:35:55","2021-05-28 12:35:40","2021-05-28 12:35:40","2021-05-28 12:35:25","2021-05-28 12:35:24","2021-05-28 12:35:10","2021-05-28 12:35:10","2021-05-28 12:34:55","2021-05-28 12:34:55","2021-05-28 12:34:40","2021-05-28 12:34:39","2021-05-28 12:34:25","2021-05-28 12:34:24","2021-05-28 12:34:10","2021-05-28 12:34:10","2021-05-28 12:33:55","2021-05-28 12:33:55","2021-05-28 12:33:40","2021-05-28 12:33:40","2021-05-28 12:33:25","2021-05-28 12:33:25","2021-05-28 12:33:10","2021-05-28 12:33:10","2021-05-28 12:32:55","2021-05-28 12:32:55","2021-05-28 12:32:40","2021-05-28 12:32:40","2021-05-28 12:32:25","2021-05-28 12:32:25","2021-05-28 12:32:10","2021-05-28 12:32:10","2021-05-28 12:31:55","2021-05-28 12:31:55","2021-05-28 12:31:40","2021-05-28 12:31:40","2021-05-28 12:31:25","2021-05-28 12:31:24","2021-05-28 12:31:10","2021-05-28 12:31:10","2021-05-28 12:30:55","2021-05-28 12:30:55","2021-05-28 12:30:40","2021-05-28 12:30:40","2021-05-28 12:30:25","2021-05-28 12:30:25","2021-05-28 12:30:10","2021-05-28 12:30:10","2021-05-28 12:29:55","2021-05-28 12:29:55","2021-05-28 12:29:40","2021-05-28 12:29:40","2021-05-28 12:29:25","2021-05-28 12:29:25","2021-05-28 12:29:10","2021-05-28 12:29:10","2021-05-28 12:28:55","2021-05-28 12:28:55","2021-05-28 12:28:40","2021-05-28 12:28:40","2021-05-28 12:28:25","2021-05-28 12:28:25","2021-05-28 12:28:10","2021-05-28 12:28:10","2021-05-28 12:27:55","2021-05-28 12:27:55","2021-05-28 12:27:40","2021-05-28 12:27:40","2021-05-28 12:27:25","2021-05-28 12:27:25","2021-05-28 12:27:10","2021-05-28 12:27:10","2021-05-28 12:26:55","2021-05-28 12:26:55","2021-05-28 12:26:40","2021-05-28 12:26:39","2021-05-28 12:26:10","2021-05-28 12:26:10","2021-05-28 12:25:55","2021-05-28 12:25:54","2021-05-28 12:25:40","2021-05-28 12:25:40","2021-05-28 12:25:25","2021-05-28 12:25:25","2021-05-28 12:25:10","2021-05-28 12:25:09","2021-05-28 12:24:54","2021-05-28 12:24:54","2021-05-28 12:24:39","2021-05-28 12:24:39","2021-05-28 12:24:24","2021-05-28 12:24:24","2021-05-28 12:24:09","2021-05-28 12:24:09","2021-05-28 12:23:54","2021-05-28 12:23:54","2021-05-28 12:23:39","2021-05-28 12:23:39","2021-05-28 12:23:24","2021-05-28 12:23:24","2021-05-28 12:23:09","2021-05-28 12:23:08","2021-05-28 12:22:54","2021-05-28 12:22:54","2021-05-28 12:22:39","2021-05-28 12:22:39","2021-05-28 12:22:24","2021-05-28 12:22:24","2021-05-28 12:22:09","2021-05-28 12:22:09","2021-05-28 12:21:54","2021-05-28 12:21:54","2021-05-28 12:21:39","2021-05-28 12:21:39","2021-05-28 12:21:24","2021-05-28 12:21:24","2021-05-28 12:21:09","2021-05-28 12:21:09","2021-05-28 12:20:54","2021-05-28 12:20:54","2021-05-28 12:20:39","2021-05-28 12:20:39","2021-05-28 12:20:24","2021-05-28 12:20:24","2021-05-28 12:20:09","2021-05-28 12:20:09","2021-05-28 12:19:54","2021-05-28 12:19:54","2021-05-28 12:19:39","2021-05-28 12:19:39","2021-05-28 12:19:24","2021-05-28 12:19:24","2021-05-28 12:19:09","2021-05-28 12:19:09","2021-05-28 12:18:54","2021-05-28 12:18:54","2021-05-28 12:18:39","2021-05-28 12:18:39","2021-05-28 12:18:24","2021-05-28 12:18:24","2021-05-28 12:18:09","2021-05-28 12:18:09","2021-05-28 12:17:54","2021-05-28 12:17:54","2021-05-28 12:17:39","2021-05-28 12:17:39","2021-05-28 12:17:24","2021-05-28 12:17:24","2021-05-28 12:17:09","2021-05-28 12:17:09","2021-05-28 12:16:54","2021-05-28 12:16:54","2021-05-28 12:16:39","2021-05-28 12:16:39","2021-05-28 12:16:24","2021-05-28 12:16:23","2021-05-28 12:16:09","2021-05-28 12:16:09","2021-05-28 12:15:54","2021-05-28 12:15:54","2021-05-28 12:15:39","2021-05-28 12:15:39","2021-05-28 12:15:24","2021-05-28 12:15:24","2021-05-28 12:15:09","2021-05-28 12:15:09","2021-05-28 12:14:54","2021-05-28 12:14:54","2021-05-28 12:14:39","2021-05-28 12:14:39","2021-05-28 12:14:24","2021-05-28 12:14:24","2021-05-28 12:14:09","2021-05-28 12:14:09","2021-05-28 12:13:54","2021-05-28 12:13:54","2021-05-28 12:13:39","2021-05-28 12:13:39","2021-05-28 12:13:24","2021-05-28 12:13:23","2021-05-28 12:13:09","2021-05-28 12:13:09","2021-05-28 12:12:54","2021-05-28 12:12:54","2021-05-28 12:12:39","2021-05-28 12:12:38","2021-05-28 12:12:24","2021-05-28 12:12:24","2021-05-28 12:12:09","2021-05-28 12:12:09","2021-05-28 12:11:54","2021-05-28 12:11:54","2021-05-28 12:11:39","2021-05-28 12:11:39","2021-05-28 12:11:24","2021-05-28 12:11:24","2021-05-28 12:11:09","2021-05-28 12:11:08","2021-05-28 12:10:53","2021-05-28 12:10:53","2021-05-28 12:10:38","2021-05-28 12:10:38","2021-05-28 12:10:23","2021-05-28 12:10:23","2021-05-28 12:10:08","2021-05-28 12:10:08","2021-05-28 12:09:53","2021-05-28 12:09:53","2021-05-28 12:09:38","2021-05-28 12:09:38","2021-05-28 12:09:23","2021-05-28 12:09:23","2021-05-28 12:09:08","2021-05-28 12:09:08","2021-05-28 12:08:53","2021-05-28 12:08:53","2021-05-28 12:08:38","2021-05-28 12:08:38","2021-05-28 12:08:23","2021-05-28 12:08:23","2021-05-28 12:08:08","2021-05-28 12:08:08","2021-05-28 12:07:53","2021-05-28 12:07:53","2021-05-28 12:07:38","2021-05-28 12:07:38","2021-05-28 12:07:23","2021-05-28 12:07:23","2021-05-28 12:07:08","2021-05-28 12:07:08","2021-05-28 12:06:53","2021-05-28 12:06:53","2021-05-28 12:06:38","2021-05-28 12:06:38","2021-05-28 12:06:23","2021-05-28 12:06:23","2021-05-28 12:06:08","2021-05-28 12:06:08","2021-05-28 12:05:53","2021-05-28 12:05:53","2021-05-28 12:05:38","2021-05-28 12:05:38","2021-05-28 12:05:23","2021-05-28 12:05:23","2021-05-28 12:05:08","2021-05-28 12:05:08","2021-05-28 12:04:53","2021-05-28 12:04:53","2021-05-28 12:04:38","2021-05-28 12:04:38","2021-05-28 12:04:23","2021-05-28 12:04:23","2021-05-28 12:04:08","2021-05-28 12:04:08","2021-05-28 12:03:53","2021-05-28 12:03:52","2021-05-28 12:03:38","2021-05-28 12:03:37","2021-05-28 12:03:23","2021-05-28 12:03:23","2021-05-28 12:03:08","2021-05-28 12:03:08","2021-05-28 12:02:53","2021-05-28 12:02:53","2021-05-28 12:02:38","2021-05-28 12:02:38","2021-05-28 12:02:23","2021-05-28 12:02:23","2021-05-28 12:02:08","2021-05-28 12:02:07","2021-05-28 12:01:53","2021-05-28 12:01:53","2021-05-28 12:01:38","2021-05-28 12:01:38","2021-05-28 12:01:23","2021-05-28 12:01:23","2021-05-28 12:01:08","2021-05-28 12:01:08","2021-05-28 12:00:53","2021-05-28 12:00:53","2021-05-28 12:00:38","2021-05-28 12:00:38","2021-05-28 12:00:23","2021-05-28 12:00:23","2021-05-28 12:00:08","2021-05-28 12:00:08","2021-05-28 11:59:53","2021-05-28 11:59:52","2021-05-28 11:59:38","2021-05-28 11:59:38","2021-05-28 11:59:23","2021-05-28 11:59:22","2021-05-28 11:59:08","2021-05-28 11:59:08","2021-05-28 11:58:53","2021-05-28 11:58:52","2021-05-28 11:58:38","2021-05-28 11:58:38","2021-05-28 11:58:23","2021-05-28 11:58:22","2021-05-28 11:58:08","2021-05-28 11:58:08","2021-05-28 11:57:53","2021-05-28 11:57:52","2021-05-28 11:57:38","2021-05-28 11:57:38","2021-05-28 11:57:23","2021-05-28 11:57:22","2021-05-28 11:57:07","2021-05-28 11:57:07","2021-05-28 11:56:52","2021-05-28 11:56:52","2021-05-28 11:56:37","2021-05-28 11:56:37","2021-05-28 11:56:22","2021-05-28 11:56:22","2021-05-28 