{"closing":"48726.08","base":0,"offset":"2021-06-15T15:44:03+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1623753835,1623753834,1623753820,1623753819,1623753804,1623753803,1623753789,1623753789,1623753774,1623753774,1623753759,1623753758,1623753744,1623753744,1623753729,1623753729,1623753714,1623753714,1623753699,1623753699,1623753684,1623753684,1623753669,1623753668,1623753654,1623753654,1623753639,1623753639,1623753624,1623753624,1623753609,1623753608,1623753594,1623753594,1623753579,1623753579,1623753564,1623753563,1623753549,1623753548,1623753534,1623753534,1623753519,1623753519,1623753504,1623753504,1623753489,1623753488,1623753474,1623753474,1623753459,1623753459,1623753444,1623753444,1623753429,1623753429,1623753414,1623753413,1623753399,1623753399,1623753384,1623753384,1623753369,1623753369,1623753354,1623753354,1623753339,1623753339,1623753324,1623753323,1623753309,1623753309,1623753294,1623753293,1623753279,1623753278,1623753264,1623753264,1623753249,1623753249,1623753234,1623753233,1623753219,1623753219,1623753204,1623753204,1623753189,1623753189,1623753174,1623753174,1623753159,1623753158,1623753144,1623753144,1623753129,1623753129,1623753114,1623753114,1623753099,1623753099,1623753084,1623753083,1623753069,1623753069,1623753054,1623753054,1623753039,1623753039,1623753024,1623753024,1623753009,1623753008,1623752994,1623752993,1623752978,1623752977,1623752963,1623752963,1623752948,1623752947,1623752933,1623752933,1623752918,1623752917,1623752903,1623752903,1623752888,1623752888,1623752873,1623752873,1623752858,1623752857,1623752843,1623752842,1623752828,1623752828,1623752813,1623752813,1623752798,1623752797,1623752783,1623752783,1623752768,1623752767,1623752753,1623752753,1623752738,1623752738,1623752723,1623752723,1623752708,1623752707,1623752693,1623752693,1623752678,1623752678,1623752663,1623752662,1623752648,1623752648,1623752633,1623752632,1623752618,1623752618,1623752603,1623752602,1623752588,1623752588,1623752573,1623752573,1623752558,1623752557,1623752543,1623752543,1623752528,1623752528,1623752513,1623752512,1623752498,1623752497,1623752483,1623752483,1623752468,1623752468,1623752453,1623752452,1623752438,1623752438,1623752423,1623752422,1623752408,1623752408,1623752393,1623752392,1623752378,1623752378,1623752363,1623752362,1623752348,1623752348,1623752333,1623752332,1623752318,1623752318,1623752303,1623752302,1623752273,1623752272,1623752258,1623752258,1623752243,1623752243,1623752213,1623752212,1623752198,1623752198,1623752183,1623752182,1623752168,1623752168,1623752153,1623752152,1623752137,1623752137,1623752122,1623752121,1623752107,1623752106,1623752092,1623752092,1623752077,1623752076,1623752062,1623752062,1623752047,1623752047,1623752032,1623752032,1623752017,1623752017,1623752002,1623752002,1623751987,1623751986,1623751972,1623751971,1623751957,1623751957,1623751942,1623751941,1623751927,1623751927,1623751912,1623751912,1623751897,1623751896,1623751882,1623751882,1623751867,1623751866,1623751852,1623751852,1623751837,1623751836,1623751822,1623751822,1623751808,1623751806,1623751792,1623751792,1623751777,1623751777,1623751762,1623751761,1623751747,1623751747,1623751732,1623751731,1623751717,1623751717,1623751702,1623751702,1623751687,1623751687,1623751672,1623751672,1623751657,1623751656,1623751642,1623751642,1623751627,1623751627,1623751612,1623751611,1623751597,1623751596,1623751582,1623751582,1623751567,1623751567,1623751552,1623751551,1623751537,1623751536,1623751522,1623751522,1623751507,1623751507,1623751492,1623751492,1623751477,1623751476,1623751462,1623751462,1623751447,1623751446,1623751432,1623751432,1623751417,1623751416,1623751402,1623751402,1623751387,1623751386,1623751372,1623751372,1623751358,1623751356,1623751342,1623751342,1623751327,1623751326,1623751311,1623751310,1623751296,1623751296,1623751281,1623751281,1623751266,1623751266,1623751251,1623751251,1623751236,1623751235,1623751221,1623751220,1623751206,1623751206,1623751191,1623751191,1623751176,1623751175,1623751161,1623751161,1623751146,1623751146,1623751131,1623751130,1623751116,1623751116,1623751101,1623751100,1623751086,1623751086,1623751071,1623751071,1623751056,1623751055,1623751041,1623751041,1623751026,1623751026,1623751011,1623751011,1623750996,1623750995,1623750981,1623750981,1623750966,1623750965,1623750951,1623750951,1623750936,1623750936,1623750921,1623750921,1623750906,1623750906,1623750891,1623750890,1623750876,1623750876,1623750861,1623750860,1623750846,1623750846,1623750831,1623750830,1623750816,1623750816,1623750801,1623750800,1623750786,1623750786,1623750771,1623750770,1623750756,1623750756,1623750741,1623750741,1623750726,1623750725,1623750711,1623750710,1623750696,1623750696,1623750681,1623750680,1623750666,1623750666,1623750651,1623750650,1623750636,1623750636,1623750621,1623750620,1623750606,1623750606,1623750591,1623750590,1623750576,1623750576,1623750561,1623750560,1623750546,1623750546,1623750531,1623750530,1623750516,1623750515,1623750500,1623750500,1623750485,1623750485,1623750470,1623750469,1623750455,1623750455,1623750440,1623750440,1623750425,1623750425,1623750410,1623750409,1623750395,1623750395,1623750380,1623750380,1623750365,1623750364,1623750350,1623750350,1623750335,1623750334,1623750320,1623750320,1623750305,1623750304,1623750290,1623750290,1623750275,1623750274,1623750260,1623750259,1623750245,1623750245,1623750230,1623750230,1623750215,1623750215,1623750200,1623750199,1623750185,1623750184,1623750170,1623750170,1623750155,1623750154,1623750140,1623750140,1623750125,1623750124,1623750110,1623750110,1623750095,1623750095,1623750080,1623750079,1623750065,1623750065,1623750050,1623750050,1623750035,1623750035,1623750020,1623750020,1623750005,1623750004,1623749990,1623749990,1623749975,1623749974,1623749960,1623749960,1623749945,1623749945,1623749930,1623749930,1623749915,1623749914,1623749900,1623749900,1623749885,1623749885,1623749870,1623749870,1623749855,1623749855,1623749840,1623749839,1623749825,1623749825,1623749810,1623749810,1623749795,1623749794,1623749780,1623749780,1623749765,1623749764,1623749735,1623749735,1623749705,1623749704,1623749690,1623749690,1623749675,1623749674,1623749659,1623749659,1623749644,1623749644,1623749629,1623749629,1623749614,1623749614,1623749599,1623749598,1623749584,1623749584,1623749569,1623749568,1623749554,1623749554,1623749539,1623749538,1623749524,1623749524,1623749509,1623749508,1623749494,1623749494,1623749479,1623749479,1623749464,1623749464,1623749449,1623749448,1623749434,1623749434,1623749419,1623749419,1623749404,1623749403,1623749389,1623749389,1623749374,1623749373,1623749359,1623749359,1623749344,1623749344,1623749329,1623749328,1623749314,1623749314,1623749299,1623749299,1623749284,1623749284,1623749269,1623749269,1623749254,1623749254,1623749239,1623749239,1623749224,1623749224,1623749209,1623749208,1623749194,1623749194,1623749179,1623749178,1623749164,1623749164,1623749149,1623749148,1623749134,1623749134,1623749119,1623749119,1623749104,1623749104,1623749089,1623749089,1623749074,1623749073,1623749059,1623749059,1623749044,1623749044,1623749029,1623749028,1623749014,1623749014,1623748999,1623748998,1623748984,1623748984,1623748969,1623748968,1623748954,1623748954,1623748939,1623748938,1623748924,1623748924,1623748909,1623748908,1623748894,1623748894,1623748879,1623748878,1623748864,1623748864,1623748849,1623748847,1623748833,1623748833,1623748818,1623748818,1623748803,1623748802,1623748788,1623748788,1623748773,1623748773,1623748758,1623748758,1623748743,1623748743,1623748728,1623748728,1623748713,1623748713,1623748698,1623748698,1623748683,1623748683,1623748668,1623748668,1623748653,1623748653,1623748638,1623748638,1623748623,1623748623,1623748608,1623748607,1623748593,1623748592,1623748578,1623748578,1623748563,1623748563,1623748548,1623748547,1623748533,1623748533,1623748518,1623748518,1623748503,1623748503,1623748488,1623748488,1623748473,1623748473,1623748458,1623748458,1623748443,1623748443,1623748428,1623748428,1623748413,1623748413,1623748398,1623748398,1623748383,1623748382,1623748368,1623748368,1623748353,1623748353,1623748338,1623748338,1623748323,1623748323,1623748308,1623748308,1623748293,1623748293,1623748278,1623748278,1623748264,1623748263,1623748248,1623748248,1623748233,1623748233,1623748218,1623748218,1623748203,1623748203,1623748188,1623748188,1623748173,1623748172,1623748158,1623748158,1623748143,1623748143,1623748128,1623748128,1623748113,1623748112,1623748098,1623748098,1623748083,1623748082,1623748068,1623748068,1623748053,1623748052,1623748038,1623748038,1623748023,1623748022,1623748007,1623748007,1623747992,1623747992,1623747977,1623747977,1623747962,1623747962,1623747947,1623747947,1623747932,1623747932,1623747917,1623747917,1623747902,1623747902,1623747887,1623747887,1623747872,1623747872,1623747857,1623747857,1623747842,1623747842,1623747827,1623747827,1623747812,1623747812,1623747797,1623747797,1623747782,1623747782,1623747767,1623747767,1623747752,1623747752,1623747737,1623747737,1623747722,1623747722,1623747707,1623747706,1623747692,1623747692,1623747677,1623747677,1623747662,1623747662,1623747647,1623747647,1623747632,1623747631,1623747617,1623747617,1623747602,1623747602,1623747587,1623747586,1623747572,1623747572,1623747557,1623747557,1623747542,1623747542,1623747527,1623747527,1623747512,1623747512,1623747497,1623747497,1623747482,1623747482,1623747467,1623747467,1623747452,1623747452,1623747437,1623747436,1623747422,1623747422,1623747407,1623747406,1623747392,1623747392,1623747377,1623747377,1623747362,1623747362,1623747347,1623747347,1623747332,1623747332,1623747317,1623747316,1623747302,1623747302,1623747287,1623747286,1623747272,1623747272,1623747257,1623747256,1623747242,1623747242,1623747227,1623747226,1623747212,1623747211,1623747196,1623747195,1623747181,1623747181,1623747166,1623747166,1623747151,1623747151,1623747136,1623747136,1623747121,1623747121,1623747106,1623747106,1623747091,1623747091,1623747076,1623747076,1623747061,1623747060,1623747046,1623747046,1623747031,1623747031,1623747016,1623747015,1623747001,1623747000,1623746986,1623746986,1623746971,1623746971,1623746956,1623746956,1623746941,1623746941,1623746926,1623746926,1623746911,1623746911,1623746896,1623746896,1623746881,1623746880,1623746866,1623746866,1623746851,1623746850,1623746836,1623746836,1623746821,1623746821,1623746806,1623746806,1623746791,1623746790,1623746776,1623746776,1623746761,1623746761,1623746746,1623746746,1623746731,1623746731,1623746716,1623746716,1623746701,1623746701,1623746686,1623746685,1623746671,1623746670,1623746656,1623746656,1623746641,1623746640,1623746626,1623746626,1623746611,1623746610,1623746596,1623746596,1623746581,1623746581,1623746566,1623746566,1623746551,1623746551,1623746536,1623746536,1623746521,1623746520,1623746506,1623746506,1623746491,1623746490,1623746476,1623746476,1623746461,1623746460,1623746446,1623746446,1623746431,1623746430,1623746416,1623746416,1623746401,1623746400,1623746386,1623746385,1623746370,1623746370,1623746355,1623746355,1623746340,1623746339,1623746325,1623746324,1623746310,1623746310,1623746295,1623746294,1623746280,1623746280,1623746265,1623746264,1623746250,1623746250,1623746235,1623746235,1623746220,1623746219,1623746205,1623746205,1623746190,1623746190,1623746175,1623746175,1623746160,1623746160,1623746145,1623746144,1623746130,1623746129,1623746115,1623746115,1623746100,1623746100,1623746085,1623746085,1623746070,1623746070,1623746055,1623746055,1623746040,1623746040,1623746025,1623746024,1623746010,1623746010,1623745995,1623745994,1623745980,1623745980,1623745965,1623745965,1623745950,1623745950,1623745935,1623745935,1623745920,1623745919,1623745905,1623745905,1623745890,1623745890,1623745875,1623745875,1623745861,1623745860,1623745845,1623745844,1623745830,1623745830,1623745815,1623745815,1623745800,1623745799,1623745785,1623745784,1623745770,1623745770,1623745755,1623745755,1623745740,1623745740,1623745725,1623745725,1623745710,1623745710,1623745695,1623745694,1623745680,1623745680,1623745665,1623745665,1623745650,1623745650,1623745635,1623745634,1623745620,1623745620,1623745605,1623745604,1623745590,1623745590,1623745575,1623745574,1623745560,1623745560,1623745545,1623745544,1623745529,1623745529,1623745514,1623745514,1623745499,1623745499,1623745484,1623745483,1623745469,1623745469,1623745454,1623745453,1623745439,1623745439,1623745424,1623745424,1623745409,1623745409,1623745394,1623745394,1623745379,1623745379,1623745364,1623745364,1623745349,1623745348,1623745334,1623745333,1623745319,1623745319,1623745304,1623745304,1623745289,1623745289,1623745274,1623745274,1623745259,1623745259,1623745244,1623745243,1623745229,1623745229,1623745214,1623745214,1623745199,1623745199,1623745184,1623745184,1623745169,1623745169,1623745139,1623745138,1623745124,1623745124,1623745109,1623745108,1623745094,1623745094,1623745079,1623745079,1623745064,1623745063,1623745049,1623745048,1623745034,1623745034,1623745019,1623745019,1623745004,1623745004,1623744989,1623744989,1623744974,1623744974,1623744959,1623744958,1623744944,1623744944,1623744929,1623744928,1623744914,1623744914,1623744899,1623744899,1623744884,1623744884,1623744869,1623744868,1623744854,1623744853,1623744839,1623744839,1623744824,1623744824,1623744809,1623744808,1623744794,1623744794,1623744779,1623744778,1623744764,1623744764,1623744749,1623744748,1623744734,1623744734,1623744719,1623744718,1623744703,1623744703,1623744688,1623744688,1623744673,1623744672,1623744658,1623744658,1623744643,1623744643,1623744628,1623744628,1623744613,1623744613,1623744598,1623744598,1623744583,1623744582,1623744568,1623744568,1623744553,1623744553,1623744538,1623744538,1623744523,1623744523,1623744508,1623744507,1623744493,1623744493,1623744478,1623744477,1623744463,1623744463,1623744448,1623744448,1623744433,1623744433,1623744418,1623744418,1623744403,1623744403,1623744388,1623744388,1623744373,1623744373,1623744358,1623744358,1623744343,1623744343,1623744328,1623744328,1623744313,1623744313,1623744298,1623744298,1623744283,1623744283,1623744268,1623744267,1623744253,1623744253,1623744238,1623744238,1623744223,1623744223,1623744208,1623744208,1623744193,1623744192,1623744178,1623744178,1623744163,1623744162,1623744148,1623744148,1623744133,1623744132,1623744118,1623744118,1623744103,1623744103,1623744088,1623744088,1623744073,1623744072,1623744058,1623744058,1623744043,1623744043,1623744028,1623744028,1623744013,1623744012,1623743998,1623743998,1623743983,1623743982,1623743968,1623743968,1623743953,1623743952,1623743938