11:56:07","2021-05-28 11:56:07","2021-05-28 11:55:52","2021-05-28 11:55:52","2021-05-28 11:55:37","2021-05-28 11:55:37","2021-05-28 11:55:22","2021-05-28 11:55:22","2021-05-28 11:55:07","2021-05-28 11:55:06","2021-05-28 11:54:52","2021-05-28 11:54:52","2021-05-28 11:54:37","2021-05-28 11:54:37","2021-05-28 11:54:22","2021-05-28 11:54:22","2021-05-28 11:54:07","2021-05-28 11:54:07","2021-05-28 11:53:52","2021-05-28 11:53:52","2021-05-28 11:53:37","2021-05-28 11:53:37","2021-05-28 11:53:22","2021-05-28 11:53:22","2021-05-28 11:53:07","2021-05-28 11:53:07","2021-05-28 11:52:52","2021-05-28 11:52:52","2021-05-28 11:52:37","2021-05-28 11:52:36","2021-05-28 11:52:22","2021-05-28 11:52:22","2021-05-28 11:52:07","2021-05-28 11:52:06","2021-05-28 11:51:52","2021-05-28 11:51:52","2021-05-28 11:51:37","2021-05-28 11:51:37","2021-05-28 11:51:22","2021-05-28 11:51:22","2021-05-28 11:51:07","2021-05-28 11:51:06","2021-05-28 11:50:52","2021-05-28 11:50:52","2021-05-28 11:50:37","2021-05-28 11:50:37","2021-05-28 11:50:22","2021-05-28 11:50:21","2021-05-28 11:50:07","2021-05-28 11:50:07","2021-05-28 11:49:52","2021-05-28 11:49:52","2021-05-28 11:49:37","2021-05-28 11:49:37","2021-05-28 11:49:22","2021-05-28 11:49:22","2021-05-28 11:49:07","2021-05-28 11:49:07","2021-05-28 11:48:52","2021-05-28 11:48:52","2021-05-28 11:48:37","2021-05-28 11:48:36","2021-05-28 11:48:22","2021-05-28 11:48:22","2021-05-28 11:48:07","2021-05-28 11:48:06","2021-05-28 11:47:52","2021-05-28 11:47:52","2021-05-28 11:47:37","2021-05-28 11:47:36","2021-05-28 11:47:22","2021-05-28 11:47:22","2021-05-28 11:47:07","2021-05-28 11:47:06","2021-05-28 11:46:52","2021-05-28 11:46:52","2021-05-28 11:46:37","2021-05-28 11:46:36","2021-05-28 11:46:22","2021-05-28 11:46:22","2021-05-28 11:46:07","2021-05-28 11:46:06","2021-05-28 11:45:52","2021-05-28 11:45:52","2021-05-28 11:45:37","2021-05-28 11:45:36","2021-05-28 11:45:22","2021-05-28 11:45:22","2021-05-28 11:45:07","2021-05-28 11:45:06","2021-05-28 11:44:52","2021-05-28 11:44:52","2021-05-28 11:44:37","2021-05-28 11:44:36","2021-05-28 11:44:22","2021-05-28 11:44:22","2021-05-28 11:44:07","2021-05-28 11:44:06","2021-05-28 11:43:52","2021-05-28 11:43:52","2021-05-28 11:43:37","2021-05-28 11:43:36","2021-05-28 11:43:21","2021-05-28 11:43:21","2021-05-28 11:43:06","2021-05-28 11:43:06","2021-05-28 11:42:51","2021-05-28 11:42:51","2021-05-28 11:42:36","2021-05-28 11:42:35","2021-05-28 11:42:21","2021-05-28 11:42:21","2021-05-28 11:42:06","2021-05-28 11:42:06","2021-05-28 11:41:51","2021-05-28 11:41:51","2021-05-28 11:41:36","2021-05-28 11:41:36","2021-05-28 11:41:21","2021-05-28 11:41:20","2021-05-28 11:41:06","2021-05-28 11:41:06","2021-05-28 11:40:51","2021-05-28 11:40:51","2021-05-28 11:40:36","2021-05-28 11:40:36","2021-05-28 11:40:21","2021-05-28 11:40:21","2021-05-28 11:40:06","2021-05-28 11:40:06","2021-05-28 11:39:51","2021-05-28 11:39:50","2021-05-28 11:39:36","2021-05-28 11:39:36","2021-05-28 11:39:21","2021-05-28 11:39:21","2021-05-28 11:39:06","2021-05-28 11:39:06","2021-05-28 11:38:51","2021-05-28 11:38:51","2021-05-28 11:38:36","2021-05-28 11:38:36","2021-05-28 11:38:21","2021-05-28 11:38:21","2021-05-28 11:38:06","2021-05-28 11:38:05","2021-05-28 11:37:51","2021-05-28 11:37:50","2021-05-28 11:37:36","2021-05-28 11:37:36","2021-05-28 11:37:21","2021-05-28 11:37:21","2021-05-28 11:37:06","2021-05-28 11:37:06","2021-05-28 11:36:51","2021-05-28 11:36:51","2021-05-28 11:36:36","2021-05-28 11:36:36","2021-05-28 11:36:21","2021-05-28 11:36:21","2021-05-28 11:36:06","2021-05-28 11:36:06","2021-05-28 11:35:51","2021-05-28 11:35:51","2021-05-28 11:35:36","2021-05-28 11:35:35","2021-05-28 11:35:21","2021-05-28 11:35:21","2021-05-28 11:35:06","2021-05-28 11:35:06","2021-05-28 11:34:51","2021-05-28 11:34:50","2021-05-28 11:34:36","2021-05-28 11:34:36","2021-05-28 11:34:21","2021-05-28 11:34:20","2021-05-28 11:34:06","2021-05-28 11:34:06","2021-05-28 11:33:51","2021-05-28 11:33:50","2021-05-28 11:33:36","2021-05-28 11:33:36","2021-05-28 11:33:21","2021-05-28 11:33:20","2021-05-28 11:33:06","2021-05-28 11:33:06","2021-05-28 11:32:51","2021-05-28 11:32:50","2021-05-28 11:32:36","2021-05-28 11:32:36","2021-05-28 11:32:21","2021-05-28 11:32:20","2021-05-28 11:32:06","2021-05-28 11:32:06","2021-05-28 11:31:51","2021-05-28 11:31:50","2021-05-28 11:31:36","2021-05-28 11:31:36","2021-05-28 11:31:21","2021-05-28 11:31:20","2021-05-28 11:31:06","2021-05-28 11:31:06","2021-05-28 11:30:51","2021-05-28 11:30:50","2021-05-28 11:30:36","2021-05-28 11:30:36","2021-05-28 11:30:21","2021-05-28 11:30:20","2021-05-28 11:30:06","2021-05-28 11:30:06","2021-05-28 11:29:51","2021-05-28 11:29:50","2021-05-28 11:29:35","2021-05-28 11:29:35","2021-05-28 11:29:20","2021-05-28 11:29:19","2021-05-28 11:29:05","2021-05-28 11:29:05","2021-05-28 11:28:50","2021-05-28 11:28:50","2021-05-28 11:28:35","2021-05-28 11:28:35","2021-05-28 11:28:20","2021-05-28 11:28:20","2021-05-28 11:28:05","2021-05-28 11:28:05","2021-05-28 11:27:50","2021-05-28 11:27:50","2021-05-28 11:27:35","2021-05-28 11:27:35","2021-05-28 11:27:20","2021-05-28 11:27:20","2021-05-28 11:27:05","2021-05-28 11:27:04","2021-05-28 11:26:50","2021-05-28 11:26:50","2021-05-28 11:26:35","2021-05-28 11:26:35","2021-05-28 11:26:20","2021-05-28 11:26:19","2021-05-28 11:26:05","2021-05-28 11:26:04","2021-05-28 11:25:50","2021-05-28 11:25:50","2021-05-28 11:25:35","2021-05-28 11:25:35","2021-05-28 11:25:20","2021-05-28 11:25:20","2021-05-28 11:25:05","2021-05-28 11:25:05","2021-05-28 11:24:50","2021-05-28 11:24:50","2021-05-28 11:24:35","2021-05-28 11:24:35","2021-05-28 11:24:20","2021-05-28 11:24:20","2021-05-28 11:24:05","2021-05-28 11:24:04","2021-05-28 11:23:50","2021-05-28 11:23:50","2021-05-28 11:23:35","2021-05-28 11:23:34","2021-05-28 11:23:20","2021-05-28 11:23:20","2021-05-28 11:23:05","2021-05-28 11:23:04","2021-05-28 11:22:50","2021-05-28 11:22:50","2021-05-28 11:22:35","2021-05-28 11:22:35","2021-05-28 11:22:20","2021-05-28 11:22:20","2021-05-28 11:22:05","2021-05-28 11:22:05","2021-05-28 11:21:50","2021-05-28 11:21:50","2021-05-28 11:21:35","2021-05-28 11:21:34","2021-05-28 11:21:20","2021-05-28 11:21:20","2021-05-28 11:21:05","2021-05-28 11:21:04","2021-05-28 11:20:50","2021-05-28 11:20:50","2021-05-28 11:20:35","2021-05-28 11:20:35","2021-05-28 11:20:20","2021-05-28 11:20:20","2021-05-28 11:20:05","2021-05-28 11:20:04","2021-05-28 11:19:50","2021-05-28 11:19:50","2021-05-28 11:19:35","2021-05-28 11:19:35","2021-05-28 11:19:20","2021-05-28 11:19:19","2021-05-28 11:19:05","2021-05-28 11:19:05","2021-05-28 11:18:50","2021-05-28 11:18:50","2021-05-28 11:18:35","2021-05-28 11:18:34","2021-05-28 11:18:20","2021-05-28 11:18:20","2021-05-28 11:18:05","2021-05-28 11:18:04","2021-05-28 11:17:50","2021-05-28 11:17:50","2021-05-28 11:17:35","2021-05-28 11:17:34","2021-05-28 11:17:20","2021-05-28 11:17:20","2021-05-28 11:17:05","2021-05-28 11:17:04","2021-05-28 11:16:50","2021-05-28 11:16:50","2021-05-28 11:16:35","2021-05-28 11:16:34","2021-05-28 11:16:20","2021-05-28 11:16:20","2021-05-28 11:16:05","2021-05-28 11:16:04","2021-05-28 11:15:49","2021-05-28 11:15:49","2021-05-28 11:15:34","2021-05-28 11:15:34","2021-05-28 11:15:19","2021-05-28 11:15:19","2021-05-28 11:15:04","2021-05-28 11:15:04","2021-05-28 11:14:49","2021-05-28 11:14:49","2021-05-28 11:14:34","2021-05-28 11:14:34","2021-05-28 11:14:19","2021-05-28 11:14:19","2021-05-28 11:14:04","2021-05-28 11:14:04","2021-05-28 11:13:49","2021-05-28 11:13:49","2021-05-28 11:13:34","2021-05-28 11:13:33","2021-05-28 11:13:20","2021-05-28 11:13:19","2021-05-28 11:13:04","2021-05-28 11:13:03","2021-05-28 11:12:49","2021-05-28 11:12:49","2021-05-28 11:12:34","2021-05-28 11:12:34","2021-05-28 11:12:19","2021-05-28 11:12:19","2021-05-28 11:12:04","2021-05-28 11:12:04","2021-05-28 11:11:49","2021-05-28 11:11:49","2021-05-28 11:11:34","2021-05-28 11:11:34","2021-05-28 11:11:19","2021-05-28 11:11:19","2021-05-28 11:11:04","2021-05-28 11:11:04","2021-05-28 11:10:49","2021-05-28 11:10:48","2021-05-28 11:10:34","2021-05-28 11:10:34","2021-05-28 11:10:19","2021-05-28 11:10:19","2021-05-28 11:10:04","2021-05-28 11:10:04","2021-05-28 11:09:49","2021-05-28 11:09:48","2021-05-28 11:09:34","2021-05-28 11:09:34","2021-05-28 11:09:19","2021-05-28 11:09:19","2021-05-28 11:09:04","2021-05-28 11:09:04","2021-05-28 11:08:49","2021-05-28 11:08:48","2021-05-28 11:08:34","2021-05-28 11:08:34","2021-05-28 11:08:19","2021-05-28 11:08:19","2021-05-28 11:08:04","2021-05-28 11:08:04","2021-05-28 11:07:49","2021-05-28 11:07:49","2021-05-28 11:07:34","2021-05-28 11:07:34","2021-05-28 11:07:19","2021-05-28 11:07:19","2021-05-28 11:07:04","2021-05-28 11:07:04","2021-05-28 11:06:49","2021-05-28 11:06:49","2021-05-28 11:06:34","2021-05-28 11:06:33","2021-05-28 11:06:19","2021-05-28 11:06:18","2021-05-28 11:06:04","2021-05-28 11:06:04","2021-05-28 11:05:49","2021-05-28 11:05:49","2021-05-28 11:05:34","2021-05-28 11:05:34","2021-05-28 11:05:19","2021-05-28 11:05:18","2021-05-28 11:05:04","2021-05-28 11:05:04","2021-05-28 11:04:49","2021-05-28 11:04:49","2021-05-28 11:04:19","2021-05-28 11:04:18","2021-05-28 11:04:04","2021-05-28 11:04:04","2021-05-28 11:03:49","2021-05-28 11:03:48","2021-05-28 11:03:34","2021-05-28 11:03:34","2021-05-28 11:03:19","2021-05-28 11:03:18","2021-05-28 11:03:04","2021-05-28 11:03:04","2021-05-28 11:02:49","2021-05-28 11:02:48","2021-05-28 11:02:34","2021-05-28 11:02:34","2021-05-28 11:02:19","2021-05-28 11:02:19","2021-05-28 11:02:04","2021-05-28 11:02:03","2021-05-28 11:01:48","2021-05-28 11:01:48","2021-05-28 11:01:33","2021-05-28 11:01:33","2021-05-28 11:01:18","2021-05-28 11:01:18","2021-05-28 11:01:03","2021-05-28 11:01:03","2021-05-28 11:00:48","2021-05-28 11:00:48","2021-05-28 11:00:33","2021-05-28 11:00:33","2021-05-28 11:00:18","2021-05-28 11:00:17","2021-05-28 11:00:03","2021-05-28 11:00:03","2021-05-28 10:59:48","2021-05-28 10:59:48","2021-05-28 10:59:33","2021-05-28 10:59:33","2021-05-28 10:59:18","2021-05-28 10:59:18","2021-05-28 10:59:03","2021-05-28 10:59:03","2021-05-28 10:58:48","2021-05-28 10:58:48","2021-05-28 10:58:33","2021-05-28 10:58:33","2021-05-28 10:58:18","2021-05-28 10:58:18","2021-05-28 10:58:03","2021-05-28 10:58:03","2021-05-28 10:57:48","2021-05-28 10:57:48","2021-05-28 10:57:33","2021-05-28 10:57:33","2021-05-28 10:57:18","2021-05-28 10:57:18","2021-05-28 10:57:03","2021-05-28 10:57:03","2021-05-28 10:56:48","2021-05-28 10:56:47","2021-05-28 10:56:33","2021-05-28 10:56:32","2021-05-28 10:56:18","2021-05-28 10:56:18","2021-05-28 10:56:03","2021-05-28 10:56:03","2021-05-28 10:55:48","2021-05-28 10:55:48","2021-05-28 10:55:33","2021-05-28 10:55:33","2021-05-28 10:55:18","2021-05-28 10:55:18","2021-05-28 10:55:03","2021-05-28 10:55:03","2021-05-28 10:54:48","2021-05-28 10:54:48","2021-05-28 10:54:33","2021-05-28 10:54:33","2021-05-28 10:54:18","2021-05-28 10:54:18","2021-05-28 10:54:03","2021-05-28 10:54:03","2021-05-28 10:53:48","2021-05-28 10:53:47","2021-05-28 10:53:33","2021-05-28 10:53:33","2021-05-28 10:53:03","2021-05-28 10:53:02","2021-05-28 10:52:48","2021-05-28 10:52:48","2021-05-28 10:52:33","2021-05-28 10:52:32","2021-05-28 10:52:18","2021-05-28 10:52:18","2021-05-28 10:52:03","2021-05-28 10:52:03","2021-05-28 10:51:48","2021-05-28 10:51:48","2021-05-28 10:51:33","2021-05-28 10:51:32","2021-05-28 10:51:18","2021-05-28 10:51:17","2021-05-28 10:51:03","2021-05-28 10:51:03","2021-05-28 10:50:48","2021-05-28 10:50:48","2021-05-28 10:50:33","2021-05-28 10:50:32","2021-05-28 10:50:18","2021-05-28 10:50:18","2021-05-28 10:50:03","2021-05-28 10:50:02","2021-05-28 10:49:48","2021-05-28 10:49:48","2021-05-28 10:49:33","2021-05-28 10:49:32","2021-05-28 10:49:18","2021-05-28 10:49:18","2021-05-28 10:49:03","2021-05-28 10:49:02","2021-05-28 10:48:48","2021-05-28 10:48:48","2021-05-28 10:48:33","2021-05-28 10:48:33","2021-05-28 10:48:18","2021-05-28 10:48:17","2021-05-28 10:48:02","2021-05-28 10:48:02","2021-05-28 10:47:47","2021-05-28 10:47:47","2021-05-28 10:47:32","2021-05-28 10:47:32","2021-05-28 10:47:17","2021-05-28 10:47:17","2021-05-28 10:47:02","2021-05-28 10:47:02","2021-05-28 10:46:47","2021-05-28 10:46:46","2021-05-28 10:46:32","2021-05-28 10:46:32","2021-05-28 10:46:17","2021-05-28 10:46:17","2021-05-28 10:46:02","2021-05-28 10:46:02","2021-05-28 10:45:47","2021-05-28 10:45:47","2021-05-28 10:45:32","2021-05-28 10:45:32","2021-05-28 10:45:17","2021-05-28 10:45:17","2021-05-28 10:45:02","2021-05-28 10:45:02","2021-05-28 10:44:47","2021-05-28 10:44:47","2021-05-28 10:44:32","2021-05-28 10:44:32","2021-05-28 10:44:17","2021-05-28 10:44:17","2021-05-28 10:44:02","2021-05-28 10:44:01","2021-05-28 10:43:47","2021-05-28 10:43:47","2021-05-28 10:43:32","2021-05-28 10:43:32","2021-05-28 10:43:17","2021-05-28 10:43:16","2021-05-28 10:43:02","2021-05-28 10:43:02","2021-05-28 10:42:47","2021-05-28 10:42:47","2021-05-28 10:42:32","2021-05-28 10:42:32","2021-05-28 10:42:17","2021-05-28 10:42:17","2021-05-28 10:42:02","2021-05-28 10:42:02","2021-05-28 10:41:47","2021-05-28 10:41:47","2021-05-28 10:41:32","2021-05-28 10:41:32","2021-05-28 10:41:17","2021-05-28 10:41:17","2021-05-28 10:41:02","2021-05-28 10:41:02","2021-05-28 10:40:47","2021-05-28 10:40:47","2021-05-28 10:40:32","2021-05-28 10:40:32","2021-05-28 10:40:17","2021-05-28 10:40:17","2021-05-28 10:40:02","2021-05-28 10:40:02","2021-05-28 10:39:47","2021-05-28 10:39:46","2021-05-28 10:39:32","2021-05-28 10:39:32","2021-05-28 10:39:17","2021-05-28 10:39:16","2021-05-28 10:39:02","2021-05-28 10:39:02","2021-05-28 10:38:47","2021-05-28 10:38:47","2021-05-28 10:38:32","2021-05-28 10:38:32","2021-05-28 10:38:17","2021-05-28 10:38:16","2021-05-28 10:38:02","2021-05-28 10:38:02","2021-05-28 10:37:47","2021-05-28 10:37:46","2021-05-28 10:37:32","2021-05-28 10:37:32","2021-05-28 10:37:17","2021-05-28 10:37:17","2021-05-28 10:36:47","2021-05-28 10:36:46","2021-05-28 10:36:32","2021-05-28 