,1623743938,1623743923,1623743922,1623743908,1623743908,1623743893,1623743892,1623743877,1623743877,1623743862,1623743862,1623743847,1623743847,1623743832,1623743832,1623743817,1623743817,1623743802,1623743802,1623743787,1623743787,1623743772,1623743772,1623743757,1623743757,1623743742,1623743742,1623743727,1623743727,1623743712,1623743712,1623743697,1623743697,1623743682,1623743682,1623743667,1623743667,1623743652,1623743651,1623743637,1623743637,1623743622,1623743622,1623743607,1623743607,1623743592,1623743592,1623743577,1623743577,1623743562,1623743562,1623743547,1623743547,1623743532,1623743531,1623743517,1623743516,1623743502,1623743502,1623743487,1623743486,1623743472,1623743472,1623743457,1623743457,1623743442,1623743442,1623743427,1623743427,1623743412,1623743412,1623743397,1623743397,1623743382,1623743382,1623743367,1623743366,1623743352,1623743352,1623743337,1623743336,1623743322,1623743322,1623743307,1623743306,1623743292,1623743292,1623743277,1623743277,1623743262,1623743262,1623743247,1623743246,1623743232,1623743232,1623743217,1623743216,1623743202,1623743202,1623743187,1623743186,1623743172,1623743172,1623743157,1623743156,1623743142,1623743142,1623743127,1623743126,1623743112,1623743112,1623743097,1623743096,1623743082,1623743082,1623743067,1623743067,1623743052,1623743050,1623743036,1623743036,1623743021,1623743021,1623743006,1623743006,1623742991,1623742991,1623742976,1623742976,1623742961,1623742961,1623742946,1623742946,1623742931,1623742931,1623742916,1623742916,1623742901,1623742901,1623742886,1623742886,1623742871,1623742871,1623742856,1623742856,1623742841,1623742840,1623742826,1623742826,1623742811,1623742810,1623742796,1623742796,1623742781,1623742780,1623742766,1623742766,1623742751,1623742750,1623742736,1623742736,1623742721,1623742720,1623742706,1623742706,1623742691,1623742690,1623742676,1623742676,1623742661,1623742660,1623742646,1623742646,1623742631,1623742630,1623742616,1623742616,1623742601,1623742600,1623742586,1623742586,1623742571,1623742570,1623742556,1623742556,1623742541,1623742541,1623742526,1623742526,1623742511,1623742511,1623742496,1623742496,1623742481,1623742480,1623742466,1623742466,1623742451,1623742451,1623742436,1623742435,1623742421,1623742421,1623742406,1623742406,1623742391,1623742391,1623742376,1623742375,1623742361,1623742360,1623742346,1623742346,1623742331,1623742330,1623742316,1623742315,1623742301,1623742300,1623742286,1623742286,1623742271,1623742270,1623742256,1623742256,1623742241,1623742240,1623742225,1623742225,1623742210,1623742210,1623742195,1623742195,1623742181,1623742180,1623742165,1623742165,1623742150,1623742150,1623742135,1623742134,1623742120,1623742120,1623742105,1623742104,1623742090,1623742090,1623742075,1623742075,1623742060,1623742060,1623742045,1623742045,1623742030,1623742030,1623742015,1623742014,1623742000,1623742000,1623741985,1623741985,1623741970,1623741970,1623741955,1623741955,1623741940,1623741940,1623741925,1623741925,1623741910,1623741909,1623741895,1623741894,1623741880,1623741880,1623741865,1623741864,1623741850,1623741850,1623741835,1623741835,1623741820,1623741820,1623741805,1623741805,1623741790,1623741790,1623741775,1623741775,1623741760,1623741760,1623741745,1623741745,1623741730,1623741730,1623741715,1623741715,1623741700,1623741700,1623741685,1623741684,1623741670,1623741670,1623741655,1623741654,1623741640,1623741640,1623741625,1623741625,1623741610,1623741610,1623741595,1623741595,1623741580,1623741580,1623741565,1623741564,1623741550,1623741550,1623741535,1623741534,1623741520,1623741520,1623741505,1623741504,1623741490,1623741490,1623741475,1623741474,1623741460,1623741460,1623741445,1623741444,1623741430,1623741430,1623741415,1623741414,1623741399,1623741399,1623741384,1623741383,1623741369,1623741369,1623741354,1623741354,1623741339,1623741338,1623741324,1623741324,1623741309,1623741309,1623741294,1623741294,1623741279,1623741279,1623741264,1623741263,1623741249,1623741249,1623741234,1623741234,1623741219,1623741219,1623741204,1623741204,1623741189,1623741189,1623741174,1623741174,1623741159,1623741159,1623741144,1623741144,1623741129,1623741128,1623741114,1623741114,1623741099,1623741099,1623741084,1623741083,1623741069,1623741069,1623741054,1623741054,1623741039,1623741038,1623741024,1623741023,1623741009,1623741009,1623740994,1623740994,1623740979,1623740979,1623740964,1623740964,1623740949,1623740949,1623740934,1623740934,1623740919,1623740918,1623740904,1623740904,1623740889,1623740889,1623740874,1623740874,1623740859,1623740858,1623740844,1623740844,1623740829,1623740828,1623740814,1623740814,1623740799,1623740798,1623740784,1623740784,1623740769,1623740769,1623740754,1623740754,1623740739,1623740738,1623740724,1623740724,1623740709,1623740708,1623740694,1623740694,1623740679,1623740678,1623740664,1623740664,1623740649,1623740648,1623740634,1623740634,1623740619,1623740618,1623740604,1623740604,1623740589,1623740589,1623740574,1623740573,1623740558,1623740558,1623740543,1623740543,1623740528,1623740528,1623740513,1623740513,1623740498,1623740497,1623740483,1623740483,1623740468,1623740468,1623740453,1623740453,1623740438,1623740438,1623740423,1623740423,1623740408,1623740408,1623740393,1623740392,1623740378,1623740378,1623740363,1623740362,1623740348,1623740348,1623740333,1623740333,1623740318,1623740318,1623740303,1623740303,1623740288,1623740288,1623740273,1623740273,1623740258,1623740258,1623740243,1623740243,1623740228,1623740228,1623740213,1623740212,1623740198,1623740198,1623740183,1623740182,1623740168,1623740168,1623740153,1623740152,1623740138,1623740138,1623740123,1623740123,1623740108,1623740108,1623740093,1623740093,1623740078,1623740077,1623740063,1623740063,1623740048,1623740048,1623740033,1623740032,1623740018,1623740018,1623740003,1623740002,1623739988,1623739988,1623739973,1623739972,1623739958,1623739958,1623739943,1623739942,1623739928,1623739928,1623739913,1623739913,1623739898,1623739898,1623739883,1623739882,1623739868,1623739868,1623739853,1623739852,1623739838,1623739838,1623739823,1623739822,1623739808,1623739808,1623739793,1623739792,1623739778,1623739778,1623739763,1623739763,1623739748,1623739747,1623739732,1623739732,1623739717,1623739717,1623739702,1623739702,1623739687,1623739687,1623739672,1623739671,1623739657,1623739657,1623739642,1623739642,1623739627,1623739627,1623739612,1623739612,1623739597,1623739597,1623739582,1623739582,1623739567,1623739566,1623739552,1623739552,1623739537,1623739537,1623739522,1623739522,1623739507,1623739506,1623739492,1623739492,1623739477,1623739477,1623739462,1623739462,1623739447,1623739447,1623739432,1623739432,1623739417,1623739417,1623739402,1623739402,1623739387,1623739386,1623739372,1623739372,1623739357,1623739357,1623739342,1623739342,1623739327,1623739327,1623739312,1623739312,1623739297,1623739297,1623739282,1623739282,1623739267,1623739267,1623739252,1623739252,1623739237,1623739236,1623739222,1623739222,1623739207,1623739206,1623739192,1623739192,1623739177,1623739176,1623739162,1623739162,1623739147,1623739146,1623739132,1623739132,1623739117,1623739117,1623739102,1623739102,1623739087,1623739087,1623739072,1623739072,1623739057,1623739056,1623739042,1623739042,1623739027,1623739026,1623739012,1623739012,1623738997,1623738996,1623738982,1623738982,1623738967,1623738966,1623738952,1623738952,1623738937,1623738936,1623738922,1623738921,1623738906,1623738906,1623738891,1623738891,1623738876,1623738876,1623738861,1623738861,1623738846,1623738846,1623738831,1623738831,1623738816,1623738816,1623738801,1623738801,1623738786,1623738786,1623738771,1623738771,1623738756,1623738756,1623738741,1623738741,1623738726,1623738726,1623738711,1623738711,1623738696,1623738696,1623738681,1623738681,1623738666,1623738666,1623738651,1623738651,1623738636,1623738636,1623738621,1623738621,1623738606,1623738606,1623738591,1623738591,1623738576,1623738576,1623738561,1623738561,1623738546,1623738546,1623738531,1623738531,1623738516,1623738516,1623738501,1623738501,1623738486,1623738486,1623738471,1623738471,1623738456,1623738456,1623738441,1623738440,1623738426,1623738425,1623738411,1623738411,1623738396,1623738396,1623738381,1623738380,1623738366,1623738365,1623738351,1623738351,1623738336,1623738336,1623738321,1623738320,1623738306,1623738306,1623738291,1623738290,1623738276,1623738276,1623738261,1623738260,1623738246,1623738246,1623738231,1623738231,1623738201,1623738201,1623738171,1623738170,1623738157,1623738156,1623738141,1623738140,1623738126,1623738126,1623738111,1623738110,1623738096,1623738095,1623738080,1623738080,1623738065,1623738065,1623738050,1623738050,1623738035,1623738035,1623738020,1623738020,1623738005,1623738005,1623737990,1623737989,1623737975,1623737975,1623737960,1623737960,1623737945,1623737945,1623737930,1623737930,1623737915,1623737915,1623737900,1623737899,1623737885,1623737885,1623737870,1623737870,1623737855,1623737855,1623737840,1623737840,1623737825,1623737825,1623737810,1623737809,1623737795,1623737795,1623737780,1623737779,1623737765,1623737765,1623737750,1623737750,1623737735,1623737734,1623737720,1623737720,1623737705,1623737704,1623737690,1623737690,1623737675,1623737675,1623737660,1623737660,1623737645,1623737645,1623737630,1623737630,1623737615,1623737614,1623737600,1623737600,1623737585,1623737585,1623737570,1623737570,1623737555,1623737554,1623737540,1623737540,1623737525,1623737525,1623737510,1623737510,1623737495,1623737494,1623737480,1623737480,1623737465,1623737464,1623737450,1623737450,1623737435,1623737434,1623737420,1623737420,1623737405,1623737404,1623737390,1623737390,1623737375,1623737374,1623737360,1623737360,1623737345,1623737344,1623737330,1623737330,1623737315,1623737314,1623737300,1623737300,1623737285,1623737285,1623737270,1623737269,1623737254,1623737253,1623737239,1623737239,1623737224,1623737223,1623737209,1623737209,1623737194,1623737194,1623737179,1623737179,1623737164,1623737164,1623737149,1623737148,1623737134,1623737134,1623737119,1623737118,1623737104,1623737104,1623737089,1623737089,1623737074,1623737074,1623737059,1623737059,1623737044,1623737044,1623737029,1623737029,1623737014,1623737013,1623736999,1623736999,1623736984,1623736984,1623736969,1623736969,1623736954,1623736954,1623736939,1623736939,1623736924,1623736924,1623736909,1623736908,1623736894,1623736894,1623736879,1623736879,1623736864,1623736864,1623736849,1623736849,1623736834,1623736833,1623736819,1623736819,1623736804,1623736803,1623736789,1623736789,1623736774,1623736774,1623736759,1623736758,1623736744,1623736744,1623736729,1623736728,1623736714,1623736714,1623736699,1623736699,1623736684,1623736684,1623736669,1623736669,1623736654,1623736654,1623736639,1623736639,1623736624,1623736623,1623736609,1623736608,1623736594,1623736594,1623736579,1623736578,1623736564,1623736564,1623736549,1623736548,1623736534,1623736534,1623736519,1623736518,1623736504,1623736504,1623736489,1623736488,1623736474,1623736474,1623736459,1623736459,1623736444,1623736443,1623736428,1623736428,1623736413,1623736413,1623736398,1623736398,1623736383,1623736383,1623736368,1623736368,1623736353,1623736353,1623736338,1623736338,1623736323,1623736323,1623736308,1623736308,1623736293,1623736293,1623736278,1623736278,1623736263,1623736263,1623736248,1623736247,1623736233,1623736233,1623736218,1623736217,1623736203,1623736203,1623736188,1623736188,1623736173,1623736173,1623736158,1623736157,1623736143,1623736143,1623736128,1623736128,1623736113,1623736112,1623736098,1623736098,1623736083,1623736083,1623736068,1623736068,1623736053,1623736053,1623736038,1623736037,1623736023,1623736023,1623736008,1623736008,1623735993,1623735993,1623735978,1623735978,1623735963,1623735963,1623735948,1623735948,1623735933,1623735933,1623735918,1623735918,1623735903,1623735903,1623735888,1623735888,1623735873,1623735872,1623735858,1623735858,1623735843,1623735842,1623735828,1623735828,1623735813,1623735812,1623735798,1623735798,1623735783,1623735782,1623735768,1623735768,1623735753,1623735752,1623735738,1623735738,1623735723,1623735722,1623735708,1623735708,1623735693,1623735692,1623735678,1623735678,1623735663,1623735662,1623735648,1623735648,1623735633,1623735632,1623735618,1623735617,1623735602,1623735602,1623735587,1623735587,1623735572,1623735572,1623735557,1623735557,1623735542,1623735542,1623735527,1623735526,1623735512,1623735512,1623735497,1623735497,1623735482,1623735482,1623735467,1623735466,1623735452,1623735452,1623735437,1623735436,1623735422,1623735422,1623735407,1623735406,1623735392,1623735392,1623735377,1623735377,1623735362,1623735362,1623735347,1623735347,1623735332,1623735332,1623735317,1623735317,1623735302,1623735302,1623735287,1623735287,1623735272,1623735272,1623735257,1623735256,1623735242,1623735242,1623735227,1623735227,1623735212,1623735212,1623735197,1623735197,1623735167,1623735167,1623735152,1623735152,1623735137,1623735137,1623735122,1623735122,1623735107,1623735107,1623735077,1623735077,1623735062,1623735061,1623735047,1623735047,1623735032,1623735032,1623735017,1623735016,1623735002,1623735002,1623734987,1623734987,1623734957,1623734956,1623734942,1623734942,1623734927,1623734926,1623734912,1623734912,1623734897,1623734896,1623734882,1623734882,1623734867,1623734866,1623734852,1623734852,1623734837,1623734837,1623734807,1623734806,1623734791,1623734791,1623734776,1623734776,1623734761,1623734761,1623734746,1623734746,1623734731,1623734731,1623734716,1623734716,1623734701,1623734701,1623734686,1623734686,1623734671,1623734671,1623734656,1623734656,1623734641,1623734640,1623734626,1623734626,1623734611,1623734611,1623734596,1623734596,1623734581,1623734580,1623734566,1623734565,1623734551,1623734551,1623734536,1623734536,1623734521,1623734521,1623734506,1623734506,1623734491,1623734490,1623734476,1623734476,1623734461,1623734461,1623734446,1623734446,1623734431,1623734430,1623734416,1623734416,1623734401,1623734400,1623734386,1623734386,1623734371,1623734371,1623734356,1623734356,1623734341,1623734340,1623734326,1623734326,1623734311,1623734311,1623734296,1623734296,1623734281,1623734280,1623734266,1623734266,1623734251,1623734251,1623734236,1623734236,1623734221,1623734220,1623734191,1623734190,1623734176,1623734176,1623734161,1623734161,1623734131,1623734130,1623734116,1623734116,1623734101,1623734100,1623734086,1623734086,1623734071,1623734071,1623734041,1623734041,1623734011,1623734011,1623733981,1623733981,1623733966,1623733965,1623733950,1623733949,1623733935,1623733935,1623733920,1623733920,1623733905,1623733904,1623733890,1623733890,1623733875,1623733874,1623