10:36:32","2021-05-28 10:36:17","2021-05-28 10:36:17","2021-05-28 10:35:47","2021-05-28 10:35:46","2021-05-28 10:35:32","2021-05-28 10:35:32","2021-05-28 10:35:17","2021-05-28 10:35:16","2021-05-28 10:35:02","2021-05-28 10:35:02","2021-05-28 10:34:47","2021-05-28 10:34:46","2021-05-28 10:34:31","2021-05-28 10:34:31","2021-05-28 10:34:16","2021-05-28 10:34:16","2021-05-28 10:34:01","2021-05-28 10:34:01","2021-05-28 10:33:46","2021-05-28 10:33:46","2021-05-28 10:33:31","2021-05-28 10:33:31","2021-05-28 10:33:16","2021-05-28 10:33:16","2021-05-28 10:33:01","2021-05-28 10:33:01","2021-05-28 10:32:46","2021-05-28 10:32:46","2021-05-28 10:32:31","2021-05-28 10:32:31","2021-05-28 10:32:16","2021-05-28 10:32:16","2021-05-28 10:32:01","2021-05-28 10:32:01","2021-05-28 10:31:46","2021-05-28 10:31:46","2021-05-28 10:31:31","2021-05-28 10:31:31","2021-05-28 10:31:16","2021-05-28 10:31:16","2021-05-28 10:31:01","2021-05-28 10:31:01","2021-05-28 10:30:46","2021-05-28 10:30:46","2021-05-28 10:30:31","2021-05-28 10:30:31","2021-05-28 10:30:16","2021-05-28 10:30:16","2021-05-28 10:30:01","2021-05-28 10:30:01","2021-05-28 10:29:46","2021-05-28 10:29:46","2021-05-28 10:29:31","2021-05-28 10:29:30","2021-05-28 10:29:16","2021-05-28 10:29:16","2021-05-28 10:29:01","2021-05-28 10:29:00","2021-05-28 10:28:46","2021-05-28 10:28:46","2021-05-28 10:28:31","2021-05-28 10:28:30","2021-05-28 10:28:16","2021-05-28 10:28:16","2021-05-28 10:28:01","2021-05-28 10:28:01","2021-05-28 10:27:46","2021-05-28 10:27:46","2021-05-28 10:27:31","2021-05-28 10:27:30","2021-05-28 10:27:16","2021-05-28 10:27:16","2021-05-28 10:27:01","2021-05-28 10:27:01","2021-05-28 10:26:46","2021-05-28 10:26:46","2021-05-28 10:26:31","2021-05-28 10:26:31","2021-05-28 10:26:16","2021-05-28 10:26:16","2021-05-28 10:26:01","2021-05-28 10:26:01","2021-05-28 10:25:46","2021-05-28 10:25:46","2021-05-28 10:25:31","2021-05-28 10:25:31","2021-05-28 10:25:01","2021-05-28 10:25:00","2021-05-28 10:24:46","2021-05-28 10:24:46","2021-05-28 10:24:31","2021-05-28 10:24:30","2021-05-28 10:24:16","2021-05-28 10:24:16","2021-05-28 10:24:01","2021-05-28 10:24:00","2021-05-28 10:23:46","2021-05-28 10:23:46","2021-05-28 10:23:31","2021-05-28 10:23:31","2021-05-28 10:23:16","2021-05-28 10:23:16","2021-05-28 10:23:01","2021-05-28 10:23:01","2021-05-28 10:22:31","2021-05-28 10:22:31","2021-05-28 10:22:01","2021-05-28 10:22:00","2021-05-28 10:21:46","2021-05-28 10:21:46","2021-05-28 10:21:31","2021-05-28 10:21:30","2021-05-28 10:21:15","2021-05-28 10:21:14","2021-05-28 10:21:00","2021-05-28 10:21:00","2021-05-28 10:20:45","2021-05-28 10:20:45","2021-05-28 10:20:30","2021-05-28 10:20:30","2021-05-28 10:20:15","2021-05-28 10:20:14","2021-05-28 10:20:00","2021-05-28 10:19:59","2021-05-28 10:19:45","2021-05-28 10:19:45","2021-05-28 10:19:30","2021-05-28 10:19:29","2021-05-28 10:19:15","2021-05-28 10:19:15","2021-05-28 10:19:00","2021-05-28 10:19:00","2021-05-28 10:18:45","2021-05-28 10:18:45","2021-05-28 10:18:30","2021-05-28 10:18:30","2021-05-28 10:18:15","2021-05-28 10:18:15","2021-05-28 10:18:00","2021-05-28 10:18:00","2021-05-28 10:17:45","2021-05-28 10:17:45","2021-05-28 10:17:30","2021-05-28 10:17:30","2021-05-28 10:17:15","2021-05-28 10:17:15","2021-05-28 10:17:00","2021-05-28 10:17:00","2021-05-28 10:16:45","2021-05-28 10:16:45","2021-05-28 10:16:30","2021-05-28 10:16:29","2021-05-28 10:16:15","2021-05-28 10:16:15","2021-05-28 10:16:00","2021-05-28 10:16:00","2021-05-28 10:15:45","2021-05-28 10:15:44","2021-05-28 10:15:30","2021-05-28 10:15:30","2021-05-28 10:15:15","2021-05-28 10:15:14","2021-05-28 10:15:00","2021-05-28 10:15:00","2021-05-28 10:14:45","2021-05-28 10:14:44","2021-05-28 10:14:30","2021-05-28 10:14:30","2021-05-28 10:14:15","2021-05-28 10:14:15","2021-05-28 10:14:00","2021-05-28 10:13:59","2021-05-28 10:13:45","2021-05-28 10:13:45","2021-05-28 10:13:30","2021-05-28 10:13:30","2021-05-28 10:13:15","2021-05-28 10:13:15","2021-05-28 10:13:00","2021-05-28 10:12:59","2021-05-28 10:12:45","2021-05-28 10:12:45","2021-05-28 10:12:15","2021-05-28 10:12:14","2021-05-28 10:12:00","2021-05-28 10:12:00","2021-05-28 10:11:45","2021-05-28 10:11:44","2021-05-28 10:11:30","2021-05-28 10:11:30","2021-05-28 10:11:15","2021-05-28 10:11:14","2021-05-28 10:11:00","2021-05-28 10:11:00","2021-05-28 10:10:45","2021-05-28 10:10:44","2021-05-28 10:10:30","2021-05-28 10:10:30","2021-05-28 10:10:15","2021-05-28 10:10:14","2021-05-28 10:10:00","2021-05-28 10:10:00","2021-05-28 10:09:45","2021-05-28 10:09:44","2021-05-28 10:09:30","2021-05-28 10:09:30","2021-05-28 10:09:15","2021-05-28 10:09:14","2021-05-28 10:09:00","2021-05-28 10:09:00","2021-05-28 10:08:45","2021-05-28 10:08:44","2021-05-28 10:08:30","2021-05-28 10:08:30","2021-05-28 10:08:15","2021-05-28 10:08:14","2021-05-28 10:08:00","2021-05-28 10:07:59","2021-05-28 10:07:44","2021-05-28 10:07:44","2021-05-28 10:07:29","2021-05-28 10:07:29","2021-05-28 10:07:14","2021-05-28 10:07:13","2021-05-28 10:06:59","2021-05-28 10:06:59","2021-05-28 10:06:44","2021-05-28 10:06:43","2021-05-28 10:06:29","2021-05-28 10:06:29","2021-05-28 10:06:14","2021-05-28 10:06:14","2021-05-28 10:05:59","2021-05-28 10:05:58","2021-05-28 10:05:44","2021-05-28 10:05:44","2021-05-28 10:05:29","2021-05-28 10:05:29","2021-05-28 10:05:14","2021-05-28 10:05:14","2021-05-28 10:04:59","2021-05-28 10:04:59","2021-05-28 10:04:44","2021-05-28 10:04:44","2021-05-28 10:04:29","2021-05-28 10:04:29","2021-05-28 10:04:14","2021-05-28 10:04:14","2021-05-28 10:03:59","2021-05-28 10:03:59","2021-05-28 10:03:44","2021-05-28 10:03:43","2021-05-28 10:03:29","2021-05-28 10:03:29","2021-05-28 10:03:14","2021-05-28 10:03:13","2021-05-28 10:02:59","2021-05-28 10:02:59","2021-05-28 10:02:44","2021-05-28 10:02:44","2021-05-28 10:02:29","2021-05-28 10:02:28","2021-05-28 10:02:14","2021-05-28 10:02:14","2021-05-28 10:01:59","2021-05-28 10:01:58","2021-05-28 10:01:44","2021-05-28 10:01:44","2021-05-28 10:01:29","2021-05-28 10:01:28","2021-05-28 10:01:14","2021-05-28 10:01:14","2021-05-28 10:00:59","2021-05-28 10:00:59","2021-05-28 10:00:44","2021-05-28 10:00:44","2021-05-28 10:00:29","2021-05-28 10:00:29","2021-05-28 10:00:14","2021-05-28 10:00:13","2021-05-28 09:59:59","2021-05-28 09:59:59","2021-05-28 09:59:29","2021-05-28 09:59:29","2021-05-28 09:59:14","2021-05-28 09:59:14","2021-05-28 09:58:59","2021-05-28 09:58:58","2021-05-28 09:58:44","2021-05-28 09:58:44","2021-05-28 09:58:29","2021-05-28 09:58:28","2021-05-28 09:58:14","2021-05-28 09:58:14","2021-05-28 09:57:59","2021-05-28 09:57:58","2021-05-28 09:57:44","2021-05-28 09:57:44","2021-05-28 09:57:29","2021-05-28 09:57:28","2021-05-28 09:57:14","2021-05-28 09:57:14","2021-05-28 09:56:59","2021-05-28 09:56:58","2021-05-28 09:56:44","2021-05-28 09:56:44","2021-05-28 09:56:29","2021-05-28 09:56:28","2021-05-28 09:55:59","2021-05-28 09:55:58","2021-05-28 09:55:44","2021-05-28 09:55:44","2021-05-28 09:55:29","2021-05-28 09:55:28","2021-05-28 09:55:14","2021-05-28 09:55:14","2021-05-28 09:54:59","2021-05-28 09:54:58","2021-05-28 09:54:44","2021-05-28 09:54:44","2021-05-28 09:54:29","2021-05-28 09:54:28","2021-05-28 09:54:14","2021-05-28 09:54:14","2021-05-28 09:53:59","2021-05-28 09:53:57","2021-05-28 09:53:43","2021-05-28 09:53:43","2021-05-28 09:53:28","2021-05-28 09:53:28","2021-05-28 09:53:13","2021-05-28 09:53:12","2021-05-28 09:52:58","2021-05-28 09:52:58","2021-05-28 09:52:43","2021-05-28 09:52:42","2021-05-28 09:52:28","2021-05-28 09:52:28","2021-05-28 09:52:13","2021-05-28 09:52:12","2021-05-28 09:51:58","2021-05-28 09:51:58","2021-05-28 09:51:43","2021-05-28 09:51:42","2021-05-28 09:51:28","2021-05-28 09:51:28","2021-05-28 09:51:13","2021-05-28 09:51:12","2021-05-28 09:50:58","2021-05-28 09:50:58","2021-05-28 09:50:43","2021-05-28 09:50:43","2021-05-28 09:50:28","2021-05-28 09:50:27","2021-05-28 09:50:13","2021-05-28 09:50:13","2021-05-28 09:49:58","2021-05-28 09:49:58","2021-05-28 09:49:43","2021-05-28 09:49:42","2021-05-28 09:49:28","2021-05-28 09:49:28","2021-05-28 09:49:13","2021-05-28 09:49:13","2021-05-28 09:48:58","2021-05-28 09:48:57","2021-05-28 09:48:43","2021-05-28 09:48:43","2021-05-28 09:48:28","2021-05-28 09:48:27","2021-05-28 09:48:13","2021-05-28 09:48:13","2021-05-28 09:47:58","2021-05-28 09:47:58","2021-05-28 09:47:43","2021-05-28 09:47:43","2021-05-28 09:47:28","2021-05-28 09:47:27","2021-05-28 09:47:13","2021-05-28 09:47:13","2021-05-28 09:46:58","2021-05-28 09:46:57","2021-05-28 09:46:43","2021-05-28 09:46:42","2021-05-28 09:46:28","2021-05-28 09:46:28","2021-05-28 09:46:13","2021-05-28 09:46:12","2021-05-28 09:45:43","2021-05-28 09:45:43","2021-05-28 09:45:28","2021-05-28 09:45:27","2021-05-28 09:45:13","2021-05-28 09:45:12","2021-05-28 09:44:58","2021-05-28 09:44:57","2021-05-28 09:44:43","2021-05-28 09:44:43","2021-05-28 09:44:28","2021-05-28 09:44:27","2021-05-28 09:44:13","2021-05-28 09:44:13","2021-05-28 09:43:58","2021-05-28 09:43:57","2021-05-28 09:43:43","2021-05-28 09:43:42","2021-05-28 09:43:28","2021-05-28 09:43:27","2021-05-28 09:43:13","2021-05-28 09:43:13","2021-05-28 09:42:58","2021-05-28 09:42:57","2021-05-28 09:42:43","2021-05-28 09:42:43","2021-05-28 09:42:28","2021-05-28 09:42:27","2021-05-28 09:42:13","2021-05-28 09:42:13","2021-05-28 09:41:58","2021-05-28 09:41:58","2021-05-28 09:41:43","2021-05-28 09:41:42","2021-05-28 09:41:28","2021-05-28 09:41:28","2021-05-28 09:41:13","2021-05-28 09:41:12","2021-05-28 09:40:58","2021-05-28 09:40:58","2021-05-28 09:40:43","2021-05-28 09:40:42","2021-05-28 09:40:28","2021-05-28 09:40:28","2021-05-28 09:40:13","2021-05-28 09:40:12","2021-05-28 09:39:57","2021-05-28 09:39:57","2021-05-28 09:39:42","2021-05-28 09:39:42","2021-05-28 09:39:27","2021-05-28 09:39:27","2021-05-28 09:39:12","2021-05-28 09:39:12","2021-05-28 09:38:57","2021-05-28 09:38:57","2021-05-28 09:38:42","2021-05-28 09:38:42","2021-05-28 09:38:27","2021-05-28 09:38:27","2021-05-28 09:38:12","2021-05-28 09:38:11","2021-05-28 09:37:57","2021-05-28 09:37:57","2021-05-28 09:37:42","2021-05-28 09:37:41","2021-05-28 09:37:27","2021-05-28 09:37:27","2021-05-28 09:37:12","2021-05-28 09:37:12","2021-05-28 09:36:57","2021-05-28 09:36:56","2021-05-28 09:36:42","2021-05-28 09:36:42","2021-05-28 09:36:27","2021-05-28 09:36:27","2021-05-28 09:36:12","2021-05-28 09:36:12","2021-05-28 09:35:57","2021-05-28 09:35:56","2021-05-28 09:35:42","2021-05-28 09:35:42","2021-05-28 09:35:27","2021-05-28 09:35:26","2021-05-28 09:35:12","2021-05-28 09:35:12","2021-05-28 09:34:57","2021-05-28 09:34:57","2021-05-28 09:34:42","2021-05-28 09:34:42","2021-05-28 09:34:27","2021-05-28 09:34:26","2021-05-28 09:34:12","2021-05-28 09:34:12","2021-05-28 09:33:57","2021-05-28 09:33:56","2021-05-28 09:33:42","2021-05-28 09:33:42","2021-05-28 09:33:27","2021-05-28 09:33:27","2021-05-28 09:32:57","2021-05-28 09:32:56","2021-05-28 09:32:42","2021-05-28 09:32:42","2021-05-28 09:32:27","2021-05-28 09:32:27","2021-05-28 09:32:12","2021-05-28 09:32:12","2021-05-28 09:31:57","2021-05-28 09:31:56","2021-05-28 09:31:42","2021-05-28 09:31:42","2021-05-28 09:31:27","2021-05-28 09:31:26","2021-05-28 09:31:12","2021-05-28 09:31:12","2021-05-28 09:30:57","2021-05-28 09:30:57","2021-05-28 09:30:27","2021-05-28 09:30:27"],"r":["47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47126.29","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.40","47205.58","47205.58","47134.81","47134.81","47129.20","47129.20","47116.80","47116.80","47096.40","47096.40","47081.36","47081.36","47082.75","47082.75","47107.76","47107.76","47107.12","47107.12","47076.42","47076.42","47078.18","47078.18","47079.33","47079.33","47084.30","47084.30","47073.22","47073.22","47069.99","47069.99","47081.87","47081.87","47090.84","47090.84","47081.89","47081.89","47074.14","47074.14","47072.85","47072.85","47066.37","47066.37","47066.13","47066.13","47075.83","47075.83","47068.25","47068.25","47084.73","47084.73","47067.76","47067.76","47068.53","47068.53","47072.35","47072.35","47073.99","47073.99","47070.00","47070.00","47071.86","47071.86","47065.61","47065.61","47073.08","47073.08","47075.86","47075.86","47071.39","47071.39","47060.46","47060.46","47063.72","47063.72","47061.04","47061.04","47062.67","47062.67","47071.21","47071.21","47070.33","47070.33","47069.38","47069.38","47071.26","47071.26","47064.49","47064.49","47067.91","47067.91","47071.14","47071.14","47072.36","47072.36","47085.67","47085.67","47075.83","47075.83","47083.42","47083.42","47087.76","47087.76","47090.43","47090.43","47092.96","47092.96","47089.25","47089.25","47092.77","47092.77","47083.82","47083.82","47084.30","47084.30","47087.84","47087.84","47076.76","47076.76","47079.87","47079.87","47074.48","47074.48","47073.84","47073.84","47072.40","47072.40","47064.70","47064.70","47071.35","47071.35","47058.81","47058.81","47060.86","47060.86","47067.94","47067.94","47079.90","47079.90","47082.77","47082.77","47084.87","47084.87","47075.83","47075.83","47080.33","47080.33","47074.02","47074.02","47068.80","47068.80","47070.95","47070.95","47059.10","47059.10","47061.08","47061.08","47068.90","47068.90","47070.45","47070.45","47075.17","47075.17","47077.58","47077.58","47075.87","47075.87","47068.64","47068.64","47066.91","47066.91","47060.19","47060.19","47062.87","47062.87","47060.69","47060.69","47072.43","47072.43","47075.95","47075.95","47078.11","47078.11","47078.74","47078.74","47082.46","47082.46","47082.73","47082.73","47101.67","47101.67","47103.31","47103.31","47105.99","47105.99","47111.63","47111.63","47098.69","47098.69","47102.95","47102.95","47102.35","47102.35","47108.64","47108.64","47106.51","47106.51","47091.50","47091.50","47088.16","47088.16","47101.40","47101.40","47094.65","47094.65","47098.94","47098.94","47101.20","47101.20","47093.20","47093.20","47099.37","47099.37","47098.03","47098.03","47092.96","47092.96","47097.12","47097.12","47080.99","47080.99","47087.68","