733860,1623733860,1623733845,1623733845,1623733830,1623733830,1623733815,1623733815,1623733800,1623733799,1623733785,1623733785,1623733770,1623733769,1623733755,1623733755,1623733740,1623733740,1623733725,1623733724,1623733710,1623733710,1623733695,1623733695,1623733680,1623733680,1623733665,1623733665,1623733635,1623733635,1623733620,1623733620,1623733605,1623733604,1623733590,1623733590,1623733575,1623733574,1623733560,1623733560,1623733545,1623733544,1623733530,1623733530,1623733515,1623733514,1623733500,1623733500,1623733485,1623733485,1623733470,1623733470,1623733455,1623733454,1623733440,1623733440,1623733425,1623733424,1623733410,1623733410,1623733395,1623733395,1623733380,1623733380,1623733365,1623733364,1623733350,1623733350,1623733335,1623733335,1623733320,1623733320,1623733305,1623733304,1623733290,1623733290,1623733275,1623733274,1623733260,1623733260,1623733245,1623733244,1623733230,1623733230,1623733215,1623733214,1623733200,1623733200,1623733185,1623733184,1623733170,1623733170,1623733155,1623733154,1623733140,1623733140,1623733125,1623733124,1623733109,1623733108,1623733094,1623733094,1623733079,1623733078,1623733064,1623733064,1623733049,1623733049,1623733034,1623733033,1623733004,1623733004,1623732989,1623732989,1623732974,1623732974,1623732959,1623732959,1623732944,1623732944,1623732929,1623732928,1623732914,1623732914,1623732899,1623732898,1623732869,1623732868,1623732854,1623732854,1623732839,1623732839,1623732824,1623732823,1623732809,1623732809,1623732794,1623732794,1623732779,1623732778,1623732764,1623732764,1623732749,1623732749,1623732734,1623732734,1623732719,1623732718,1623732704,1623732704,1623732689,1623732688,1623732674,1623732674,1623732659,1623732658,1623732644,1623732644,1623732629,1623732629,1623732614,1623732614,1623732599,1623732598,1623732584,1623732584,1623732569,1623732568,1623732554,1623732554,1623732539,1623732538,1623732509,1623732508,1623732494,1623732494,1623732479,1623732478,1623732464,1623732464,1623732449,1623732448,1623732434,1623732434,1623732419,1623732418,1623732389,1623732389,1623732359,1623732358,1623732344,1623732344,1623732329,1623732328,1623732314,1623732313,1623732298,1623732298,1623732283,1623732283,1623732268,1623732268,1623732238,1623732238,1623732223,1623732223,1623732208,1623732208,1623732193,1623732192,1623732178,1623732178,1623732163,1623732163,1623732148,1623732148,1623732133,1623732133,1623732118,1623732118,1623732103,1623732103,1623732088,1623732088,1623732073,1623732073,1623732058,1623732057,1623732043,1623732042,1623732028,1623732028,1623732013,1623732012,1623731998,1623731998,1623731983,1623731982,1623731968,1623731968,1623731953,1623731952,1623731938,1623731938,1623731923,1623731922,1623731908,1623731908,1623731893,1623731892,1623731878,1623731878,1623731863,1623731862,1623731848,1623731848,1623731833,1623731833,1623731818,1623731818,1623731803,1623731803,1623731788,1623731788,1623731773,1623731772,1623731758,1623731758,1623731743,1623731742,1623731728,1623731728,1623731713,1623731712,1623731698,1623731698,1623731683,1623731682,1623731668,1623731668,1623731653,1623731652,1623731638,1623731638,1623731623,1623731622,1623731608,1623731608,1623731593,1623731592,1623731578,1623731578,1623731563,1623731563,1623731533,1623731531],"tt":["2021-06-15 15:43:55","2021-06-15 15:43:54","2021-06-15 15:43:40","2021-06-15 15:43:39","2021-06-15 15:43:24","2021-06-15 15:43:23","2021-06-15 15:43:09","2021-06-15 15:43:09","2021-06-15 15:42:54","2021-06-15 15:42:54","2021-06-15 15:42:39","2021-06-15 15:42:38","2021-06-15 15:42:24","2021-06-15 15:42:24","2021-06-15 15:42:09","2021-06-15 15:42:09","2021-06-15 15:41:54","2021-06-15 15:41:54","2021-06-15 15:41:39","2021-06-15 15:41:39","2021-06-15 15:41:24","2021-06-15 15:41:24","2021-06-15 15:41:09","2021-06-15 15:41:08","2021-06-15 15:40:54","2021-06-15 15:40:54","2021-06-15 15:40:39","2021-06-15 15:40:39","2021-06-15 15:40:24","2021-06-15 15:40:24","2021-06-15 15:40:09","2021-06-15 15:40:08","2021-06-15 15:39:54","2021-06-15 15:39:54","2021-06-15 15:39:39","2021-06-15 15:39:39","2021-06-15 15:39:24","2021-06-15 15:39:23","2021-06-15 15:39:09","2021-06-15 15:39:08","2021-06-15 15:38:54","2021-06-15 15:38:54","2021-06-15 15:38:39","2021-06-15 15:38:39","2021-06-15 15:38:24","2021-06-15 15:38:24","2021-06-15 15:38:09","2021-06-15 15:38:08","2021-06-15 15:37:54","2021-06-15 15:37:54","2021-06-15 15:37:39","2021-06-15 15:37:39","2021-06-15 15:37:24","2021-06-15 15:37:24","2021-06-15 15:37:09","2021-06-15 15:37:09","2021-06-15 15:36:54","2021-06-15 15:36:53","2021-06-15 15:36:39","2021-06-15 15:36:39","2021-06-15 15:36:24","2021-06-15 15:36:24","2021-06-15 15:36:09","2021-06-15 15:36:09","2021-06-15 15:35:54","2021-06-15 15:35:54","2021-06-15 15:35:39","2021-06-15 15:35:39","2021-06-15 15:35:24","2021-06-15 15:35:23","2021-06-15 15:35:09","2021-06-15 15:35:09","2021-06-15 15:34:54","2021-06-15 15:34:53","2021-06-15 15:34:39","2021-06-15 15:34:38","2021-06-15 15:34:24","2021-06-15 15:34:24","2021-06-15 15:34:09","2021-06-15 15:34:09","2021-06-15 15:33:54","2021-06-15 15:33:53","2021-06-15 15:33:39","2021-06-15 15:33:39","2021-06-15 15:33:24","2021-06-15 15:33:24","2021-06-15 15:33:09","2021-06-15 15:33:09","2021-06-15 15:32:54","2021-06-15 15:32:54","2021-06-15 15:32:39","2021-06-15 15:32:38","2021-06-15 15:32:24","2021-06-15 15:32:24","2021-06-15 15:32:09","2021-06-15 15:32:09","2021-06-15 15:31:54","2021-06-15 15:31:54","2021-06-15 15:31:39","2021-06-15 15:31:39","2021-06-15 15:31:24","2021-06-15 15:31:23","2021-06-15 15:31:09","2021-06-15 15:31:09","2021-06-15 15:30:54","2021-06-15 15:30:54","2021-06-15 15:30:39","2021-06-15 15:30:39","2021-06-15 15:30:24","2021-06-15 15:30:24","2021-06-15 15:30:09","2021-06-15 15:30:08","2021-06-15 15:29:54","2021-06-15 15:29:53","2021-06-15 15:29:38","2021-06-15 15:29:37","2021-06-15 15:29:23","2021-06-15 15:29:23","2021-06-15 15:29:08","2021-06-15 15:29:07","2021-06-15 15:28:53","2021-06-15 15:28:53","2021-06-15 15:28:38","2021-06-15 15:28:37","2021-06-15 15:28:23","2021-06-15 15:28:23","2021-06-15 15:28:08","2021-06-15 15:28:08","2021-06-15 15:27:53","2021-06-15 15:27:53","2021-06-15 15:27:38","2021-06-15 15:27:37","2021-06-15 15:27:23","2021-06-15 15:27:22","2021-06-15 15:27:08","2021-06-15 15:27:08","2021-06-15 15:26:53","2021-06-15 15:26:53","2021-06-15 15:26:38","2021-06-15 15:26:37","2021-06-15 15:26:23","2021-06-15 15:26:23","2021-06-15 15:26:08","2021-06-15 15:26:07","2021-06-15 15:25:53","2021-06-15 15:25:53","2021-06-15 15:25:38","2021-06-15 15:25:38","2021-06-15 15:25:23","2021-06-15 15:25:23","2021-06-15 15:25:08","2021-06-15 15:25:07","2021-06-15 15:24:53","2021-06-15 15:24:53","2021-06-15 15:24:38","2021-06-15 15:24:38","2021-06-15 15:24:23","2021-06-15 15:24:22","2021-06-15 15:24:08","2021-06-15 15:24:08","2021-06-15 15:23:53","2021-06-15 15:23:52","2021-06-15 15:23:38","2021-06-15 15:23:38","2021-06-15 15:23:23","2021-06-15 15:23:22","2021-06-15 15:23:08","2021-06-15 15:23:08","2021-06-15 15:22:53","2021-06-15 15:22:53","2021-06-15 15:22:38","2021-06-15 15:22:37","2021-06-15 15:22:23","2021-06-15 15:22:23","2021-06-15 15:22:08","2021-06-15 15:22:08","2021-06-15 15:21:53","2021-06-15 15:21:52","2021-06-15 15:21:38","2021-06-15 15:21:37","2021-06-15 15:21:23","2021-06-15 15:21:23","2021-06-15 15:21:08","2021-06-15 15:21:08","2021-06-15 15:20:53","2021-06-15 15:20:52","2021-06-15 15:20:38","2021-06-15 15:20:38","2021-06-15 15:20:23","2021-06-15 15:20:22","2021-06-15 15:20:08","2021-06-15 15:20:08","2021-06-15 15:19:53","2021-06-15 15:19:52","2021-06-15 15:19:38","2021-06-15 15:19:38","2021-06-15 15:19:23","2021-06-15 15:19:22","2021-06-15 15:19:08","2021-06-15 15:19:08","2021-06-15 15:18:53","2021-06-15 15:18:52","2021-06-15 15:18:38","2021-06-15 15:18:38","2021-06-15 15:18:23","2021-06-15 15:18:22","2021-06-15 15:17:53","2021-06-15 15:17:52","2021-06-15 15:17:38","2021-06-15 15:17:38","2021-06-15 15:17:23","2021-06-15 15:17:23","2021-06-15 15:16:53","2021-06-15 15:16:52","2021-06-15 15:16:38","2021-06-15 15:16:38","2021-06-15 15:16:23","2021-06-15 15:16:22","2021-06-15 15:16:08","2021-06-15 15:16:08","2021-06-15 15:15:53","2021-06-15 15:15:52","2021-06-15 15:15:37","2021-06-15 15:15:37","2021-06-15 15:15:22","2021-06-15 15:15:21","2021-06-15 15:15:07","2021-06-15 15:15:06","2021-06-15 15:14:52","2021-06-15 15:14:52","2021-06-15 15:14:37","2021-06-15 15:14:36","2021-06-15 15:14:22","2021-06-15 15:14:22","2021-06-15 15:14:07","2021-06-15 15:14:07","2021-06-15 15:13:52","2021-06-15 15:13:52","2021-06-15 15:13:37","2021-06-15 15:13:37","2021-06-15 15:13:22","2021-06-15 15:13:22","2021-06-15 15:13:07","2021-06-15 15:13:06","2021-06-15 15:12:52","2021-06-15 15:12:51","2021-06-15 15:12:37","2021-06-15 15:12:37","2021-06-15 15:12:22","2021-06-15 15:12:21","2021-06-15 15:12:07","2021-06-15 15:12:07","2021-06-15 15:11:52","2021-06-15 15:11:52","2021-06-15 15:11:37","2021-06-15 15:11:36","2021-06-15 15:11:22","2021-06-15 15:11:22","2021-06-15 15:11:07","2021-06-15 15:11:06","2021-06-15 15:10:52","2021-06-15 15:10:52","2021-06-15 15:10:37","2021-06-15 15:10:36","2021-06-15 15:10:22","2021-06-15 15:10:22","2021-06-15 15:10:08","2021-06-15 15:10:06","2021-06-15 15:09:52","2021-06-15 15:09:52","2021-06-15 15:09:37","2021-06-15 15:09:37","2021-06-15 15:09:22","2021-06-15 15:09:21","2021-06-15 15:09:07","2021-06-15 15:09:07","2021-06-15 15:08:52","2021-06-15 15:08:51","2021-06-15 15:08:37","2021-06-15 15:08:37","2021-06-15 15:08:22","2021-06-15 15:08:22","2021-06-15 15:08:07","2021-06-15 15:08:07","2021-06-15 15:07:52","2021-06-15 15:07:52","2021-06-15 15:07:37","2021-06-15 15:07:36","2021-06-15 15:07:22","2021-06-15 15:07:22","2021-06-15 15:07:07","2021-06-15 15:07:07","2021-06-15 15:06:52","2021-06-15 15:06:51","2021-06-15 15:06:37","2021-06-15 15:06:36","2021-06-15 15:06:22","2021-06-15 15:06:22","2021-06-15 15:06:07","2021-06-15 15:06:07","2021-06-15 15:05:52","2021-06-15 15:05:51","2021-06-15 15:05:37","2021-06-15 15:05:36","2021-06-15 15:05:22","2021-06-15 15:05:22","2021-06-15 15:05:07","2021-06-15 15:05:07","2021-06-15 15:04:52","2021-06-15 15:04:52","2021-06-15 15:04:37","2021-06-15 15:04:36","2021-06-15 15:04:22","2021-06-15 15:04:22","2021-06-15 15:04:07","2021-06-15 15:04:06","2021-06-15 15:03:52","2021-06-15 15:03:52","2021-06-15 15:03:37","2021-06-15 15:03:36","2021-06-15 15:03:22","2021-06-15 15:03:22","2021-06-15 15:03:07","2021-06-15 15:03:06","2021-06-15 15:02:52","2021-06-15 15:02:52","2021-06-15 15:02:38","2021-06-15 15:02:36","2021-06-15 15:02:22","2021-06-15 15:02:22","2021-06-15 15:02:07","2021-06-15 15:02:06","2021-06-15 15:01:51","2021-06-15 15:01:50","2021-06-15 15:01:36","2021-06-15 15:01:36","2021-06-15 15:01:21","2021-06-15 15:01:21","2021-06-15 15:01:06","2021-06-15 15:01:06","2021-06-15 15:00:51","2021-06-15 15:00:51","2021-06-15 15:00:36","2021-06-15 15:00:35","2021-06-15 15:00:21","2021-06-15 15:00:20","2021-06-15 15:00:06","2021-06-15 15:00:06","2021-06-15 14:59:51","2021-06-15 14:59:51","2021-06-15 14:59:36","2021-06-15 14:59:35","2021-06-15 14:59:21","2021-06-15 14:59:21","2021-06-15 14:59:06","2021-06-15 14:59:06","2021-06-15 14:58:51","2021-06-15 14:58:50","2021-06-15 14:58:36","2021-06-15 14:58:36","2021-06-15 14:58:21","2021-06-15 14:58:20","2021-06-15 14:58:06","2021-06-15 14:58:06","2021-06-15 14:57:51","2021-06-15 14:57:51","2021-06-15 14:57:36","2021-06-15 14:57:35","2021-06-15 14:57:21","2021-06-15 14:57:21","2021-06-15 14:57:06","2021-06-15 14:57:06","2021-06-15 14:56:51","2021-06-15 14:56:51","2021-06-15 14:56:36","2021-06-15 14:56:35","2021-06-15 14:56:21","2021-06-15 14:56:21","2021-06-15 14:56:06","2021-06-15 14:56:05","2021-06-15 14:55:51","2021-06-15 14:55:51","2021-06-15 14:55:36","2021-06-15 14:55:36","2021-06-15 14:55:21","2021-06-15 14:55:21","2021-06-15 14:55:06","2021-06-15 14:55:06","2021-06-15 14:54:51","2021-06-15 14:54:50","2021-06-15 14:54:36","2021-06-15 14:54:36","2021-06-15 14:54:21","2021-06-15 14:54:20","2021-06-15 14:54:06","2021-06-15 14:54:06","2021-06-15 14:53:51","2021-06-15 14:53:50","2021-06-15 14:53:36","2021-06-15 14:53:36","2021-06-15 14:53:21","2021-06-15 14:53:20","2021-06-15 14:53:06","2021-06-15 14:53:06","2021-06-15 14:52:51","2021-06-15 14:52:50","2021-06-15 14:52:36","2021-06-15 14:52:36","2021-06-15 14:52:21","2021-06-15 14:52:21","2021-06-15 14:52:06","2021-06-15 14:52:05","2021-06-15 14:51:51","2021-06-15 14:51:50","2021-06-15 14:51:36","2021-06-15 14:51:36","2021-06-15 14:51:21","2021-06-15 14:51:20","2021-06-15 14:51:06","2021-06-15 14:51:06","2021-06-15 14:50:51","2021-06-15 14:50:50","2021-06-15 14:50:36","2021-06-15 14:50:36","2021-06-15 14:50:21","2021-06-15 14:50:20","2021-06-15 14:50:06","2021-06-15 14:50:06","2021-06-15 14:49:51","2021-06-15 14:49:50","2021-06-15 14:49:36","2021-06-15 14:49:36","2021-06-15 14:49:21","2021-06-15 14:49:20","2021-06-15 14:49:06","2021-06-15 14:49:06","2021-06-15 14:48:51","2021-06-15 14:48:50","2021-06-15 14:48:36","2021-06-15 14:48:35","2021-06-15 14:48:20","2021-06-15 14:48:20","2021-06-15 14:48:05","2021-06-15 14:48:05","2021-06-15 14:47:50","2021-06-15 14:47:49","2021-06-15 14:47:35","2021-06-15 14:47:35","2021-06-15 14:47:20","2021-06-15 14:47:20","2021-06-15 14:47:05","2021-06-15 14:47:05","2021-06-15 14:46:50","2021-06-15 14:46:49","2021-06-15 14:46:35","2021-06-15 14:46:35","2021-06-15 14:46:20","2021-06-15 14:46:20","2021-06-15 14:46:05","2021-06-15 14:46:04","2021-06-15 14:45:50","2021-06-15 14:45:50","2021-06-15 14:45:35","2021-06-15 14:45:34","2021-06-15 14:45:20","2021-06-15 14:45:20","2021-06-15 14:45:05","2021-06-15 14:45:04","2021-06-15 14:44:50","2021-06-15 14:44:50","2021-06-15 14:44:35","2021-06-15 14:44:34","2021-06-15 14:44:20","2021-06-15 14:44:19","2021-06-15 14:44:05","2021-06-15 14:44:05","2021-06-15 14:43:50","2021-06-15 14:43:50","2021-06-15 14:43:35","2021-06-15 14:43:35","2021-06-15 14:43:20","2021-06-15 14:43:19","2021-06-15 14:43:05","2021-06-15 14:43:04","2021-06-15 14:42:50","2021-06-15 14:42:50","2021-06-15 14:42:35","2021-06-15 14:42:34","2021-06-15 14:42:20","2021-06-15 14:42:20","2021-06-15 14:42:05","2021-06-15 14:42:04","2021-06-15 14:41:50","2021-06-15 14:41:50","2021-06-15 14:41:35","2021-06-15 14:41:35","2021-06-15 14:41:20","2021-06-15 14:41:19","2021-06-15 14:41:05","2021-06-15 14:41:05","2021-06-15 14:40:50","2021-06-15 14:40:50","2021-06-15 14:40:35","2021-06-15 14:40:35","2021-06-15 14:40:20","2021-06-15 14:40:20","2021-06-15 14:40:05","2021-06-15 14:40:04","2021-06-15 14:39:50","2021-06-15 14:39:50","2021-06-15 14:39:35","2021-06-15 14:39:34","2021-06-15 14:39:20","2021-06-15 14:39:20","2021-06-15 14:39:05","2021-06-15 14:39:05","2021-06-15 14:38:50","2021-06-15 14:38:50","2021-06-15 14:38:35","2021-06-15 14:38:34","2021-06-15 14:38:20","2021-06-15 14:38:20","2021-06-15 14:38:05","2021-06-15 14:38:05","2021-06-15 14:37:50","2021-06-15 14:37:50","2021-06-15 14:37:35","2021-06-15 14:37:35","2021-06-15 14:37:20","2021-06-15 14:37:19","2021-06-15 14:37:05","2021-06-15 14:37:05","2021-06-15 14:36:50","2021-06-15 14:36:50","2021-06-15 14:36:35","2021-06-15 14:36:34","2021-06-15 14:36:20","2021-06-15 14:36:20","2021-06-15 14:36:05","2021-06-15 14:36:04","2021-06-15 14:35:35","2021-06-15 14:35:35","2021-06-15 14:35:05","2021-06-15 14:35:04","2021-06-15 14:34:50","2021-06-15 14:34:50","2021-06-15 14:34:35","2021-06-15 14:34:34","2021-06-15 14:34:19","2021-06-15 14:34:19","2021-06-15 14:34:04","2021-06-15 14:34:04","2021-06-15 14:33:49","2021-06-15 14:33:49","2021-06-15 14:33:34","2021-06-15 14:33:34","2021-06-15 14:33:19","2021-06-15 14:33:18","2021-06-15 14:33:04","2021-06-15 14:33:04","2021-06-15 14:32:49","2021-06-15 14:32:48","2021-06-15 14:32:34","2021-06-15 14:32:34","2021-06-15 14:32:19","2021-06-15 14:32:18","2021-06-15 14:32:04","2021-06-15 14:32:04","2021-06-15 14:31:49","2021-06-15 14:31:48","2021-06-15 14:31:34","2021-06-15 14:31:34","2021-06-15 14:31:19","2021-06-15 14:31:19","2021-06-15 14:31:04","2021-06-15 14:31:04","2021-06-15 14:30:49","2021-06-15 14:30:48","2021-06-15 14:30:34","2021-06-15 14:30:34","2021-06-15 14:30:19","2021-06-15 14:30:19","2021-06-15 14:30:04","2021-06-15 14:30:03","2021-06-15 14:29:49","2021-06-15 14:29:49","2021-06-15 14:29:34","2021-06-15 14:29:33","2021-06-15 14:29:19","2021-06-15 14:29:19","2021-06-15 14:29:04","2021-06-15 14:29:04","2021-06-15 14:28:49","2021-06-15 14:28:48","2021-06-15 14:28:34","2021-06-15 14:28:34","2021-06-15 14:28:19","2021-06-15 14:28:19","2021-06-15 14:28:04","2021-06-15 14:28:04","2021-06-15 14:27:49","2021-06-15 14:27:49","2021-06-15 14:27:34","2021-06-15 14:27:34","2021-06-15 14:27:19","2021-06-15 14:27:19","2021-06-15 14:27:04","2021-06-15 14:27:04","2021-06-15 14:26:49","2021-06-15 14:26:48","2021-06-15 14:26:34","2021-06-15 14:26:34","2021-06-15 14:26:19","2021-06-15 14:26:18","2021-06-15 14:26:04","2021-06-15 14:26:04","2021-06-15 14:25:49","2021-06-15 14:25:48","2021-06-15 14:25:34","2021-06-15 14:25:34","2021-06-15 14:25:19","2021-06-15 14:25:19","2021-06-15 14:25:04","2021-06-15 14:25:04","2021-06-15 14:24:49","2021-06-15 14:24:49","2021-06-15 14:24:34","2021-06-15 14:24:33","2021-06-15 14:24:19","2021-06-15 14:24:19","2021-06-15 14:24:04","2021-06-15 14:24:04","2021-06-15 14:23:49","2021-06-15 14:23:48","2021-06-15 14:23:34","2021-06-15 14:23:34","2021-06-15 14:23:19","2021-06-15 14:23:18","2021-06-15 14:23:04","2021-06-15 14:23:04","2021-06-15 14:22:49","2021-06-15 14:22:48","2021-06-15 14:22:34","2021-06-15 14:22:34","2021-06-15 14:22:19","2021-06-15 14:22:18","2021-06-15 14:22:04","2021-06-15 14:22:04","2021-06-15 14:21:49","2021-06-15 14:21:48","2021-06-15 14:21:34","2021-06-15 14:21:34","2021-06-15 14:21:19","2021-06-15 14:21:18","2021-06-15 14:21:04","2021-06-15 14:21:04","2021-06-15 14:20:49","2021-06-15 14:20:47","2021-06-15 14:20:33","2021-06-15 14:20:33","2021-06-15 14:20:18","2021-06-15 14:20:18","2021-06-15 14:20:03","2021-06-15 14:20:02","2021-06-15 14:19:48","2021-06-15 14:19:48","2021-06-15 14:19:33","2021-06-15 14:19:33","2021-06-15 14:19:18","2021-06-15 14:19:18","2021-06-15 14:19:03","2021-06-15 14:19:03","2021-06-15 14:18:48","2021-06-15 14:18:48","2021-06-15 14:18:33","2021-06-15 14:18:33","2021-06-15 14:18:18","2021-06-15 14:18:18","2021-06-15 14:18:03","2021-06-15 14:18:03","2021-06-15 14:17:48","2021-06-15 14:17:48","2021-06-15 14:17:33","2021-06-15 14:17:33","2021-06-15 14:17:18","2021-06-15 14:17:18","2021-06-15 14:17:03","2021-06-15 14:17:03","2021-06-15 14:16:48","2021-06-15 14:16:47","2021-06-15 14:16:33","2021-06-15 14:16:32","2021-06-15 14:16:18","2021-06-15 14:16:18","2021-06-15 14:16:03","2021-06-15 14:16:03","2021-06-15 14:15:48","2021-06-15 14:15:47","2021-06-15 14:15:33","2021-06-15 14:15:33","2021-06-15 14:15:18","2021-06-15 14:15:18","2021-06-15 14:15:03","2021-06-15 14:15:03","2021-06-15 14:14:48","2021-06-15 14:14:48","2021-06-15 14:14:33","2021-06-15 14:14:33","2021-06-15 14:14:18","2021-06-15 14:14:18","2021-06-15 14:14:03","2021-06-15 14:14:03","2021-06-15 14:13:48","2021-06-15 14:13:48","2021-06-15 14:13:33","2021-06-15 14:13:33","2021-06-15 14:13:18","2021-06-15 14:13:18","2021-06-15 14:13:03","2021-06-15 14:13:02","2021-06-15 14:12:48","2021-06-15 14:12:48","2021-06-15 14:12:33","2021-06-15 14:12:33","2021-06-15 14:12:18","2021-06-15 14:12:18","2021-06-15 14:12:03","2021-06-15 14:12:03","2021-06-15 14:11:48","2021-06-15 14:11:48","2021-06-15 14:11:33","2021-06-15 14:11:33","2021-06-15 14:11:18","2021-06-15 14:11:18","2021-06-15 14:11:04","2021-06-15 14:11:03","2021-06-15 14:10:48","2021-06-15 14:10:48","2021-06-15 14:10:33","2021-06-15 14:10:33","2021-06-15 14:10:18","2021-06-15 14:10:18","2021-06-15 14:10:03","2021-06-15 14:10:03","2021-06-15 14:09:48","2021-06-15 14:09:48","2021-06-15 14:09:33","2021-06-15 14:09:32","2021-06-15 14:09:18","2021-06-15 14:09:18","2021-06-15 14:09:03","2021-06-15 14:09:03","2021-06-15 14:08:48","2021-06-15 14:08:48","2021-06-15 14:08:33","2021-06-15 14:08:32","2021-06-15 14:08:18","2021-06-15 14:08:18","2021-06-15 14:08:03","2021-06-15 14:08:02","2021-06-15 14:07:48","2021-06-15 14:07:48","2021-06-15 14:07:33","2021-06-15 14:07:32","2021-06-15 14:07:18","2021-06-15 14:07:18","2021-06-15 14:07:03","2021-06-15 14:07:02","2021-06-15 14:06:47","2021-06-15 14:06:47","2021-06-15 14:06:32","2021-06-15 14:06:32","2021-06-15 14:06:17","2021-06-15 14:06:17","2021-06-15 14:06:02","2021-06-15 14:06:02","2021-06-15 14:05:47","2021-06-15 14:05:47","2021-06-15 14:05:32","2021-06-15 14:05:32","2021-06-15 14:05:17","2021-06-15 14:05:17","2021-06-15 14:05:02","2021-06-15 14:05:02","2021-06-15 14:04:47","2021-06-15 14:04:47","2021-06-15 14:04:32","2021-06-15 14:04:32","2021-06-15 14:04:17","2021-06-15 14:04:17","2021-06-15 14:04:02","2021-06-15 14:04:02","2021-06-15 14:03:47","2021-06-15 14:03:47","2021-06-15 14:03:32","2021-06-15 14:03:32","2021-06-15 14:03:17","2021-06-15 14:03:17","2021-06-15 14:03:02","2021-06-15 14:03:02","2021-06-15 14:02:47","2021-06-15 14:02:47","2021-06-15 14:02:32","2021-06-15 14:02:32","2021-06-15 14:02:17","2021-06-15 14:02:17","2021-06-15 14:02:02","2021-06-15 14:02:02","2021-06-15 14:01:47","2021-06-15 14:01:46","2021-06-15 14:01:32","2021-06-15 14:01:32","2021-06-15 14:01:17","2021-06-15 14:01:17","2021-06-15 14:01:02","2021-06-15 14:01:02","2021-06-15 14:00:47","2021-06-15 14:00:47","2021-06-15 14:00:32","2021-06-15 14:00:31","2021-06-15 14:00:17","2021-06-15 14:00:17","2021-06-15 14:00:02","2021-06-15 14:00:02","2021-06-15 13:59:47","2021-06-15 13:59:46","2021-06-15 13:59:32","2021-06-15 13:59:32","2021-06-15 13:59:17","2021-06-15 13:59:17","2021-06-15 13:59:02","2021-06-15 13:59:02","2021-06-15 13:58:47","2021-06-15 13:58:47","2021-06-15 13:58:32","2021-06-15 13:58:32","2021-06-15 13:58:17","2021-06-15 13:58:17","2021-06-15 13:58:02","2021-06-15 13:58:02","2021-06-15 13:57:47","2021-06-15 13:57:47","2021-06-15 13:57:32","2021-06-15 13:57:32","2021-06-15 13:57:17","2021-06-15 13:57:16","2021-06-15 13:57:02","2021-06-15 13:57:02","2021-06-15 13:56:47","2021-06-15 13:56:46","2021-06-15 13:56:32","2021-06-15 13:56:32","2021-06-15 13:56:17","2021-06-15 13:56:17","2021-06-15 13:56:02","2021-06-15 13:56:02","2021-06-15 13:55:47","2021-06-15 13:55:47","2021-06-15 13:55:32","2021-06-15 13:55:32","2021-06-15 13:55:17","2021-06-15 13:55:16","2021-06-15 13:55:02","2021-06-15 13:55:02","2021-06-15 13:54:47","2021-06-15 13:54:46","2021-06-15 13:54:32","2021-06-15 13:54:32","2021-06-15 13:54:17","2021-06-15 13:54:16","2021-06-15 13:54:02","2021-06-15 13:54:02","2021-06-15 13:53:47","2021-06-15 13:53:46","2021-06-15 13:53:32","2021-06-15 13:53:31","2021-06-15 13:53:16","2021-06-15 13:53:15","2021-06-15 13:53:01","2021-06-15 13:53:01","2021-06-15 13:52:46","2021-06-15 13:52:46","2021-06-15 13:52:31","2021-06-15 13:52:31","2021-06-15 13:52:16","2021-06-15 13:52:16","2021-06-15 13:52:01","2021-06-15 13:52:01","2021-06-15 13:51:46","2021-06-15 13:51:46","2021-06-15 13:51:31","2021-06-15 13:51:31","2021-06-15 13:51:16","2021-06-15 13:51:16","2021-06-15 13:51:01","2021-06-15 13:51:00","2021-06-15 13:50:46","2021-06-15 13:50:46","2021-06-15 13:50:31","2021-06-15 13:50:31","2021-06-15 13:50:16","2021-06-15 13:50:15","2021-06-15 13:50:01","2021-06-15 13:50:00","2021-06-15 13:49:46","2021-06-15 13:49:46","2021-06-15 13:49:31","2021-06-15 13:49:31","2021-06-15 13:49:16","2021-06-15 13:49:16","2021-06-15 13:49:01","2021-06-15 13:49:01","2021-06-15 13:48:46","2021-06-15 13:48:46","2021-06-15 13:48:31","2021-06-15 13:48:31","2021-06-15 13:48:16","2021-06-15 13:48:16","2021-06-15 13:48:01","2021-06-15 13:48:00","2021-06-15 13:47:46","2021-06-15 13:47:46","2021-06-15 13:47:31","2021-06-15 13:47:30","2021-06-15 13:47:16","2021-06-15 13:47:16","2021-06-15 13:47:01","2021-06-15 13:47:01","2021-06-15 13:46:46","2021-06-15 13:46:46","2021-06-15 13:46:31","2021-06-15 13:46:30","2021-06-15 13:46:16","2021-06-15 13:46:16","2021-06-15 13:46:01","2021-06-15 13:46:01","2021-06-15 13:45:46","2021-06-15 13:45:46","2021-06-15 13:45:31","2021-06-15 13:45:31","2021-06-15 13:45:16","2021-06-15 13:45:16","2021-06-15 13:45:01","2021-06-15 13:45:01","2021-06-15 13:44:46","2021-06-15 13:44:45","2021-06-15 13:44:31","2021-06-15 13:44:30","2021-06-15 13:44:16","2021-06-15 13:44:16","2021-06-15 13:44:01","2021-06-15 13:44:00","2021-06-15 13:43:46","2021-06-15 13:43:46","2021-06-15 13:43:31","2021-06-15 13:43:30","2021-06-15 13:43:16","2021-06-15 13:43:16","2021-06-15 13:43:01","2021-06-15 13:43:01","2021-06-15 13:42:46","2021-06-15 13:42:46","2021-06-15 13:42:31","2021-06-15 13:42:31","2021-06-15 13:42:16","2021-06-15 13:42:16","2021-06-15 13:42:01","2021-06-15 13:42:00","2021-06-15 13:41:46","2021-06-15 13:41:46","2021-06-15 13:41:31","2021-06-15 13:41:30","2021-06-15 13:41:16","2021-06-15 13:41:16","2021-06-15 13:41:01","2021-06-15 13:41:00","2021-06-15 13:40:46","2021-06-15 13:40:46","2021-06-15 13:40:31","2021-06-15 13:40:30","2021-06-15 13:40:16","2021-06-15 13:40:16","2021-06-15 13:40:01","2021-06-15 13:40:00","2021-06-15 13:39:46","2021-06-15 13:39:45","2021-06-15 13:39:30","2021-06-15 13:39:30","2021-06-15 13:39:15","2021-06-15 13:39:15","2021-06-15 13:39:00","2021-06-15 13:38:59","2021-06-15 13:38:45","2021-06-15 13:38:44","2021-06-15 13:38:30","2021-06-15 13:38:30","2021-06-15 13:38:15","2021-06-15 13:38:14","2021-06-15 13:38:00","2021-06-15 13:38:00","2021-06-15 13:37:45","2021-06-15 13:37:44","2021-06-15 13:37:30","2021-06-15 13:37:30","2021-06-15 13:37:15","2021-06-15 13:37:15","2021-06-15 13:37:00","2021-06-15 13:36:59","2021-06-15 13:36:45","2021-06-15 13:36:45","2021-06-15 13:36:30","2021-06-15 13:36:30","2021-06-15 13:36:15","2021-06-15 13:36:15","2021-06-15 13:36:00","2021-06-15 13:36:00","2021-06-15 13:35:45","2021-06-15 13:35:44","2021-06-15 13:35:30","2021-06-15 13:35:29","2021-06-15 13:35:15","2021-06-15 13:35:15","2021-06-15 13:35:00","2021-06-15 13:35:00","2021-06-15 13:34:45","2021-06-15 13:34:45","2021-06-15 13:34:30","2021-06-15 13:34:30","2021-06-15 13:34:15","2021-06-15 13:34:15","2021-06-15 13:34:00","2021-06-15 13:34:00","2021-06-15 13:33:45","2021-06-15 13:33:44","2021-06-15 13:33:30","2021-06-15 13:33:30","2021-06-15 13:33:15","2021-06-15 13:33:14","2021-06-15 13:33:00","2021-06-15 13:33:00","2021-06-15 13:32:45","2021-06-15 13:32:45","2021-06-15 13:32:30","2021-06-15 13:32:30","2021-06-15 13:32:15","2021-06-15 13:32:15","2021-06-15 13:32:00","2021-06-15 13:31:59","2021-06-15 13:31:45","2021-06-15 13:31:45","2021-06-15 13:31:30","2021-06-15 13:31:30","2021-06-15 13:31:15","2021-06-15 13:31:15","2021-06-15 13:31:01","2021-06-15 13:31:00","2021-06-15 13:30:45","2021-06-15 13:30:44","2021-06-15 13:30:30","2021-06-15 13:30:30","2021-06-15 13:30:15","2021-06-15 13:30:15","2021-06-15 13:30:00","2021-06-15 13:29:59","2021-06-15 13:29:45","2021-06-15 13:29:44","2021-06-15 13:29:30","2021-06-15 13:29:30","2021-06-15 13:29:15","2021-06-15 13:29:15","2021-06-15 13:29:00","2021-06-15 13:29:00","2021-06-15 13:28:45","2021-06-15 13:28:45","2021-06-15 13:28:30","2021-06-15 13:28:30","2021-06-15 13:28:15","2021-06-15 13:28:14","2021-06-15 13:28:00","2021-06-15 13:28:00","2021-06-15 13:27:45","2021-06-15 13:27:45","2021-06-15 13:27:30","2021-06-15 13:27:30","2021-06-15 13:27:15","2021-06-15 13:27:14","2021-06-15 13:27:00","2021-06-15 13:27:00","2021-06-15 13:26:45","2021-06-15 13:26:44","2021-06-15 13:26:30","2021-06-15 13:26:30","2021-06-15 13:26:15","2021-06-15 13:26:14","2021-06-15 13:26:00","2021-06-15 13:26:00","2021-06-15 13:25:45","2021-06-15 13:25:44","2021-06-15 13:25:29","2021-06-15 13:25:29","2021-06-15 13:25:14","2021-06-15 13:25:14","2021-06-15 13:24:59","2021-06-15 13:24:59","2021-06-15 13:24:44","2021-06-15 13:24:43","2021-06-15 13:24:29","2021-06-15 13:24:29","2021-06-15 13:24:14","2021-06-15 13:24:13","2021-06-15 13:23:59","2021-06-15 13:23:59","2021-06-15 13:23:44","2021-06-15 13:23:44","2021-06-15 13:23:29","2021-06-15 13:23:29","2021-06-15 13:23:14","2021-06-15 13:23:14","2021-06-15 13:22:59","2021-06-15 13:22:59","2021-06-15 13:22:44","2021-06-15 13:22:44","2021-06-15 13:22:29","2021-06-15 13:22:28","2021-06-15 13:22:14","2021-06-15 13:22:13","2021-06-15 13:21:59","2021-06-15 13:21:59","2021-06-15 13:21:44","2021-06-15 13:21:44","2021-06-15 13:21:29","2021-06-15 13:21:29","2021-06-15 13:21:14","2021-06-15 13:21:14","2021-06-15 13:20:59","2021-06-15 13:20:59","2021-06-15 13:20:44","2021-06-15 13:20:43","2021-06-15 13:20:29","2021-06-15 13:20:29","2021-06-15 13:20:14","2021-06-15 13:20:14","2021-06-15 13:19:59","2021-06-15 13:19:59","2021-06-15 13:19:44","2021-06-15 13:19:44","2021-06-15 13:19:29","2021-06-15 13:19:29","2021-06-15 13:18:59","2021-06-15 13:18:58","2021-06-15 13:18:44","2021-06-15 13:18:44","2021-06-15 13:18:29","2021-06-15 13:18:28","2021-06-15 13:18:14","2021-06-15 13:18:14","2021-06-15 13:17:59","2021-06-15 13:17:59","2021-06-15 13:17:44","2021-06-15 13:17:43","2021-06-15 13:17:29","2021-06-15 13:17:28","2021-06-15 13:17:14","2021-06-15 13:17:14","2021-06-15 13:16:59","2021-06-15 13:16:59","2021-06-15 13:16:44","2021-06-15 13:16:44","2021-06-15 13:16:29","2021-06-15 13:16:29","2021-06-15 13:16:14","2021-06-15 