47087.68","47081.45","47081.45","47090.33","47090.33","47089.32","47089.32","47091.80","47091.80","47105.71","47105.71","47103.48","47103.48","47085.55","47085.55","47095.08","47095.08","47101.23","47101.23","47106.57","47106.57","47109.87","47109.87","47104.12","47104.12","47091.39","47091.39","47087.17","47087.17","47090.26","47090.26","47087.83","47087.83","47086.31","47086.31","47083.63","47083.63","47076.59","47076.59","47081.40","47081.40","47082.12","47082.12","47083.85","47083.85","47078.38","47078.38","47080.20","47080.20","47082.43","47082.43","47083.11","47083.11","47081.36","47081.36","47081.64","47081.64","47081.10","47081.10","47074.61","47074.61","47076.09","47076.09","47081.98","47081.98","47083.71","47083.71","47086.68","47086.68","47081.87","47081.87","47073.17","47073.17","47078.64","47078.64","47083.97","47083.97","47087.09","47087.09","47085.02","47085.02","47091.76","47091.76","47088.93","47088.93","47091.40","47091.40","47098.38","47098.38","47104.48","47104.48","47101.36","47101.36","47091.45","47091.45","47075.59","47075.59","47076.91","47076.91","47087.26","47087.26","47100.82","47100.82","47102.70","47102.70","47108.46","47108.46","47117.20","47117.20","47118.55","47118.55","47140.60","47140.60","47130.44","47130.44","47144.57","47144.57","47137.30","47137.30","47145.53","47145.53","47136.65","47136.65","47134.61","47134.61","47146.08","47146.08","47139.08","47139.08","47140.12","47140.12","47141.91","47141.91","47141.94","47141.94","47141.11","47141.11","47139.96","47139.96","47141.64","47141.64","47146.33","47146.33","47148.21","47148.21","47149.87","47149.87","47149.06","47149.06","47128.29","47128.29","47127.97","47127.97","47126.32","47126.32","47133.10","47133.10","47128.32","47128.32","47130.29","47130.29","47130.97","47130.97","47136.84","47136.84","47137.47","47137.47","47122.79","47122.79","47118.67","47118.67","47114.68","47114.68","47124.11","47124.11","47124.21","47124.21","47122.88","47122.88","47125.67","47125.67","47134.51","47134.51","47128.07","47128.07","47128.19","47128.19","47136.00","47136.00","47128.01","47128.01","47120.93","47120.93","47123.25","47123.25","47120.51","47120.51","47122.64","47122.64","47122.03","47122.03","47127.19","47127.19","47123.17","47123.17","47115.93","47115.93","47112.00","47112.00","47106.28","47106.28","47110.93","47110.93","47113.83","47113.83","47115.41","47115.41","47114.82","47114.82","47117.71","47117.71","47107.04","47107.04","47106.33","47106.33","47096.13","47096.13","47098.92","47098.92","47098.28","47098.28","47097.06","47097.06","47096.64","47096.64","47096.31","47096.31","47096.80","47096.80","47092.66","47092.66","47096.54","47096.54","47086.51","47086.51","47075.38","47075.38","47081.06","47081.06","47094.44","47094.44","47091.32","47091.32","47100.50","47100.50","47095.76","47095.76","47099.75","47099.75","47091.72","47091.72","47093.04","47093.04","47089.52","47089.52","47092.82","47092.82","47099.55","47099.55","47096.28","47096.28","47097.51","47097.51","47101.94","47101.94","47120.45","47120.45","47124.87","47124.87","47118.91","47118.91","47120.06","47120.06","47121.85","47121.85","47117.50","47117.50","47123.24","47123.24","47123.24","47123.24","47115.08","47115.08","47129.26","47129.26","47121.32","47121.32","47118.25","47118.25","47115.66","47115.66","47109.18","47109.18","47108.92","47108.92","47114.05","47114.05","47112.26","47112.26","47113.08","47113.08","47110.59","47110.59","47114.16","47114.16","47121.20","47121.20","47119.85","47119.85","47127.74","47127.74","47129.87","47129.87","47137.43","47137.43","47137.77","47137.77","47131.50","47131.50","47136.89","47136.89","47135.56","47135.56","47127.04","47127.04","47129.07","47129.07","47139.94","47139.94","47140.63","47140.63","47143.94","47143.94","47156.81","47156.81","47146.29","47146.29","47152.73","47152.73","47148.20","47148.20","47147.34","47147.34","47149.42","47149.42","47148.91","47148.91","47148.82","47148.82","47140.64","47140.64","47141.24","47141.24","47139.13","47139.13","47140.22","47140.22","47138.97","47138.97","47143.08","47143.08","47153.59","47153.59","47157.86","47157.86","47155.87","47155.87","47147.98","47147.98","47142.22","47142.22","47142.79","47142.79","47152.19","47152.19","47146.06","47146.06","47149.70","47149.70","47150.83","47150.83","47162.91","47162.91","47167.61","47167.61","47166.74","47166.74","47173.87","47173.87","47175.88","47175.88","47177.19","47177.19","47181.88","47181.88","47182.35","47182.35","47186.41","47186.41","47187.94","47187.94","47191.19","47191.19","47183.28","47183.28","47183.62","47183.62","47196.09","47196.09","47191.83","47191.83","47200.94","47200.94","47198.76","47198.76","47201.51","47201.51","47205.19","47205.19","47211.06","47211.06","47219.82","47219.82","47217.51","47217.51","47218.79","47218.79","47217.61","47217.61","47222.01","47222.01","47216.31","47216.31","47221.62","47221.62","47218.93","47218.93","47223.24","47223.24","47223.54","47223.54","47228.18","47228.18","47235.33","47235.33","47221.78","47221.78","47231.03","47231.03","47226.92","47226.92","47224.41","47224.41","47206.73","47206.73","47208.13","47208.13","47213.35","47213.35","47225.79","47225.79","47217.91","47217.91","47214.28","47214.28","47219.89","47219.89","47212.17","47212.17","47225.21","47225.21","47232.67","47232.67","47229.78","47229.78","47245.94","47245.94","47240.50","47240.50","47246.50","47246.50","47245.42","47245.42","47242.05","47242.05","47239.48","47239.48","47237.29","47237.29","47231.14","47231.14","47232.28","47232.28","47239.70","47239.70","47235.06","47235.06","47229.60","47229.60","47232.22","47232.22","47244.91","47244.91","47236.61","47236.61","47235.65","47235.65","47229.39","47229.39","47217.26","47217.26","47232.80","47232.80","47227.34","47227.34","47206.41","47206.41","47205.20","47205.20","47203.76","47203.76","47198.17","47198.17","47200.49","47200.49","47200.71","47200.71","47204.31","47204.31","47201.05","47201.05","47205.00","47205.00","47198.01","47198.01","47206.25","47206.25","47205.08","47205.08","47191.09","47191.09","47198.48","47198.48","47200.69","47200.69","47195.00","47195.00","47195.65","47195.65","47188.11","47188.11","47201.43","47201.43","47191.00","47191.00","47192.10","47192.10","47196.80","47196.80","47190.76","47190.76","47192.83","47192.83","47193.71","47193.71","47186.27","47186.27","47191.28","47191.28","47186.27","47186.27","47186.82","47186.82","47183.19","47183.19","47190.15","47190.15","47190.66","47190.66","47189.69","47189.69","47194.43","47194.43","47184.53","47184.53","47184.03","47184.03","47181.94","47181.94","47178.01","47178.01","47179.02","47179.02","47179.99","47179.99","47180.01","47180.01","47172.39","47172.39","47173.07","47173.07","47172.69","47172.69","47162.94","47162.94","47164.82","47164.82","47166.73","47166.73","47169.86","47169.86","47172.51","47172.51","47165.48","47165.48","47169.16","47169.16","47158.39","47158.39","47145.07","47