13:16:14","2021-06-15 13:15:59","2021-06-15 13:15:58","2021-06-15 13:15:44","2021-06-15 13:15:44","2021-06-15 13:15:29","2021-06-15 13:15:28","2021-06-15 13:15:14","2021-06-15 13:15:14","2021-06-15 13:14:59","2021-06-15 13:14:59","2021-06-15 13:14:44","2021-06-15 13:14:44","2021-06-15 13:14:29","2021-06-15 13:14:28","2021-06-15 13:14:14","2021-06-15 13:14:13","2021-06-15 13:13:59","2021-06-15 13:13:59","2021-06-15 13:13:44","2021-06-15 13:13:44","2021-06-15 13:13:29","2021-06-15 13:13:28","2021-06-15 13:13:14","2021-06-15 13:13:14","2021-06-15 13:12:59","2021-06-15 13:12:58","2021-06-15 13:12:44","2021-06-15 13:12:44","2021-06-15 13:12:29","2021-06-15 13:12:28","2021-06-15 13:12:14","2021-06-15 13:12:14","2021-06-15 13:11:59","2021-06-15 13:11:58","2021-06-15 13:11:43","2021-06-15 13:11:43","2021-06-15 13:11:28","2021-06-15 13:11:28","2021-06-15 13:11:13","2021-06-15 13:11:12","2021-06-15 13:10:58","2021-06-15 13:10:58","2021-06-15 13:10:43","2021-06-15 13:10:43","2021-06-15 13:10:28","2021-06-15 13:10:28","2021-06-15 13:10:13","2021-06-15 13:10:13","2021-06-15 13:09:58","2021-06-15 13:09:58","2021-06-15 13:09:43","2021-06-15 13:09:42","2021-06-15 13:09:28","2021-06-15 13:09:28","2021-06-15 13:09:13","2021-06-15 13:09:13","2021-06-15 13:08:58","2021-06-15 13:08:58","2021-06-15 13:08:43","2021-06-15 13:08:43","2021-06-15 13:08:28","2021-06-15 13:08:27","2021-06-15 13:08:13","2021-06-15 13:08:13","2021-06-15 13:07:58","2021-06-15 13:07:57","2021-06-15 13:07:43","2021-06-15 13:07:43","2021-06-15 13:07:28","2021-06-15 13:07:28","2021-06-15 13:07:13","2021-06-15 13:07:13","2021-06-15 13:06:58","2021-06-15 13:06:58","2021-06-15 13:06:43","2021-06-15 13:06:43","2021-06-15 13:06:28","2021-06-15 13:06:28","2021-06-15 13:06:13","2021-06-15 13:06:13","2021-06-15 13:05:58","2021-06-15 13:05:58","2021-06-15 13:05:43","2021-06-15 13:05:43","2021-06-15 13:05:28","2021-06-15 13:05:28","2021-06-15 13:05:13","2021-06-15 13:05:13","2021-06-15 13:04:58","2021-06-15 13:04:58","2021-06-15 13:04:43","2021-06-15 13:04:43","2021-06-15 13:04:28","2021-06-15 13:04:27","2021-06-15 13:04:13","2021-06-15 13:04:13","2021-06-15 13:03:58","2021-06-15 13:03:58","2021-06-15 13:03:43","2021-06-15 13:03:43","2021-06-15 13:03:28","2021-06-15 13:03:28","2021-06-15 13:03:13","2021-06-15 13:03:12","2021-06-15 13:02:58","2021-06-15 13:02:58","2021-06-15 13:02:43","2021-06-15 13:02:42","2021-06-15 13:02:28","2021-06-15 13:02:28","2021-06-15 13:02:13","2021-06-15 13:02:12","2021-06-15 13:01:58","2021-06-15 13:01:58","2021-06-15 13:01:43","2021-06-15 13:01:43","2021-06-15 13:01:28","2021-06-15 13:01:28","2021-06-15 13:01:13","2021-06-15 13:01:12","2021-06-15 13:00:58","2021-06-15 13:00:58","2021-06-15 13:00:43","2021-06-15 13:00:43","2021-06-15 13:00:28","2021-06-15 13:00:28","2021-06-15 13:00:13","2021-06-15 13:00:12","2021-06-15 12:59:58","2021-06-15 12:59:58","2021-06-15 12:59:43","2021-06-15 12:59:42","2021-06-15 12:59:28","2021-06-15 12:59:28","2021-06-15 12:59:13","2021-06-15 12:59:12","2021-06-15 12:58:58","2021-06-15 12:58:58","2021-06-15 12:58:43","2021-06-15 12:58:42","2021-06-15 12:58:28","2021-06-15 12:58:28","2021-06-15 12:58:13","2021-06-15 12:58:12","2021-06-15 12:57:57","2021-06-15 12:57:57","2021-06-15 12:57:42","2021-06-15 12:57:42","2021-06-15 12:57:27","2021-06-15 12:57:27","2021-06-15 12:57:12","2021-06-15 12:57:12","2021-06-15 12:56:57","2021-06-15 12:56:57","2021-06-15 12:56:42","2021-06-15 12:56:42","2021-06-15 12:56:27","2021-06-15 12:56:27","2021-06-15 12:56:12","2021-06-15 12:56:12","2021-06-15 12:55:57","2021-06-15 12:55:57","2021-06-15 12:55:42","2021-06-15 12:55:42","2021-06-15 12:55:27","2021-06-15 12:55:27","2021-06-15 12:55:12","2021-06-15 12:55:12","2021-06-15 12:54:57","2021-06-15 12:54:57","2021-06-15 12:54:42","2021-06-15 12:54:42","2021-06-15 12:54:27","2021-06-15 12:54:27","2021-06-15 12:54:12","2021-06-15 12:54:11","2021-06-15 12:53:57","2021-06-15 12:53:57","2021-06-15 12:53:42","2021-06-15 12:53:42","2021-06-15 12:53:27","2021-06-15 12:53:27","2021-06-15 12:53:12","2021-06-15 12:53:12","2021-06-15 12:52:57","2021-06-15 12:52:57","2021-06-15 12:52:42","2021-06-15 12:52:42","2021-06-15 12:52:27","2021-06-15 12:52:27","2021-06-15 12:52:12","2021-06-15 12:52:11","2021-06-15 12:51:57","2021-06-15 12:51:56","2021-06-15 12:51:42","2021-06-15 12:51:42","2021-06-15 12:51:27","2021-06-15 12:51:26","2021-06-15 12:51:12","2021-06-15 12:51:12","2021-06-15 12:50:57","2021-06-15 12:50:57","2021-06-15 12:50:42","2021-06-15 12:50:42","2021-06-15 12:50:27","2021-06-15 12:50:27","2021-06-15 12:50:12","2021-06-15 12:50:12","2021-06-15 12:49:57","2021-06-15 12:49:57","2021-06-15 12:49:42","2021-06-15 12:49:42","2021-06-15 12:49:27","2021-06-15 12:49:26","2021-06-15 12:49:12","2021-06-15 12:49:12","2021-06-15 12:48:57","2021-06-15 12:48:56","2021-06-15 12:48:42","2021-06-15 12:48:42","2021-06-15 12:48:27","2021-06-15 12:48:26","2021-06-15 12:48:12","2021-06-15 12:48:12","2021-06-15 12:47:57","2021-06-15 12:47:57","2021-06-15 12:47:42","2021-06-15 12:47:42","2021-06-15 12:47:27","2021-06-15 12:47:26","2021-06-15 12:47:12","2021-06-15 12:47:12","2021-06-15 12:46:57","2021-06-15 12:46:56","2021-06-15 12:46:42","2021-06-15 12:46:42","2021-06-15 12:46:27","2021-06-15 12:46:26","2021-06-15 12:46:12","2021-06-15 12:46:12","2021-06-15 12:45:57","2021-06-15 12:45:56","2021-06-15 12:45:42","2021-06-15 12:45:42","2021-06-15 12:45:27","2021-06-15 12:45:26","2021-06-15 12:45:12","2021-06-15 12:45:12","2021-06-15 12:44:57","2021-06-15 12:44:56","2021-06-15 12:44:42","2021-06-15 12:44:42","2021-06-15 12:44:27","2021-06-15 12:44:27","2021-06-15 12:44:12","2021-06-15 12:44:10","2021-06-15 12:43:56","2021-06-15 12:43:56","2021-06-15 12:43:41","2021-06-15 12:43:41","2021-06-15 12:43:26","2021-06-15 12:43:26","2021-06-15 12:43:11","2021-06-15 12:43:11","2021-06-15 12:42:56","2021-06-15 12:42:56","2021-06-15 12:42:41","2021-06-15 12:42:41","2021-06-15 12:42:26","2021-06-15 12:42:26","2021-06-15 12:42:11","2021-06-15 12:42:11","2021-06-15 12:41:56","2021-06-15 12:41:56","2021-06-15 12:41:41","2021-06-15 12:41:41","2021-06-15 12:41:26","2021-06-15 12:41:26","2021-06-15 12:41:11","2021-06-15 12:41:11","2021-06-15 12:40:56","2021-06-15 12:40:56","2021-06-15 12:40:41","2021-06-15 12:40:40","2021-06-15 12:40:26","2021-06-15 12:40:26","2021-06-15 12:40:11","2021-06-15 12:40:10","2021-06-15 12:39:56","2021-06-15 12:39:56","2021-06-15 12:39:41","2021-06-15 12:39:40","2021-06-15 12:39:26","2021-06-15 12:39:26","2021-06-15 12:39:11","2021-06-15 12:39:10","2021-06-15 12:38:56","2021-06-15 12:38:56","2021-06-15 12:38:41","2021-06-15 12:38:40","2021-06-15 12:38:26","2021-06-15 12:38:26","2021-06-15 12:38:11","2021-06-15 12:38:10","2021-06-15 12:37:56","2021-06-15 12:37:56","2021-06-15 12:37:41","2021-06-15 12:37:40","2021-06-15 12:37:26","2021-06-15 12:37:26","2021-06-15 12:37:11","2021-06-15 12:37:10","2021-06-15 12:36:56","2021-06-15 12:36:56","2021-06-15 12:36:41","2021-06-15 12:36:40","2021-06-15 12:36:26","2021-06-15 12:36:26","2021-06-15 12:36:11","2021-06-15 12:36:10","2021-06-15 12:35:56","2021-06-15 12:35:56","2021-06-15 12:35:41","2021-06-15 12:35:41","2021-06-15 12:35:26","2021-06-15 12:35:26","2021-06-15 12:35:11","2021-06-15 12:35:11","2021-06-15 12:34:56","2021-06-15 12:34:56","2021-06-15 12:34:41","2021-06-15 12:34:40","2021-06-15 12:34:26","2021-06-15 12:34:26","2021-06-15 12:34:11","2021-06-15 12:34:11","2021-06-15 12:33:56","2021-06-15 12:33:55","2021-06-15 12:33:41","2021-06-15 12:33:41","2021-06-15 12:33:26","2021-06-15 12:33:26","2021-06-15 12:33:11","2021-06-15 12:33:11","2021-06-15 12:32:56","2021-06-15 12:32:55","2021-06-15 12:32:41","2021-06-15 12:32:40","2021-06-15 12:32:26","2021-06-15 12:32:26","2021-06-15 12:32:11","2021-06-15 12:32:10","2021-06-15 12:31:56","2021-06-15 12:31:55","2021-06-15 12:31:41","2021-06-15 12:31:40","2021-06-15 12:31:26","2021-06-15 12:31:26","2021-06-15 12:31:11","2021-06-15 12:31:10","2021-06-15 12:30:56","2021-06-15 12:30:56","2021-06-15 12:30:41","2021-06-15 12:30:40","2021-06-15 12:30:25","2021-06-15 12:30:25","2021-06-15 12:30:10","2021-06-15 12:30:10","2021-06-15 12:29:55","2021-06-15 12:29:55","2021-06-15 12:29:41","2021-06-15 12:29:40","2021-06-15 12:29:25","2021-06-15 12:29:25","2021-06-15 12:29:10","2021-06-15 12:29:10","2021-06-15 12:28:55","2021-06-15 12:28:54","2021-06-15 12:28:40","2021-06-15 12:28:40","2021-06-15 12:28:25","2021-06-15 12:28:24","2021-06-15 12:28:10","2021-06-15 12:28:10","2021-06-15 12:27:55","2021-06-15 12:27:55","2021-06-15 12:27:40","2021-06-15 12:27:40","2021-06-15 12:27:25","2021-06-15 12:27:25","2021-06-15 12:27:10","2021-06-15 12:27:10","2021-06-15 12:26:55","2021-06-15 12:26:54","2021-06-15 12:26:40","2021-06-15 12:26:40","2021-06-15 12:26:25","2021-06-15 12:26:25","2021-06-15 12:26:10","2021-06-15 12:26:10","2021-06-15 12:25:55","2021-06-15 12:25:55","2021-06-15 12:25:40","2021-06-15 12:25:40","2021-06-15 12:25:25","2021-06-15 12:25:25","2021-06-15 12:25:10","2021-06-15 12:25:09","2021-06-15 12:24:55","2021-06-15 12:24:54","2021-06-15 12:24:40","2021-06-15 12:24:40","2021-06-15 12:24:25","2021-06-15 12:24:24","2021-06-15 12:24:10","2021-06-15 12:24:10","2021-06-15 12:23:55","2021-06-15 12:23:55","2021-06-15 12:23:40","2021-06-15 12:23:40","2021-06-15 12:23:25","2021-06-15 12:23:25","2021-06-15 12:23:10","2021-06-15 12:23:10","2021-06-15 12:22:55","2021-06-15 12:22:55","2021-06-15 12:22:40","2021-06-15 12:22:40","2021-06-15 12:22:25","2021-06-15 12:22:25","2021-06-15 12:22:10","2021-06-15 12:22:10","2021-06-15 12:21:55","2021-06-15 12:21:55","2021-06-15 12:21:40","2021-06-15 12:21:40","2021-06-15 12:21:25","2021-06-15 12:21:24","2021-06-15 12:21:10","2021-06-15 12:21:10","2021-06-15 12:20:55","2021-06-15 12:20:54","2021-06-15 12:20:40","2021-06-15 12:20:40","2021-06-15 12:20:25","2021-06-15 12:20:25","2021-06-15 12:20:10","2021-06-15 12:20:10","2021-06-15 12:19:55","2021-06-15 12:19:55","2021-06-15 12:19:40","2021-06-15 12:19:40","2021-06-15 12:19:25","2021-06-15 12:19:24","2021-06-15 12:19:10","2021-06-15 12:19:10","2021-06-15 12:18:55","2021-06-15 12:18:54","2021-06-15 12:18:40","2021-06-15 12:18:40","2021-06-15 12:18:25","2021-06-15 12:18:24","2021-06-15 12:18:10","2021-06-15 12:18:10","2021-06-15 12:17:55","2021-06-15 12:17:54","2021-06-15 12:17:40","2021-06-15 12:17:40","2021-06-15 12:17:25","2021-06-15 12:17:24","2021-06-15 12:17:10","2021-06-15 12:17:10","2021-06-15 12:16:55","2021-06-15 12:16:54","2021-06-15 12:16:39","2021-06-15 12:16:39","2021-06-15 12:16:24","2021-06-15 12:16:23","2021-06-15 12:16:09","2021-06-15 12:16:09","2021-06-15 12:15:54","2021-06-15 12:15:54","2021-06-15 12:15:39","2021-06-15 12:15:38","2021-06-15 12:15:24","2021-06-15 12:15:24","2021-06-15 12:15:09","2021-06-15 12:15:09","2021-06-15 12:14:54","2021-06-15 12:14:54","2021-06-15 12:14:39","2021-06-15 12:14:39","2021-06-15 12:14:24","2021-06-15 12:14:23","2021-06-15 12:14:09","2021-06-15 12:14:09","2021-06-15 12:13:54","2021-06-15 12:13:54","2021-06-15 12:13:39","2021-06-15 12:13:39","2021-06-15 12:13:24","2021-06-15 12:13:24","2021-06-15 12:13:09","2021-06-15 12:13:09","2021-06-15 12:12:54","2021-06-15 12:12:54","2021-06-15 12:12:39","2021-06-15 12:12:39","2021-06-15 12:12:24","2021-06-15 12:12:24","2021-06-15 12:12:09","2021-06-15 12:12:08","2021-06-15 12:11:54","2021-06-15 12:11:54","2021-06-15 12:11:39","2021-06-15 12:11:39","2021-06-15 12:11:24","2021-06-15 12:11:23","2021-06-15 12:11:09","2021-06-15 12:11:09","2021-06-15 12:10:54","2021-06-15 12:10:54","2021-06-15 12:10:39","2021-06-15 12:10:38","2021-06-15 12:10:24","2021-06-15 12:10:23","2021-06-15 12:10:09","2021-06-15 12:10:09","2021-06-15 12:09:54","2021-06-15 12:09:54","2021-06-15 12:09:39","2021-06-15 12:09:39","2021-06-15 12:09:24","2021-06-15 12:09:24","2021-06-15 12:09:09","2021-06-15 12:09:09","2021-06-15 12:08:54","2021-06-15 12:08:54","2021-06-15 12:08:39","2021-06-15 12:08:38","2021-06-15 12:08:24","2021-06-15 12:08:24","2021-06-15 12:08:09","2021-06-15 12:08:09","2021-06-15 12:07:54","2021-06-15 12:07:54","2021-06-15 12:07:39","2021-06-15 12:07:38","2021-06-15 12:07:24","2021-06-15 12:07:24","2021-06-15 12:07:09","2021-06-15 12:07:08","2021-06-15 12:06:54","2021-06-15 12:06:54","2021-06-15 12:06:39","2021-06-15 12:06:38","2021-06-15 12:06:24","2021-06-15 12:06:24","2021-06-15 12:06:09","2021-06-15 12:06:09","2021-06-15 12:05:54","2021-06-15 12:05:54","2021-06-15 12:05:39","2021-06-15 12:05:38","2021-06-15 12:05:24","2021-06-15 12:05:24","2021-06-15 12:05:09","2021-06-15 12:05:08","2021-06-15 12:04:54","2021-06-15 12:04:54","2021-06-15 12:04:39","2021-06-15 12:04:38","2021-06-15 12:04:24","2021-06-15 12:04:24","2021-06-15 12:04:09","2021-06-15 12:04:08","2021-06-15 12:03:54","2021-06-15 12:03:54","2021-06-15 12:03:39","2021-06-15 12:03:38","2021-06-15 12:03:24","2021-06-15 12:03:24","2021-06-15 12:03:09","2021-06-15 12:03:09","2021-06-15 12:02:54","2021-06-15 12:02:53","2021-06-15 12:02:38","2021-06-15 12:02:38","2021-06-15 12:02:23","2021-06-15 12:02:23","2021-06-15 12:02:08","2021-06-15 12:02:08","2021-06-15 12:01:53","2021-06-15 12:01:53","2021-06-15 12:01:38","2021-06-15 12:01:37","2021-06-15 12:01:23","2021-06-15 12:01:23","2021-06-15 12:01:08","2021-06-15 12:01:08","2021-06-15 12:00:53","2021-06-15 12:00:53","2021-06-15 12:00:38","2021-06-15 12:00:38","2021-06-15 12:00:23","2021-06-15 12:00:23","2021-06-15 12:00:08","2021-06-15 12:00:08","2021-06-15 11:59:53","2021-06-15 11:59:52","2021-06-15 11:59:38","2021-06-15 11:59:38","2021-06-15 11:59:23","2021-06-15 11:59:22","2021-06-15 11:59:08","2021-06-15 11:59:08","2021-06-15 11:58:53","2021-06-15 11:58:53","2021-06-15 11:58:38","2021-06-15 11:58:38","2021-06-15 11:58:23","2021-06-15 11:58:23","2021-06-15 11:58:08","2021-06-15 11:58:08","2021-06-15 11:57:53","2021-06-15 11:57:53","2021-06-15 11:57:38","2021-06-15 11:57:38","2021-06-15 11:57:23","2021-06-15 11:57:23","2021-06-15 11:57:08","2021-06-15 11:57:08","2021-06-15 11:56:53","2021-06-15 11:56:52","2021-06-15 11:56:38","2021-06-15 11:56:38","2021-06-15 11:56:23","2021-06-15 11:56:22","2021-06-15 11:56:08","2021-06-15 11:56:08","2021-06-15 11:55:53","2021-06-15 11:55:52","2021-06-15 11:55:38","2021-06-15 11:55:38","2021-06-15 11:55:23","2021-06-15 11:55:23","2021-06-15 11:55:08","2021-06-15 11:55:08","2021-06-15 11:54:53","2021-06-15 11:54:53","2021-06-15 11:54:38","2021-06-15 11:54:37","2021-06-15 11:54:23","2021-06-15 11:54:23","2021-06-15 11:54:08","2021-06-15 11:54:08","2021-06-15 11:53:53","2021-06-15 11:53:52","2021-06-15 11:53:38","2021-06-15 11:53:38","2021-06-15 11:53:23","2021-06-15 11:53:22","2021-06-15 11:53:08","2021-06-15 11:53:08","2021-06-15 11:52:53","2021-06-15 11:52:52","2021-06-15 11:52:38","2021-06-15 11:52:38","2021-06-15 11:52:23","2021-06-15 11:52:22","2021-06-15 11:52:08","2021-06-15 11:52:08","2021-06-15 11:51:53","2021-06-15 11:51:53","2021-06-15 11:51:38","2021-06-15 11:51:38","2021-06-15 11:51:23","2021-06-15 11:51:22","2021-06-15 11:51:08","2021-06-15 11:51:08","2021-06-15 11:50:53","2021-06-15 11:50:52","2021-06-15 11:50:38","2021-06-15 11:50:38","2021-06-15 11:50:23","2021-06-15 11:50:22","2021-06-15 11:50:08","2021-06-15 11:50:08","2021-06-15 11:49:53","2021-06-15 11:49:52","2021-06-15 11:49:38","2021-06-15 11:49:38","2021-06-15 11:49:23","2021-06-15 11:49:23","2021-06-15 11:49:08","2021-06-15 11:49:07","2021-06-15 11:48:52","2021-06-15 11:48:52","2021-06-15 11:48:37","2021-06-15 11:48:37","2021-06-15 11:48:22","2021-06-15 11:48:22","2021-06-15 11:48:07","2021-06-15 11:48:07","2021-06-15 11:47:52","2021-06-15 11:47:51","2021-06-15 11:47:37","2021-06-15 11:47:37","2021-06-15 11:47:22","2021-06-15 11:47:22","2021-06-15 11:47:07","2021-06-15 11:47:07","2021-06-15 11:46:52","2021-06-15 11:46:52","2021-06-15 11:46:37","2021-06-15 11:46:37","2021-06-15 11:46:22","2021-06-15 11:46:22","2021-06-15 11:46:07","2021-06-15 11:46:06","2021-06-15 11:45:52","2021-06-15 11:45:52","2021-06-15 11:45:37","2021-06-15 11:45:37","2021-06-15 11:45:22","2021-06-15 11:45:22","2021-06-15 11:45:07","2021-06-15 11:45:06","2021-06-15 11:44:52","2021-06-15 11:44:52","2021-06-15 11:44:37","2021-06-15 11:44:37","2021-06-15 11:44:22","2021-06-15 11:44:22","2021-06-15 11:44:07","2021-06-15 11:44:07","2021-06-15 11:43:52","2021-06-15 11:43:52","2021-06-15 11:43:37","2021-06-15 11:43:37","2021-06-15 11:43:22","2021-06-15 11:43:22","2021-06-15 11:43:07","2021-06-15 11:43:06","2021-06-15 11:42:52","2021-06-15 11:42:52","2021-06-15 11:42:37","2021-06-15 11:42:37","2021-06-15 11:42:22","2021-06-15 11:42:22","2021-06-15 11:42:07","2021-06-15 11:42:07","2021-06-15 11:41:52","2021-06-15 11:41:52","2021-06-15 11:41:37","2021-06-15 11:41:37","2021-06-15 11:41:22","2021-06-15 11:41:22","2021-06-15 11:41:07","2021-06-15 11:41:07","2021-06-15 11:40:52","2021-06-15 11:40:52","2021-06-15 11:40:37","2021-06-15 11:40:36","2021-06-15 11:40:22","2021-06-15 11:40:22","2021-06-15 11:40:07","2021-06-15 11:40:06","2021-06-15 11:39:52","2021-06-15 11:39:52","2021-06-15 11:39:37","2021-06-15 11:39:36","2021-06-15 11:39:22","2021-06-15 11:39:22","2021-06-15 11:39:07","2021-06-15 11:39:06","2021-06-15 11:38:52","2021-06-15 11:38:52","2021-06-15 11:38:37","2021-06-15 11:38:37","2021-06-15 11:38:22","2021-06-15 11:38:22","2021-06-15 11:38:07","2021-06-15 11:38:07","2021-06-15 11:37:52","2021-06-15 11:37:52","2021-06-15 11:37:37","2021-06-15 11:37:36","2021-06-15 11:37:22","2021-06-15 11:37:22","2021-06-15 11:37:07","2021-06-15 11:37:06","2021-06-15 11:36:52","2021-06-15 11:36:52","2021-06-15 11:36:37","2021-06-15 11:36:36","2021-06-15 11:36:22","2021-06-15 11:36:22","2021-06-15 11:36:07","2021-06-15 11:36:06","2021-06-15 11:35:52","2021-06-15 11:35:52","2021-06-15 11:35:37","2021-06-15 11:35:36","2021-06-15 11:35:22","2021-06-15 11:35:21","2021-06-15 11:35:06","2021-06-15 11:35:06","2021-06-15 11:34:51","2021-06-15 11:34:51","2021-06-15 11:34:36","2021-06-15 11:34:36","2021-06-15 11:34:21","2021-06-15 11:34:21","2021-06-15 11:34:06","2021-06-15 11:34:06","2021-06-15 11:33:51","2021-06-15 11:33:51","2021-06-15 11:33:36","2021-06-15 11:33:36","2021-06-15 11:33:21","2021-06-15 11:33:21","2021-06-15 11:33:06","2021-06-15 11:33:06","2021-06-15 11:32:51","2021-06-15 11:32:51","2021-06-15 11:32:36","2021-06-15 11:32:36","2021-06-15 11:32:21","2021-06-15 11:32:21","2021-06-15 11:32:06","2021-06-15 11:32:06","2021-06-15 11:31:51","2021-06-15 11:31:51","2021-06-15 11:31:36","2021-06-15 11:31:36","2021-06-15 11:31:21","2021-06-15 11:31:21","2021-06-15 11:31:06","2021-06-15 11:31:06","2021-06-15 11:30:51","2021-06-15 11:30:51","2021-06-15 11:30:36","2021-06-15 11:30:36","2021-06-15 11:30:21","2021-06-15 11:30:21","2021-06-15 11:30:06","2021-06-15 11:30:06","2021-06-15 11:29:51","2021-06-15 11:29:51","2021-06-15 11:29:36","2021-06-15 11:29:36","2021-06-15 11:29:21","2021-06-15 11:29:21","2021-06-15 11:29:06","2021-06-15 11:29:06","2021-06-15 11:28:51","2021-06-15 11:28:51","2021-06-15 11:28:36","2021-06-15 11:28:36","2021-06-15 11:28:21","2021-06-15 11:28:21","2021-06-15 11:28:06","2021-06-15 11:28:06","2021-06-15 11:27:51","2021-06-15 11:27:51","2021-06-15 11:27:36","2021-06-15 11:27:36","2021-06-15 11:27:21","2021-06-15 11:27:20","2021-06-15 11:27:06","2021-06-15 11:27:05","2021-06-15 11:26:51","2021-06-15 11:26:51","2021-06-15 11:26:36","2021-06-15 11:26:36","2021-06-15 11:26:21","2021-06-15 11:26:20","2021-06-15 11:26:06","2021-06-15 11:26:05","2021-06-15 11:25:51","2021-06-15 11:25:51","2021-06-15 11:25:36","2021-06-15 11:25:36","2021-06-15 11:25:21","2021-06-15 11:25:20","2021-06-15 11:25:06","2021-06-15 11:25:06","2021-06-15 11:24:51","2021-06-15 11:24:50","2021-06-15 11:24:36","2021-06-15 11:24:36","2021-06-15 11:24:21","2021-06-15 11:24:20","2021-06-15 11:24:06","2021-06-15 11:24:06","2021-06-15 11:23:51","2021-06-15 11:23:51","2021-06-15 11:23:21","2021-06-15 11:23:21","2021-06-15 11:22:51","2021-06-15 11:22:50","2021-06-15 11:22:37","2021-06-15 11:22:36","2021-06-15 11:22:21","2021-06-15 11:22:20","2021-06-15 11:22:06","2021-06-15 11:22:06","2021-06-15 11:21:51","2021-06-15 11:21:50","2021-06-15 11:21:36","2021-06-15 11:21:35","2021-06-15 11:21:20","2021-06-15 11:21:20","2021-06-15 11:21:05","2021-06-15 11:21:05","2021-06-15 11:20:50","2021-06-15 11:20:50","2021-06-15 11:20:35","2021-06-15 11:20:35","2021-06-15 11:20:20","2021-06-15 11:20:20","2021-06-15 11:20:05","2021-06-15 11:20:05","2021-06-15 11:19:50","2021-06-15 11:19:49","2021-06-15 11:19:35","2021-06-15 11:19:35","2021-06-15 11:19:20","2021-06-15 11:19:20","2021-06-15 11:19:05","2021-06-15 11:19:05","2021-06-15 11:18:50","2021-06-15 11:18:50","2021-06-15 11:18:35","2021-06-15 11:18:35","2021-06-15 11:18:20","2021-06-15 11:18:19","2021-06-15 11:18:05","2021-06-15 11:18:05","2021-06-15 11:17:50","2021-06-15 11:17:50","2021-06-15 11:17:35","2021-06-15 11:17:35","2021-06-15 11:17:20","2021-06-15 11:17:20","2021-06-15 11:17:05","2021-06-15 11:17:05","2021-06-15 11:16:50","2021-06-15 11:16:49","2021-06-15 11:16:35","2021-06-15 11:16:35","2021-06-15 11:16:20","2021-06-15 11:16:19","2021-06-15 11:16:05","2021-06-15 11:16:05","2021-06-15 11:15:50","2021-06-15 11:15:50","2021-06-15 11:15:35","2021-06-15 11:15:34","2021-06-15 11:15:20","2021-06-15 11:15:20","2021-06-15 11:15:05","2021-06-15 11:15:04","2021-06-15 11:14:50","2021-06-15 11:14:50","2021-06-15 11:14:35","2021-06-15 11:14:35","2021-06-15 11:14:20","2021-06-15 11:14:20","2021-06-15 11:14:05","2021-06-15 11:14:05","2021-06-15 11:13:50","2021-06-15 11:13:50","2021-06-15 11:13:35","2021-06-15 11:13:34","2021-06-15 11:13:20","2021-06-15 11:13:20","2021-06-15 11:13:05","2021-06-15 11:13:05","2021-06-15 11:12:50","2021-06-15 11:12:50","2021-06-15 11:12:35","2021-06-15 11:12:34","2021-06-15 11:12:20","2021-06-15 11:12:20","2021-06-15 11:12:05","2021-06-15 11:12:05","2021-06-15 11:11:50","2021-06-15 11:11:50","2021-06-15 11:11:35","2021-06-15 11:11:34","2021-06-15 11:11:20","2021-06-15 11:11:20","2021-06-15 11:11:05","2021-06-15 11:11:04","2021-06-15 11:10:50","2021-06-15 11:10:50","2021-06-15 11:10:35","2021-06-15 11:10:34","2021-06-15 11:10:20","2021-06-15 11:10:20","2021-06-15 11:10:05","2021-06-15 11:10:04","2021-06-15 11:09:50","2021-06-15 11:09:50","2021-06-15 11:09:35","2021-06-15 11:09:34","2021-06-15 11:09:20","2021-06-15 11:09:20","2021-06-15 11:09:05","2021-06-15 11:09:04","2021-06-15 11:08:50","2021-06-15 11:08:50","2021-06-15 11:08:35","2021-06-15 11:08:34","2021-06-15 11:08:20","2021-06-15 11:08:20","2021-06-15 11:08:05","2021-06-15 11:08:05","2021-06-15 11:07:50","2021-06-15 11:07:49","2021-06-15 11:07:34","2021-06-15 11:07:33","2021-06-15 11:07:19","2021-06-15 11:07:19","2021-06-15 11:07:04","2021-06-15 11:07:03","2021-06-15 11:06:49","2021-06-15 11:06:49","2021-06-15 11:06:34","2021-06-15 11:06:34","2021-06-15 11:06:19","2021-06-15 11:06:19","2021-06-15 11:06:04","2021-06-15 11:06:04","2021-06-15 11:05:49","2021-06-15 11:05:48","2021-06-15 11:05:34","2021-06-15 11:05:34","2021-06-15 11:05:19","2021-06-15 11:05:18","2021-06-15 11:05:04","2021-06-15 11:05:04","2021-06-15 11:04:49","2021-06-15 11:04:49","2021-06-15 11:04:34","2021-06-15 11:04:34","2021-06-15 11:04:19","2021-06-15 11:04:19","2021-06-15 11:04:04","2021-06-15 11:04:04","2021-06-15 11:03:49","2021-06-15 11:03:49","2021-06-15 11:03:34","2021-06-15 11:03:33","2021-06-15 11:03:19","2021-06-15 11:03:19","2021-06-15 11:03:04","2021-06-15 11:03:04","2021-06-15 11:02:49","2021-06-15 11:02:49","2021-06-15 11:02:34","2021-06-15 11:02:34","2021-06-15 11:02:19","2021-06-15 11:02:19","2021-06-15 11:02:04","2021-06-15 11:02:04","2021-06-15 11:01:49","2021-06-15 11:01:48","2021-06-15 11:01:34","2021-06-15 11:01:34","2021-06-15 11:01:19","2021-06-15 11:01:19","2021-06-15 11:01:04","2021-06-15 11:01:04","2021-06-15 11:00:49","2021-06-15 11:00:49","2021-06-15 11:00:34","2021-06-15 11:00:33","2021-06-15 11:00:19","2021-06-15 11:00:19","2021-06-15 11:00:04","2021-06-15 11:00:03","2021-06-15 10:59:49","2021-06-15 10:59:49","2021-06-15 10:59:34","2021-06-15 10:59:34","2021-06-15 10:59:19","2021-06-15 10:59:18","2021-06-15 10:59:04","2021-06-15 10:59:04","2021-06-15 10:58:49","2021-06-15 10:58:48","2021-06-15 10:58:34","2021-06-15 10:58:34","2021-06-15 10:58:19","2021-06-15 10:58:19","2021-06-15 10:58:04","2021-06-15 10:58:04","2021-06-15 10:57:49","2021-06-15 10:57:49","2021-06-15 10:57:34","2021-06-15 10:57:34","2021-06-15 10:57:19","2021-06-15 10:57:19","2021-06-15 10:57:04","2021-06-15 10:57:03","2021-06-15 10:56:49","2021-06-15 10:56:48","2021-06-15 10:56:34","2021-06-15 10:56:34","2021-06-15 10:56:19","2021-06-15 10:56:18","2021-06-15 10:56:04","2021-06-15 10:56:04","2021-06-15 10:55:49","2021-06-15 10:55:48","2021-06-15 10:55:34","2021-06-15 10:55:34","2021-06-15 10:55:19","2021-06-15 10:55:18","2021-06-15 10:55:04","2021-06-15 10:55:04","2021-06-15 10:54:49","2021-06-15 10:54:48","2021-06-15 10:54:34","2021-06-15 10:54:34","2021-06-15 10:54:19","2021-06-15 10:54:19","2021-06-15 10:54:04","2021-06-15 10:54:03","2021-06-15 10:53:48","2021-06-15 10:53:48","2021-06-15 10:53:33","2021-06-15 10:53:33","2021-06-15 10:53:18","2021-06-15 10:53:18","2021-06-15 10:53:03","2021-06-15 10:53:03","2021-06-15 10:52:48","2021-06-15 10:52:48","2021-06-15 10:52:33","2021-06-15 10:52:33","2021-06-15 10:52:18","2021-06-15 10:52:18","2021-06-15 10:52:03","2021-06-15 10:52:03","2021-06-15 10:51:48","2021-06-15 10:51:48","2021-06-15 10:51:33","2021-06-15 10:51:33","2021-06-15 10:51:18","2021-06-15 10:51:18","2021-06-15 10:51:03","2021-06-15 10:51:03","2021-06-15 10:50:48","2021-06-15 10:50:47","2021-06-15 10:50:33","2021-06-15 10:50:33","2021-06-15 10:50:18","2021-06-15 10:50:17","2021-06-15 10:50:03","2021-06-15 10:50:03","2021-06-15 10:49:48","2021-06-15 10:49:48","2021-06-15 10:49:33","2021-06-15 10:49:33","2021-06-15 10:49:18","2021-06-15 10:49:17","2021-06-15 10:49:03","2021-06-15 10:49:03","2021-06-15 10:48:48","2021-06-15 10:48:48","2021-06-15 10:48:33","2021-06-15 10:48:32","2021-06-15 10:48:18","2021-06-15 10:48:18","2021-06-15 10:48:03","2021-06-15 10:48:03","2021-06-15 10:47:48","2021-06-15 10:47:48","2021-06-15 10:47:33","2021-06-15 10:47:33","2021-06-15 10:47:18","2021-06-15 10:47:17","2021-06-15 10:47:03","2021-06-15 10:47:03","2021-06-15 10:46:48","2021-06-15 10:46:48","2021-06-15 10:46:33","2021-06-15 10:46:33","2021-06-15 10:46:18","2021-06-15 10:46:18","2021-06-15 10:46:03","2021-06-15 10:46:03","2021-06-15 10:45:48","2021-06-15 10:45:48","2021-06-15 10:45:33","2021-06-15 10:45:33","2021-06-15 10:45:18","2021-06-15 10:45:18","2021-06-15 10:45:03","2021-06-15 10:45:03","2021-06-15 10:44:48","2021-06-15 10:44:48","2021-06-15 10:44:33","2021-06-15 10:44:32","2021-06-15 10:44:18","2021-06-15 10:44:18","2021-06-15 10:44:03","2021-06-15 10:44:02","2021-06-15 10:43:48","2021-06-15 10:43:48","2021-06-15 10:43:33","2021-06-15 10:43:32","2021-06-15 10:43:18","2021-06-15 10:43:18","2021-06-15 10:43:03","2021-06-15 10:43:02","2021-06-15 10:42:48","2021-06-15 10:42:48","2021-06-15 10:42:33","2021-06-15 10:42:32","2021-06-15 10:42:18","2021-06-15 10:42:18","2021-06-15 10:42:03","2021-06-15 10:42:02","2021-06-15 10:41:48","2021-06-15 10:41:48","2021-06-15 10:41:33","2021-06-15 10:41:32","2021-06-15 10:41:18","2021-06-15 10:41:18","2021-06-15 10:41:03","2021-06-15 10:41:02","2021-06-15 10:40:48","2021-06-15 10:40:48","2021-06-15 10:40:33","2021-06-15 10:40:32","2021-06-15 10:40:18","2021-06-15 10:40:17","2021-06-15 10:40:02","2021-06-15 10:40:02","2021-06-15 10:39:47","2021-06-15 10:39:47","2021-06-15 10:39:32","2021-06-15 10:39:32","2021-06-15 10:39:17","2021-06-15 10:39:17","2021-06-15 10:39:02","2021-06-15 10:39:02","2021-06-15 10:38:47","2021-06-15 10:38:46","2021-06-15 10:38:32","2021-06-15 10:38:32","2021-06-15 10:38:17","2021-06-15 10:38:17","2021-06-15 10:38:02","2021-06-15 10:38:02","2021-06-15 10:37:47","2021-06-15 10:37:46","2021-06-15 10:37:32","2021-06-15 10:37:32","2021-06-15 10:37:17","2021-06-15 10:37:16","2021-06-15 10:37:02","2021-06-15 10:37:02","2021-06-15 10:36:47","2021-06-15 10:36:46","2021-06-15 10:36:32","2021-06-15 10:36:32","2021-06-15 10:36:17","2021-06-15 10:36:17","2021-06-15 10:36:02","2021-06-15 10:36:02","2021-06-15 10:35:47","2021-06-15 10:35:47","2021-06-15 10:35:32","2021-06-15 10:35:32","2021-06-15 10:35:17","2021-06-15 10:35:17","2021-06-15 10:35:02","2021-06-15 10:35:02","2021-06-15 10:34:47","2021-06-15 10:34:47","2021-06-15 10:34:32","2021-06-15 10:34:32","2021-06-15 10:34:17","2021-06-15 10:34:16","2021-06-15 10:34:02","2021-06-15 10:34:02","2021-06-15 10:33:47","2021-06-15 10:33:47","2021-06-15 10:33:32","2021-06-15 10:33:32","2021-06-15 10:33:17","2021-06-15 10:33:17","2021-06-15 10:32:47","2021-06-15 10:32:47","2021-06-15 10:32:32","2021-06-15 10:32:32","2021-06-15 10:32:17","2021-06-15 10:32:17","2021-06-15 10:32:02","2021-06-15 10:32:02","2021-06-15 10:31:47","2021-06-15 10:31:47","2021-06-15 10:31:17","2021-06-15 10:31:17","2021-06-15 10:31:02","2021-06-15 10:31:01","2021-06-15 10:30:47","2021-06-15 10:30:47","2021-06-15 10:30:32","2021-06-15 10:30:32","2021-06-15 10:30:17","2021-06-15 10:30:16","2021-06-15 