145.07","47143.65","47143.65","47133.93","47133.93","47129.57","47129.57","47124.75","47124.75","47130.26","47130.26","47118.66","47118.66","47113.58","47113.58","47116.21","47116.21","47115.66","47115.66","47130.28","47130.28","47128.75","47128.75","47116.12","47116.12","47120.23","47120.23","47107.48","47107.48","47109.34","47109.34","47110.31","47110.31","47110.96","47110.96","47103.87","47103.87","47108.04","47108.04","47105.34","47105.34","47107.79","47107.79","47120.38","47120.38","47128.42","47128.42","47121.13","47121.13","47114.23","47114.23","47117.05","47117.05","47117.05","47117.05","47117.05","47117.05","47117.05","47117.05","47117.05","47117.05","47117.05","47117.05","47117.05","47117.05","47117.05","47117.05","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47144.44","47135.99","47135.99","47131.37","47131.37","47126.95","47126.95","47132.74","47132.74","47117.41","47117.41","47116.21","47116.21","47115.40","47115.40","47108.10","47108.10","47116.94","47116.94","47112.90","47112.90","47109.19","47109.19","47103.11","47103.11","47106.14","47106.14","47112.59","47112.59","47108.33","47108.33","47107.17","47107.17","47120.47","47120.47","47118.66","47118.66","47118.48","47118.48","47134.82","47134.82","47132.66","47132.66","47135.81","47135.81","47132.29","47132.29","47131.68","47131.68","47128.47","47128.47","47119.36","47119.36","47116.51","47116.51","47112.62","47112.62","47112.13","47112.13","47108.17","47108.17","47109.08","47109.08","47104.03","47104.03","47098.04","47098.04","47097.13","47097.13","47095.37","47095.37","47094.47","47094.47","47092.95","47092.95","47085.35","47085.35","47083.78","47083.78","47084.15","47084.15","47082.89","47082.89","47078.73","47078.73","47078.99","47078.99","47083.18","47083.18","47079.99","47079.99","47078.75","47078.75","47079.65","47079.65","47080.69","47080.69","47080.77","47080.77","47082.08","47082.08","47081.19","47081.19","47078.46","47078.46","47081.71","47081.71","47082.17","47082.17","47087.31","47087.31","47083.17","47083.17","47086.40","47086.40","47095.35","47095.35","47092.67","47092.67","47087.48","47087.48","47085.45","47085.45","47086.79","47086.79","47079.07","47079.07","47077.15","47077.15","47081.20","47081.20","47077.21","47077.21","47077.90","47077.90","47088.24","47088.24","47087.12","47087.12","47088.59","47088.59","47087.94","47087.94","47084.00","47084.00","47081.61","47081.61","47082.97","47082.97","47084.71","47084.71","47083.13","47083.13","47084.77","47084.77","47084.02","47084.02","47084.00","47084.00","47089.45","47089.45","47092.05","47092.05","47093.41","47093.41","47096.20","47096.20","47094.87","47094.87","47090.43","47090.43","47094.06","47094.06","47092.49","47092.49","47091.09","47091.09","47088.40","47088.40","47092.06","47092.06","47093.00","47093.00","47087.89","47087.89","47092.12","47092.12","47090.47","47090.47","47088.99","47088.99","47092.70","47092.70","47089.33","47089.33","47090.58","47090.58","47091.70","47091.70","47093.35","47093.35","47096.88","47096.88","47099.80","47099.80","47097.47","47097.47","47095.12","47095.12","47093.67","47093.67","47091.56","47091.56","47092.59","47092.59","47096.41","47096.41","47083.44","47083.44","47082.77","47082.77","47084.08","47084.08","47084.55","47084.55","47086.49","47086.49","47084.86","47084.86","47083.71","47083.71","47092.76","47092.76","47096.90","47096.90","47097.58","47097.58","47100.40","47100.40","47098.41","47098.41","47094.68","47094.68","47096.64","47096.64","47107.89","47107.89","47107.53","47107.53","47101.57","47101.57","47103.00","47103.00","47106.54","47106.54","47109.62","47109.62","47096.99","47096.99","47092.69","47092.69","47097.98","47097.98","47091.32","47091.32","47093.57","47093.57","47089.62","47089.62","47092.94","47092.94","47088.93","47088.93","47092.55","47092.55","47091.44","47091.44","47095.51","47095.51","47086.65","47086.65","47088.29","47088.29","47083.16","47083.16","47062.63","47062.63","47053.44","47053.44","47057.52","47057.52","47058.34","47058.34","47063.07","47063.07","47064.66","47064.66","47060.99","47060.99","47056.59","47056.59","47056.80","47056.80","47055.13","47055.13","47052.58","47052.58","47055.98","47055.98","47049.18","47049.18","47049.41","47049.41","47048.27","47048.27","47043.62","47043.62","47051.64","47051.64","47061.81","47061.81","47065.34","47065.34","47071.03","47071.03","47072.84","47072.84","47062.06","47062.06","47073.91","47073.91","47064.56","47064.56","47054.72","47054.72","47057.47","47057.47","47061.14","47061.14","47069.97","47069.97","47065.16","47065.16","47068.25","47068.25","47064.63","47064.63","47058.60","47058.60","47059.11","47059.11","47056.75","47056.75","47052.03","47052.03","47059.72","47059.72","47063.00","47063.00","47060.66","47060.66","47057.93","47057.93","47057.02","47057.02","47049.04","47049.04","47052.69","47052.69","47064.40","47064.40","47061.82","47061.82","47057.66","47057.66","47049.76","47049.76","47039.51","47039.51","47044.59","47044.59","47047.49","47047.49","47047.61","47047.61","47046.27","47046.27","47047.92","47047.92","47044.68","47044.68","47043.52","47043.52","47049.51","47049.51","47049.63","47049.63","47051.39","47051.39","47058.62","47058.62","47060.00","47060.00","47062.95","47062.95","47063.69","47063.69","47064.47","47064.47","47062.63","47062.63","47060.81","47060.81","47064.34","47064.34","47064.84","47064.84","47064.80","47064.80","47066.83","47066.83","47060.37","47060.37","47056.06","47056.06","47057.03","47057.03","47054.82","47054.82","47057.97","47057.97","47057.71","47057.71","47050.54","47050.54","47049.71","47049.71","47051.86","47051.86","47047.46","47047.46","47045.51","47045.51","47053.00","47053.00","47055.72","47055.72","47054.16","47054.16","47047.12","47047.12","47048.24","47048.24","47041.64","47041.64","47041.92","47041.92","47037.34","47037.34","47046.86","47046.86","47044.30","47044.30","47048.05","47048.05","47050.41","47050.41","47049.93","47049.93","47047.32","47047.32","47050.10","47050.10","47046.97","47046.97","47038.58","47038.58","47035.94","47035.94","47038.85","47038.85","47030.58","47030.58","47033.00","47033.00","47047.95","47047.95","47046.29","47046.29","47046.16","47046.16","47041.90","47041.90","47042.65","47042.65","47045.93","47045.93","47043.22","47043.22","47045.96","47045.96","47034.75","47034.75","47032.51","47032.51","47027.85","47027.85","47029.85","47029.85","47034.16","47034.16","47022.35","47022.35","47014.94","47014.94","47036.91","47036.91","47034.36","47034.36","47033.46","47033.46","47036.45","47036.45","47021.29","47021.29","47020.79","47020.79","47018.60","47018.60","47029.01","47029.01","47031.47","47031.47","47037.79","47037.79","47031.11","47031.11","47025.88","47025.88","47032.30","47032.30","47026.61","47026.61","47031.70","47031.70","47023.80","47023.80","47033.68","47033.68","47027.78","47027.78","47027.57","47027.57","47031.76","47031.76","47032.82","47032.82","47031.18","47031.18