10:30:02","2021-06-15 10:30:02","2021-06-15 10:29:47","2021-06-15 10:29:47","2021-06-15 10:29:17","2021-06-15 10:29:16","2021-06-15 10:29:02","2021-06-15 10:29:02","2021-06-15 10:28:47","2021-06-15 10:28:46","2021-06-15 10:28:32","2021-06-15 10:28:32","2021-06-15 10:28:17","2021-06-15 10:28:16","2021-06-15 10:28:02","2021-06-15 10:28:02","2021-06-15 10:27:47","2021-06-15 10:27:46","2021-06-15 10:27:32","2021-06-15 10:27:32","2021-06-15 10:27:17","2021-06-15 10:27:17","2021-06-15 10:26:47","2021-06-15 10:26:46","2021-06-15 10:26:31","2021-06-15 10:26:31","2021-06-15 10:26:16","2021-06-15 10:26:16","2021-06-15 10:26:01","2021-06-15 10:26:01","2021-06-15 10:25:46","2021-06-15 10:25:46","2021-06-15 10:25:31","2021-06-15 10:25:31","2021-06-15 10:25:16","2021-06-15 10:25:16","2021-06-15 10:25:01","2021-06-15 10:25:01","2021-06-15 10:24:46","2021-06-15 10:24:46","2021-06-15 10:24:31","2021-06-15 10:24:31","2021-06-15 10:24:16","2021-06-15 10:24:16","2021-06-15 10:24:01","2021-06-15 10:24:00","2021-06-15 10:23:46","2021-06-15 10:23:46","2021-06-15 10:23:31","2021-06-15 10:23:31","2021-06-15 10:23:16","2021-06-15 10:23:16","2021-06-15 10:23:01","2021-06-15 10:23:00","2021-06-15 10:22:46","2021-06-15 10:22:45","2021-06-15 10:22:31","2021-06-15 10:22:31","2021-06-15 10:22:16","2021-06-15 10:22:16","2021-06-15 10:22:01","2021-06-15 10:22:01","2021-06-15 10:21:46","2021-06-15 10:21:46","2021-06-15 10:21:31","2021-06-15 10:21:30","2021-06-15 10:21:16","2021-06-15 10:21:16","2021-06-15 10:21:01","2021-06-15 10:21:01","2021-06-15 10:20:46","2021-06-15 10:20:46","2021-06-15 10:20:31","2021-06-15 10:20:30","2021-06-15 10:20:16","2021-06-15 10:20:16","2021-06-15 10:20:01","2021-06-15 10:20:00","2021-06-15 10:19:46","2021-06-15 10:19:46","2021-06-15 10:19:31","2021-06-15 10:19:31","2021-06-15 10:19:16","2021-06-15 10:19:16","2021-06-15 10:19:01","2021-06-15 10:19:00","2021-06-15 10:18:46","2021-06-15 10:18:46","2021-06-15 10:18:31","2021-06-15 10:18:31","2021-06-15 10:18:16","2021-06-15 10:18:16","2021-06-15 10:18:01","2021-06-15 10:18:00","2021-06-15 10:17:46","2021-06-15 10:17:46","2021-06-15 10:17:31","2021-06-15 10:17:31","2021-06-15 10:17:16","2021-06-15 10:17:16","2021-06-15 10:17:01","2021-06-15 10:17:00","2021-06-15 10:16:31","2021-06-15 10:16:30","2021-06-15 10:16:16","2021-06-15 10:16:16","2021-06-15 10:16:01","2021-06-15 10:16:01","2021-06-15 10:15:31","2021-06-15 10:15:30","2021-06-15 10:15:16","2021-06-15 10:15:16","2021-06-15 10:15:01","2021-06-15 10:15:00","2021-06-15 10:14:46","2021-06-15 10:14:46","2021-06-15 10:14:31","2021-06-15 10:14:31","2021-06-15 10:14:01","2021-06-15 10:14:01","2021-06-15 10:13:31","2021-06-15 10:13:31","2021-06-15 10:13:01","2021-06-15 10:13:01","2021-06-15 10:12:46","2021-06-15 10:12:45","2021-06-15 10:12:30","2021-06-15 10:12:29","2021-06-15 10:12:15","2021-06-15 10:12:15","2021-06-15 10:12:00","2021-06-15 10:12:00","2021-06-15 10:11:45","2021-06-15 10:11:44","2021-06-15 10:11:30","2021-06-15 10:11:30","2021-06-15 10:11:15","2021-06-15 10:11:14","2021-06-15 10:11:00","2021-06-15 10:11:00","2021-06-15 10:10:45","2021-06-15 10:10:45","2021-06-15 10:10:30","2021-06-15 10:10:30","2021-06-15 10:10:15","2021-06-15 10:10:15","2021-06-15 10:10:00","2021-06-15 10:09:59","2021-06-15 10:09:45","2021-06-15 10:09:45","2021-06-15 10:09:30","2021-06-15 10:09:29","2021-06-15 10:09:15","2021-06-15 10:09:15","2021-06-15 10:09:00","2021-06-15 10:09:00","2021-06-15 10:08:45","2021-06-15 10:08:44","2021-06-15 10:08:30","2021-06-15 10:08:30","2021-06-15 10:08:15","2021-06-15 10:08:15","2021-06-15 10:08:00","2021-06-15 10:08:00","2021-06-15 10:07:45","2021-06-15 10:07:45","2021-06-15 10:07:15","2021-06-15 10:07:15","2021-06-15 10:07:00","2021-06-15 10:07:00","2021-06-15 10:06:45","2021-06-15 10:06:44","2021-06-15 10:06:30","2021-06-15 10:06:30","2021-06-15 10:06:15","2021-06-15 10:06:14","2021-06-15 10:06:00","2021-06-15 10:06:00","2021-06-15 10:05:45","2021-06-15 10:05:44","2021-06-15 10:05:30","2021-06-15 10:05:30","2021-06-15 10:05:15","2021-06-15 10:05:14","2021-06-15 10:05:00","2021-06-15 10:05:00","2021-06-15 10:04:45","2021-06-15 10:04:45","2021-06-15 10:04:30","2021-06-15 10:04:30","2021-06-15 10:04:15","2021-06-15 10:04:14","2021-06-15 10:04:00","2021-06-15 10:04:00","2021-06-15 10:03:45","2021-06-15 10:03:44","2021-06-15 10:03:30","2021-06-15 10:03:30","2021-06-15 10:03:15","2021-06-15 10:03:15","2021-06-15 10:03:00","2021-06-15 10:03:00","2021-06-15 10:02:45","2021-06-15 10:02:44","2021-06-15 10:02:30","2021-06-15 10:02:30","2021-06-15 10:02:15","2021-06-15 10:02:15","2021-06-15 10:02:00","2021-06-15 10:02:00","2021-06-15 10:01:45","2021-06-15 10:01:44","2021-06-15 10:01:30","2021-06-15 10:01:30","2021-06-15 10:01:15","2021-06-15 10:01:14","2021-06-15 10:01:00","2021-06-15 10:01:00","2021-06-15 10:00:45","2021-06-15 10:00:44","2021-06-15 10:00:30","2021-06-15 10:00:30","2021-06-15 10:00:15","2021-06-15 10:00:14","2021-06-15 10:00:00","2021-06-15 10:00:00","2021-06-15 09:59:45","2021-06-15 09:59:44","2021-06-15 09:59:30","2021-06-15 09:59:30","2021-06-15 09:59:15","2021-06-15 09:59:14","2021-06-15 09:59:00","2021-06-15 09:59:00","2021-06-15 09:58:45","2021-06-15 09:58:44","2021-06-15 09:58:29","2021-06-15 09:58:28","2021-06-15 09:58:14","2021-06-15 09:58:14","2021-06-15 09:57:59","2021-06-15 09:57:58","2021-06-15 09:57:44","2021-06-15 09:57:44","2021-06-15 09:57:29","2021-06-15 09:57:29","2021-06-15 09:57:14","2021-06-15 09:57:13","2021-06-15 09:56:44","2021-06-15 09:56:44","2021-06-15 09:56:29","2021-06-15 09:56:29","2021-06-15 09:56:14","2021-06-15 09:56:14","2021-06-15 09:55:59","2021-06-15 09:55:59","2021-06-15 09:55:44","2021-06-15 09:55:44","2021-06-15 09:55:29","2021-06-15 09:55:28","2021-06-15 09:55:14","2021-06-15 09:55:14","2021-06-15 09:54:59","2021-06-15 09:54:58","2021-06-15 09:54:29","2021-06-15 09:54:28","2021-06-15 09:54:14","2021-06-15 09:54:14","2021-06-15 09:53:59","2021-06-15 09:53:59","2021-06-15 09:53:44","2021-06-15 09:53:43","2021-06-15 09:53:29","2021-06-15 09:53:29","2021-06-15 09:53:14","2021-06-15 09:53:14","2021-06-15 09:52:59","2021-06-15 09:52:58","2021-06-15 09:52:44","2021-06-15 09:52:44","2021-06-15 09:52:29","2021-06-15 09:52:29","2021-06-15 09:52:14","2021-06-15 09:52:14","2021-06-15 09:51:59","2021-06-15 09:51:58","2021-06-15 09:51:44","2021-06-15 09:51:44","2021-06-15 09:51:29","2021-06-15 09:51:28","2021-06-15 09:51:14","2021-06-15 09:51:14","2021-06-15 09:50:59","2021-06-15 09:50:58","2021-06-15 09:50:44","2021-06-15 09:50:44","2021-06-15 09:50:29","2021-06-15 09:50:29","2021-06-15 09:50:14","2021-06-15 09:50:14","2021-06-15 09:49:59","2021-06-15 09:49:58","2021-06-15 09:49:44","2021-06-15 09:49:44","2021-06-15 09:49:29","2021-06-15 09:49:28","2021-06-15 09:49:14","2021-06-15 09:49:14","2021-06-15 09:48:59","2021-06-15 09:48:58","2021-06-15 09:48:29","2021-06-15 09:48:28","2021-06-15 09:48:14","2021-06-15 09:48:14","2021-06-15 09:47:59","2021-06-15 09:47:58","2021-06-15 09:47:44","2021-06-15 09:47:44","2021-06-15 09:47:29","2021-06-15 09:47:28","2021-06-15 09:47:14","2021-06-15 09:47:14","2021-06-15 09:46:59","2021-06-15 09:46:58","2021-06-15 09:46:29","2021-06-15 09:46:29","2021-06-15 09:45:59","2021-06-15 09:45:58","2021-06-15 09:45:44","2021-06-15 09:45:44","2021-06-15 09:45:29","2021-06-15 09:45:28","2021-06-15 09:45:14","2021-06-15 09:45:13","2021-06-15 09:44:58","2021-06-15 09:44:58","2021-06-15 09:44:43","2021-06-15 09:44:43","2021-06-15 09:44:28","2021-06-15 09:44:28","2021-06-15 09:43:58","2021-06-15 09:43:58","2021-06-15 09:43:43","2021-06-15 09:43:43","2021-06-15 09:43:28","2021-06-15 09:43:28","2021-06-15 09:43:13","2021-06-15 09:43:12","2021-06-15 09:42:58","2021-06-15 09:42:58","2021-06-15 09:42:43","2021-06-15 09:42:43","2021-06-15 09:42:28","2021-06-15 09:42:28","2021-06-15 09:42:13","2021-06-15 09:42:13","2021-06-15 09:41:58","2021-06-15 09:41:58","2021-06-15 09:41:43","2021-06-15 09:41:43","2021-06-15 09:41:28","2021-06-15 09:41:28","2021-06-15 09:41:13","2021-06-15 09:41:13","2021-06-15 09:40:58","2021-06-15 09:40:57","2021-06-15 09:40:43","2021-06-15 09:40:42","2021-06-15 09:40:28","2021-06-15 09:40:28","2021-06-15 09:40:13","2021-06-15 09:40:12","2021-06-15 09:39:58","2021-06-15 09:39:58","2021-06-15 09:39:43","2021-06-15 09:39:42","2021-06-15 09:39:28","2021-06-15 09:39:28","2021-06-15 09:39:13","2021-06-15 09:39:12","2021-06-15 09:38:58","2021-06-15 09:38:58","2021-06-15 09:38:43","2021-06-15 09:38:42","2021-06-15 09:38:28","2021-06-15 09:38:28","2021-06-15 09:38:13","2021-06-15 09:38:12","2021-06-15 09:37:58","2021-06-15 09:37:58","2021-06-15 09:37:43","2021-06-15 09:37:42","2021-06-15 09:37:28","2021-06-15 09:37:28","2021-06-15 09:37:13","2021-06-15 09:37:13","2021-06-15 09:36:58","2021-06-15 09:36:58","2021-06-15 09:36:43","2021-06-15 09:36:43","2021-06-15 09:36:28","2021-06-15 09:36:28","2021-06-15 09:36:13","2021-06-15 09:36:12","2021-06-15 09:35:58","2021-06-15 09:35:58","2021-06-15 09:35:43","2021-06-15 09:35:42","2021-06-15 09:35:28","2021-06-15 09:35:28","2021-06-15 09:35:13","2021-06-15 09:35:12","2021-06-15 09:34:58","2021-06-15 09:34:58","2021-06-15 09:34:43","2021-06-15 09:34:42","2021-06-15 09:34:28","2021-06-15 09:34:28","2021-06-15 09:34:13","2021-06-15 09:34:12","2021-06-15 09:33:58","2021-06-15 09:33:58","2021-06-15 09:33:43","2021-06-15 09:33:42","2021-06-15 09:33:28","2021-06-15 09:33:28","2021-06-15 09:33:13","2021-06-15 09:33:12","2021-06-15 09:32:58","2021-06-15 09:32:58","2021-06-15 09:32:43","2021-06-15 09:32:43","2021-06-15 09:32:13","2021-06-15 09:32:11"],"r":["48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48679.32","48667.78","48667.78","48662.66","48662.66","48665.48","48665.48","48647.99","48647.99","48642.39","48642.39","48652.82","48652.82","48651.35","48651.35","48646.95","48646.95","48650.12","48650.12","48647.27","48647.27","48654.07","48654.07","48654.40","48654.40","48649.84","48649.84","48652.19","48652.19","48656.42","48656.42","48649.36","48649.36","48648.27","48648.27","48643.26","48643.26","48629.32","48629.32","48636.61","48636.61","48631.80","48631.80","48622.61","48622.61","48621.59","48621.59","48621.52","48621.52","48629.49","48629.49","48618.94","48618.94","48610.87","48610.87","48624.20","48624.20","48617.82","48617.82","48616.30","48616.30","48617.06","48617.06","48618.09","48618.09","48615.16","48615.16","48612.80","48612.80","48619.90","48619.90","48621.70","48621.70","48624.37","48624.37","48620.84","48620.84","48623.27","48623.27","48627.02","48627.02","48627.40","48627.40","48628.23","48628.23","48628.45","48628.45","48629.56","48629.56","48636.42","48636.42","48634.20","48634.20","48631.28","48631.28","48627.94","48627.94","48627.82","48627.82","48629.31","48629.31","48632.23","48632.23","48628.82","48628.82","48626.26","48626.26","48628.44","48628.44","48627.35","48627.35","48620.52","48620.52","48623.44","48623.44","48627.94","48627.94","48627.51","48627.51","48630.95","48630.95","48638.24","48638.24","48642.10","48642.10","48640.56","48640.56","48638.06","48638.06","48636.02","48636.02","48640.27","48640.27","48635.15","48635.15","48631.13","48631.13","48636.42","48636.42","48633.14","48633.14","48642.43","48642.43","48633.53","48633.53","48637.72","48637.72","48638.76","48638.76","48635.58","48635.58","48645.88","48645.88","48634.62","48634.62","48635.36","48635.36","48633.46","48633.46","48632.55","48632.55","48631.23","48631.23","48637.35","48637.35","48641.22","48641.22","48650.42","48650.42","48632.75","48632.75","48630.11","48630.11","48631.67","48631.67","48651.48","48651.48","48640.87","48640.87","48643.34","48643.34","48655.28","48655.28","48668.74","48668.74","48670.66","48670.66","48671.69","48671.69","48666.49","48666.49","48668.64","48668.64","48663.68","48663.68","48672.22","48672.22","48669.12","48669.12","48662.90","48662.90","48663.08","48663.08","48662.79","48662.79","48663.00","48663.00","48666.63","48666.63","48658.15","48658.15","48661.88","48661.88","48649.63","48649.63","48653.11","48653.11","48658.72","48658.72","48673.49","48673.49","48678.20","48678.20","48680.98","48680.98","48678.93","48678.93","48676.12","48676.12","48673.43","48673.43","48671.23","48671.23","48672.04","48672.04","48670.04","48670.04","48662.00","48662.00","48656.89","48656.89","48655.50","48655.50","48652.30","48652.30","48651.61","48651.61","48645.93","48645.93","48649.22","48649.22","48646.30","48646.30","48644.35","48644.35","48648.68","48648.68","48645.45","48645.45","48640.96","48640.96","48637.84","48637.84","48636.70","48636.70","48643.93","48643.93","48645.58","48645.58","48637.36","48637.36","48643.67","48643.67","48646.63","48646.63","48641.64","48641.64","48636.78","48636.78","48626.08","48626.08","48628.56","48628.56","48624.14","48624.14","48625.23","48625.23","48625.74","48625.74","48624.24","48624.24","48625.36","48625.36","48611.32","48611.32","48603.83","48603.83","48605.17","48605.17","48596.19","48596.19","48595.85","48595.85","48597.90","48597.90","48595.14","48595.14","48595.91","48595.91","48594.91","48594.91","48597.20","48597.20","48592.99","48592.99","48589.42","48589.42","48584.10","48584.10","48580.79","48580.79","48576.31","48576.31","48578.40","48578.40","48570.45","48570.45","48570.20","48570.20","48561.67","48561.67","48564.94","48564.94","48547.52","48547.52","48539.93","48539.93","48537.75","48537.75","48531.52","48531.52","48526.70","48526.70","48521.82","48521.82","48515.28","48515.28","48518.15","48518.15","48513.13","48513.13","48511.58","48511.58","48518.60","48518.60","48521.14","48521.14","48523.49","48523.49","48524.76","48524.76","48525.94","48525.94","48537.22","48537.22","48530.35","48530.35","48540.10","48540.10","48538.08","48538.08","48532.82","48532.82","48532.93","48532.93","48531.87","48531.87","48536.94","48536.94","48539.12","48539.12","48542.58","48542.58","48549.02","48549.02","48537.94","48537.94","48538.39","48538.39","48544.69","48544.69","48549.38","48549.38","48550.13","48550.13","48551.31","48551.31","48553.09","48553.09","48555.28","48555.28","48556.76","48556.76","48564.28","48564.28","48570.61","48570.61","48582.45","48582.45","48585.51","48585.51","48591.24","48591.24","48592.43","48592.43","48595.11","48595.11","48595.25","48595.25","48590.80","48590.80","48590.02","48590.02","48588.74","48588.74","48591.73","48591.73","48591.39","48591.39","48602.17","48602.17","48614.27","48614.27","48610.27","48610.27","48618.26","48618.26","48622.79","48622.79","48630.83","48630.83","48629.95","48629.95","48635.85","48635.85","48640.29","48640