","47025.93","47025.93","47027.97","47027.97","47030.58","47030.58","47027.18","47027.18","47032.33","47032.33","47030.23","47030.23","47026.04","47026.04","47014.15","47014.15","47011.37","47011.37","47008.13","47008.13","47004.20","47004.20","46999.71","46999.71","46994.07","46994.07","46991.09","46991.09","47003.69","47003.69","46998.03","46998.03","46999.34","46999.34","46988.13","46988.13","46983.52","46983.52","46987.53","46987.53","46986.16","46986.16","46964.62","46964.62","46974.53","46974.53","46974.19","46974.19","46973.83","46973.83","46973.33","46973.33","46971.61","46971.61","46967.58","46967.58","46980.25","46980.25","46978.90","46978.90","46970.82","46970.82","46961.01","46961.01","46958.89","46958.89","46959.43","46959.43","46960.42","46960.42","46970.86","46970.86","46965.56","46965.56","46956.43","46956.43","46961.75","46961.75","46969.83","46969.83","46979.56","46979.56","46986.05","46986.05","46987.98","46987.98","46982.84","46982.84","46983.53","46983.53","46986.35","46986.35","46986.15","46986.15","46979.33","46979.33","46982.33","46982.33","46989.70","46989.70","46976.51","46976.51","46974.19","46974.19","46970.13","46970.13","46973.66","46973.66","46980.05","46980.05","46980.91","46980.91","46978.64","46978.64","46979.94","46979.94","46964.04","46964.04","46964.04","46964.04","46962.67","46962.67","46965.13","46965.13","46957.84","46957.84","46960.32","46960.32","46969.25","46969.25","46975.90","46975.90","46962.83","46962.83","46966.78","46966.78","46976.27","46976.27","46976.49","46976.49","46977.09","46977.09","46966.12","46966.12","46967.00","46967.00","46966.40","46966.40","46969.10","46969.10","46959.48","46959.48","46956.59","46956.59","46959.14","46959.14","46953.68","46953.68","46967.43","46967.43","46966.02","46966.02","46964.95","46964.95","46961.22","46961.22","46958.07","46958.07","46948.00","46948.00","46957.94","46957.94","46960.79","46960.79","46969.49","46969.49","46969.18","46969.18","46970.77","46970.77","46972.70","46972.70","46979.39","46979.39","46979.01","46979.01","46984.24","46984.24","46985.29","46985.29","46979.41","46979.41","46979.09","46979.09","46970.13","46970.13","46970.94","46970.94","46974.65","46974.65","46964.07","46964.07","46962.09","46962.09","46956.28","46956.28","46968.93","46968.93","46972.56","46972.56","46974.51","46974.51","46973.96","46973.96","46972.91","46972.91","46976.48","46976.48","46973.82","46973.82","46968.49","46968.49","46968.28","46968.28","46966.41","46966.41","46963.20","46963.20","46962.78","46962.78","46964.34","46964.34","46943.10","46943.10","46933.50","46933.50","46932.12","46932.12","46913.96","46913.96","46913.87","46913.87","46912.27","46912.27","46916.44","46916.44","46900.66","46900.66","46914.28","46914.28","46899.74","46899.74","46898.26","46898.26","46900.94","46900.94","46897.26","46897.26","46884.43","46884.43","46891.90","46891.90","46884.38","46884.38","46887.38","46887.38","46890.96","46890.96","46889.34","46889.34","46889.72","46889.72","46889.70","46889.70","46887.64","46887.64","46891.70","46891.70","46874.57","46874.57","46870.45","46870.45","46895.01","46895.01","46876.65","46876.65","46884.50","46884.50","46896.25","46896.25","46905.41","46905.41","46906.17","46906.17","46907.34","46907.34","46910.49","46910.49","46909.56","46909.56","46909.19","46909.19","46916.14","46916.14","46916.24","46916.24","46918.30","46918.30","46915.67","46915.67","46922.63","46922.63","46923.65","46923.65","46925.86","46925.86","46921.80","46921.80","46916.71","46916.71","46918.26","46918.26","46918.23","46918.23","46921.07","46921.07","46908.03","46908.03","46917.94","46917.94","46920.78","46920.78","46917.13","46917.13","46916.73","46916.73","46916.76","46916.76","46911.56","46911.56","46908.88","46908.88","46898.55","46898.55","46894.67","46894.67","46898.56","46898.56","46912.45","46912.45","46921.70","46921.70","46918.04","46918.04","46916.93","46916.93","46927.43","46927.43","46933.19","46933.19","46934.81","46934.81","46931.65","46931.65","46921.32","46921.32","46919.02","46919.02","46914.56","46914.56","46915.38","46915.38","46912.14","46912.14","46912.44","46912.44","46904.63","46904.63","46897.70","46897.70","46899.06","46899.06","46893.43","46893.43","46894.47","46894.47","46885.43","46885.43","46887.21","46887.21","46888.59","46888.59","46882.08","46882.08","46888.13","46888.13","46889.76","46889.76","46896.72","46896.72","46885.14","46885.14","46885.02","46885.02","46876.19","46876.19","46875.11","46875.11","46878.44","46878.44","46878.12","46878.12","46877.94","46877.94","46859.21","46859.21","46859.06","46859.06","46851.92","46851.92","46850.59","46850.59","46850.72","46850.72","46842.31","46842.31","46835.37","46835.37","46836.21","46836.21","46833.79","46833.79","46829.47","46829.47","46826.00","46826.00","46818.83","46818.83","46832.12","46832.12","46828.84","46828.84","46823.36","46823.36","46821.50","46821.50","46817.79","46817.79","46820.12","46820.12","46814.99","46814.99","46811.74","46811.74","46807.06","46807.06","46809.87","46809.87","46812.17","46812.17","46808.72","46808.72","46805.92","46805.92","46800.51","46800.51","46803.80","46803.80","46804.68","46804.68","46798.35","46798.35","46802.17","46802.17","46801.00","46801.00","46790.04","46790.04","46780.33","46780.33","46769.15","46769.15","46768.55","46768.55","46769.78","46769.78","46764.05","46764.05","46764.36","46764.36","46761.73","46761.73","46758.38","46758.38","46753.71","46753.71","46749.23","46749.23","46729.17","46729.17","46737.15","46737.15","46748.84","46748.84","46734.60","46734.60","46724.65","46724.65","46727.34","46727.34","46717.45","46717.45","46738.45","46738.45","46729.42","46729.42","46727.19","46727.19","46721.92","46721.92","46722.70","46722.70","46729.36","46729.36","46711.71","46711.71","46721.90","46721.90","46712.74","46712.74","46714.38","46714.38","46698.23","46698.23","46706.57","46706.57","46719.59","46719.59","46734.32","46734.32","46726.46","46726.46","46739.40","46739.40","46744.25","46744.25","46744.98","46744.98","46751.34","46751.34","46752.47","46752.47","46756.16","46756.16","46746.72","46746.72","46757.76","46757.76","46757.89","46757.89","46762.96","46762.96","46759.76","46759.76","46761.54","46761.54","46764.10","46764.10","46768.33","46768.33","46775.44","46775.44","46776.05","46776.05","46779.16","46779.16","46778.69","46778.69","46767.64","46767.64","46768.49","46768.49","46769.74","46769.74","46769.71","46769.71","46776.46","46776.46","46784.83","46784.83","46782.87","46782.87","46786.46","46786.46","46790.04","46790.04","46782.73","46782.73","46792.35","46792.35","46788.95","46788.95","46791.10","46791.10","46787.72","46787.72","46786.15","46786.15","46770.28","46770.28","46782.22","46782.22"],"volume":"223,696,244.00","change":"335.54","high":"47,246.50","low":"46,698.23","BgImage":"assets\/images\/up.svg","min":46455.5,"max":47126,"max_value":8.75,"min_value":335.25,"base_value":335.25}