.29","48631.09","48631.09","48636.69","48636.69","48632.23","48632.23","48644.59","48644.59","48644.55","48644.55","48645.18","48645.18","48639.41","48639.41","48641.32","48641.32","48643.91","48643.91","48649.46","48649.46","48650.21","48650.21","48644.21","48644.21","48647.98","48647.98","48656.12","48656.12","48657.40","48657.40","48657.89","48657.89","48662.78","48662.78","48664.61","48664.61","48665.47","48665.47","48674.74","48674.74","48677.85","48677.85","48678.11","48678.11","48685.85","48685.85","48691.62","48691.62","48694.56","48694.56","48694.21","48694.21","48694.48","48694.48","48693.55","48693.55","48697.35","48697.35","48700.97","48700.97","48692.47","48692.47","48705.22","48705.22","48688.23","48688.23","48704.84","48704.84","48706.76","48706.76","48707.57","48707.57","48703.90","48703.90","48710.51","48710.51","48713.88","48713.88","48715.10","48715.10","48717.90","48717.90","48720.23","48720.23","48708.95","48708.95","48705.83","48705.83","48713.78","48713.78","48728.53","48728.53","48728.39","48728.39","48707.30","48707.30","48707.81","48707.81","48705.46","48705.46","48705.81","48705.81","48716.97","48716.97","48719.31","48719.31","48718.21","48718.21","48717.83","48717.83","48715.89","48715.89","48714.51","48714.51","48718.09","48718.09","48716.46","48716.46","48713.53","48713.53","48714.43","48714.43","48717.92","48717.92","48717.03","48717.03","48715.71","48715.71","48720.30","48720.30","48714.76","48714.76","48714.90","48714.90","48718.45","48718.45","48717.23","48717.23","48719.21","48719.21","48716.26","48716.26","48706.01","48706.01","48709.10","48709.10","48710.67","48710.67","48705.77","48705.77","48706.89","48706.89","48704.63","48704.63","48703.81","48703.81","48703.47","48703.47","48699.79","48699.79","48700.89","48700.89","48703.35","48703.35","48709.01","48709.01","48715.77","48715.77","48717.84","48717.84","48730.18","48730.18","48731.35","48731.35","48731.59","48731.59","48735.52","48735.52","48736.92","48736.92","48732.84","48732.84","48738.31","48738.31","48739.36","48739.36","48739.82","48739.82","48741.92","48741.92","48740.80","48740.80","48745.58","48745.58","48743.05","48743.05","48745.41","48745.41","48738.70","48738.70","48735.39","48735.39","48741.35","48741.35","48739.14","48739.14","48739.03","48739.03","48743.15","48743.15","48743.07","48743.07","48743.45","48743.45","48743.25","48743.25","48743.91","48743.91","48741.68","48741.68","48740.47","48740.47","48740.95","48740.95","48742.25","48742.25","48744.49","48744.49","48747.42","48747.42","48753.27","48753.27","48756.16","48756.16","48752.52","48752.52","48751.10","48751.10","48750.67","48750.67","48746.80","48746.80","48747.60","48747.60","48747.31","48747.31","48742.17","48742.17","48732.28","48732.28","48734.35","48734.35","48730.26","48730.26","48737.79","48737.79","48731.99","48731.99","48726.35","48726.35","48723.01","48723.01","48723.73","48723.73","48723.03","48723.03","48719.23","48719.23","48719.01","48719.01","48720.41","48720.41","48721.32","48721.32","48722.12","48722.12","48721.34","48721.34","48718.13","48718.13","48721.96","48721.96","48722.01","48722.01","48724.05","48724.05","48720.66","48720.66","48724.39","48724.39","48721.37","48721.37","48722.69","48722.69","48722.09","48722.09","48720.62","48720.62","48714.72","48714.72","48713.61","48713.61","48724.45","48724.45","48728.92","48728.92","48724.98","48724.98","48722.39","48722.39","48714.03","48714.03","48719.83","48719.83","48712.72","48712.72","48711.04","48711.04","48714.53","48714.53","48713.62","48713.62","48715.38","48715.38","48723.60","48723.60","48727.45","48727.45","48730.06","48730.06","48729.99","48729.99","48734.10","48734.10","48734.14","48734.14","48735.82","48735.82","48742.18","48742.18","48743.57","48743.57","48745.08","48745.08","48743.78","48743.78","48743.44","48743.44","48745.72","48745.72","48744.31","48744.31","48745.00","48745.00","48738.74","48738.74","48728.96","48728.96","48738.40","48738.40","48727.54","48727.54","48731.44","48731.44","48734.98","48734.98","48734.35","48734.35","48730.32","48730.32","48739.63","48739.63","48737.66","48737.66","48742.20","48742.20","48749.33","48749.33","48749.44","48749.44","48752.27","48752.27","48753.77","48753.77","48752.88","48752.88","48751.60","48751.60","48751.18","48751.18","48749.11","48749.11","48751.15","48751.15","48749.90","48749.90","48747.99","48747.99","48744.07","48744.07","48748.45","48748.45","48748.17","48748.17","48752.31","48752.31","48770.39","48770.39","48782.94","48782.94","48781.35","48781.35","48786.05","48786.05","48792.08","48792.08","48793.00","48793.00","48792.57","48792.57","48795.70","48795.70","48796.85","48796.85","48789.25","48789.25","48787.34","48787.34","48786.35","48786.35","48790.74","48790.74","48789.06","48789.06","48788.67","48788.67","48787.33","48787.33","48791.35","48791.35","48790.66","48790.66","48794.23","48794.23","48791.46","48791.46","48794.75","48794.75","48799.76","48799.76","48808.49","48808.49","48807.22","48807.22","48803.72","48803.72","48804.47","48804.47","48806.72","48806.72","48807.07","48807.07","48812.55","48812.55","48819.91","48819.91","48815.64","48815.64","48817.94","48817.94","48821.25","48821.25","48810.78","48810.78","48802.38","48802.38","48804.11","48804.11","48802.41","48802.41","48791.68","48791.68","48782.37","48782.37","48779.71","48779.71","48778.04","48778.04","48776.00","48776.00","48772.69","48772.69","48767.78","48767.78","48758.96","48758.96","48757.64","48757.64","48757.73","48757.73","48757.54","48757.54","48757.19","48757.19","48756.65","48756.65","48756.27","48756.27","48761.43","48761.43","48775.38","48775.38","48774.17","48774.17","48772.09","48772.09","48775.06","48775.06","48775.67","48775.67","48779.83","48779.83","48781.52","48781.52","48778.85","48778.85","48778.86","48778.86","48777.31","48777.31","48776.90","48776.90","48779.25","48779.25","48779.13","48779.13","48779.05","48779.05","48790.15","48790.15","48793.27","48793.27","48796.54","48796.54","48798.48","48798.48","48809.31","48809.31","48803.89","48803.89","48803.00","48803.00","48801.03","48801.03","48805.26","48805.26","48804.96","48804.96","48798.45","48798.45","48798.90","48798.90","48797.49","48797.49","48795.42","48795.42","48791.05","48791.05","48781.14","48781.14","48781.35","48781.35","48790.28","48790.28","48786.31","48786.31","48785.02","48785.02","48783.66","48783.66","48788.37","48788.37","48795.39","48795.39","48795.80","48795.80","48795.61","48795.61","48793.77","48793.77","48793.58","48793.58","48793.12","48793.12","48798.04","48798.04","48800.84","48800.84","48796.63","48796.63","48801.06","48801.06","48800.91","48800.91","48802.65","48802.65","48803.59","48803.59","48800.24","48800.24","48798.00","48798.00","48798.72","48798.72","48795.87","48795.87","48798.33","48798.33","48801.28","48801.28","48801.05","48801.05","48797.12","48797.12","48801.72","48801.72","48796.26","48796.26","48801.53","48801.53","48795.97","48795.97","48787.13","48787.13","48787.35","48787.35","48788.17","48788.17","48784.86","48784.86","48785.78","48785.78","48784.78","48784.78","48779.87","48779.87","48779.61","48779.61","48788.68","48788.68","48779.35","48779.35","48790.90","48790.90","48781.06","48781.06","48786.81","48786.81","48785.85","48785.85","48781.13","48781.13","48782.47","48782.47","48773.09","48773.09","48768.97","48768.97","48771.98","48771.98","48761.53","48761.53","48750.23","48750.23","48747.28","48747.28","48751.14","48751.14","48749.72","48749.72","48752.50","48752.50","48751.23","48751.23","48748.29","48748.29","48746.13","48746.13","48744.62","48744.62","48743.69","48743.69","48749.31","48749.31","48750.15","48750.15","48756.54","48756.54","48753.49","48753.49","48754.10","48754.10","48753.41","48753.41","48753.82","48753.82","48760.27","48760.27","48762.78","48762.78","48763.39","48763.39","48761.97","48761.97","48763.94","48763.94","48767.27","48767.27","48764.03","48764.03","48764.19","48764.19","48764.73","48764.73","48764.74","48764.74","48769.54","48769.54","48770.02","48770.02","48768.90","48768.90","48763.00","48763.00","48761.53","48761.53","48772.57","48772.57","48774.32","48774.32","48772.13","48772.13","48775.07","48775.07","48781.19","48781.19","48779.38","48779.38","48779.75","48779.75","48776.40","48776.40","48772.25","48772.25","48772.56","48772.56","48767.02","48767.02","48764.77","48764.77","48760.22","48760.22","48760.05","48760.05","48745.46","48745.46","48740.77","48740.77","48737.26","48737.26","48734.05","48734.05","48728.70","48728.70","48727.26","48727.26","48720.43","48720.43","48713.37","48713.37","48711.68","48711.68","48706.85","48706.85","48706.49","48706.49","48700.49","48700.49","48699.19","48699.19","48700.84","48700.84","48700.62","48700.62","48702.18","48702.18","48704.06","48704.06","48701.29","48701.29","48700.67","48700.67","48703.78","48703.78","48705.60","48705.60","48702.49","48702.49","48700.49","48700.49","48697.95","48697.95","48696.14","48696.14","48690.54","48690.54","48689.33","48689.33","48685.98","48685.98","48689.53","48689.53","48692.32","48692.32","48688.11","48688.11","48684.25","48684.25","48692.01","48692.01","48703.44","48703.44","48704.23","48704.23","48707.71","48707.71","48713.30","48713.30","48712.77","48712.77","48710.52","48710.52","48711.25","48711.25","48712.43","48712.43","48712.31","48712.31","48713.71","48713.71","48719.36","48719.36","48716.23","48716.23","48714.92","48714.92","48715.60","48715.60","48713.14","48713.14","48713.95","48713.95","48711.80","48711.80","48715.11","48715.11","48703.70","48703.70","48695.94","48695.94","48700.16","48700.16","48698.24","48698.24","48698.47","48698.47","48696.54","48696.54","48701.67","48701.67","48694.19","48694.19","48689.57","48689.57","48689.89","48689.89","48683.52","48683.52","48681.18","48681.18","48680.64","48680.64","48680.75","48680.75","48679.10","48679.10","48677.35","48677.35","48677.07","48677.07","48680.37","48680.37","48679.17","48679.17","48678.47","48678.47","48675.62","48675.62","48676.96","48676.96","48680.18","48680.18","48679.45","48679.45","48681.58","48681.58","48678.12","48678.12","48677.74","48677.74","48674.60","48674.60","48675.94","48675.94","48671.96","48671.96","48669.53","48669.53","48669.80","48669.80","48669.57","48669.57","48669.84","48669.84","48672.99","48672.99","48673.75","48673.75","48673.80","48673.80","48660.86","48660.86","48657.35","48657.35","48660.83","48660.83","48657.89","48657.89","48660.58","48660.58","48659.21","48659.21","48661.08","48661.08","48658.01","48658.01","48659.32","48659.32","48660.68","48660.68","48659.81","48659.81","48656.90","48656.90","48659.09","48659.09","48660.51","48660.51","48662.61","48662.61","48664.54","48664.54","48666.54","48666.54","48664.85","48664.85","48666.54","48666.54","48665.31","48665.31","48668.78","48668.78","48667.80","48667.80","48666.79","48666.79","48669.12","48669.12","48673.94","48673.94","48672.18","48672.18","48667.13","48667.13","48671.71","48671.71","48670.30","48670.30","48672.22","48672.22","48674.65","48674.65","48673.22","48673.22","48672.96","48672.96","48678.21","48678.21","48682.64","48682.64","48683.48","48683.48","48689.86","48689.86","48689.71","48689.71","48688.21","48688.21","48689.17","48689.17","48693.97","48693.97","48692.73","48692.73","48695.58","48695.58","48698.82","48698.82","48690.74","48690.74","48700.55","48700.55","48699.35","48699.35","48697.58","48697.58","48699.81","48699.81","48699.15","48699.15","48705.25","48705.25","48703.76","48703.76","48703.62","48703.62","48702.27","48702.27","48702.74","48702.74","48697.03","48697.03","48700.59","48700.59","48699.22","48699.22","48701.60","48701.60","48705.03","48705.03","48709.84","48709.84","48704.96","48704.96","48710.54","48710.54","48709.58","48709.58","48710.34","48710.34","48713.32","48713.32","48708.00","48708.00","48709.25","48709.25","48710.87","48710.87","48708.65","48708.65","48709.28","48709.28","48709.69","48709.69","48707.99","48707.99","48707.62","48707.62","48709.29","48709.29","48710.81","48710.81","48710.12","48710.12","48711.49","48711.49","48709.73","48709.73","48711.84","48711.84","48712.48","48712.48","48714.50","48714.50","48712.91","48712.91","48713.66","48713.66","48710.64","48710.64","48711.24","48711.24","48710.87","48710.87","48712.73","48712.73","48710.71","48710.71","48707.94","48707.94","48709.68","48709.68","48713.75","48713.75","48711.84","48711.84","48711.92","48711.92","48714.38","48714.38","48712.88","48712.88","48714.75","48714.75","48711.09","48711.09","48711.63","48711.63","48714.16","48714.16","48711.25","48711.25","48716.81","48716.81","48717.55","48717.55","48715.91","48715.91","48718.22","48718.22","48714.02","48714.02","48718.00","48718.00","48710.77","48710.77","48712.72","48712.72","48708.35","48708.35","48702.73","48702.73","48700.57","48700.57","48701.35","48701.35","48702.10","48702.10","48702.84","48702.84","48709.18","48709.18","48703.28","48703.28","48704.86","48704.86","48704.93","48704.93","48707.26","48707.26","48707.92","48707.92","48713.37","48713.37","48713.46","48713.46","48721.78","48721.78","48721.72","48721.72","48719.65","48719.65","48723.11","48723.11","48724.42","48724.42","48726.14","48726.14","48727.49","48727.49","48730.56","48730.56","48731.20","48731.20","48731.86","48731.86","48727.79","48727.79","48728.87","48728.87","48731.85","48731.85","48732.67","48732.67","48734.08","48734.08","48731.46","48731.46","48733.74","48733.74","48733.49","48733.49","48735.28","48735.28","48736.86","48736.86","48735.46","48735.46","48737.81","48737.81","48734.64","48734.64","48739.10","48739.10","48738.77","48738.77","48739.37","48739.37","48737.00","48737.00","48736.56","48736.56","48736.62","48736.62","48734.20","48734.20","48736.47","48736.47","48729.99","48729.99","48733.92","48733.92","48741.73","48741.73","48741.78","48741.78","48737.79","48737.79","48728.45","48728.45","48730.54","48730.54","48730.85","48730.85","48732.54","48732.54","48732.03","48732.03","48731.15","48731.15","48733.11","48733.11","48729.41","48729.41","48725.38","48725.38","48729.12","48729.12","48729.01","48729.01","48732.74","48732.74","48743.73","48743.73","48748.18","48748.18","48748.72","48748.72","48745.72","48745.72","48746.92","48746.92","48745.15","48745.15","48745.05","48745.05","48742.58","48742.58","48743.01","48743.01","48746.01","48746.01","48744.13","48744.13","48746.10","48746.10","48747.91","48747.91","48751.27","48751.27","48750.08","48750.08","48750.74","48750.74","48751.90","48751.90","48753.28","48753.28","48754.56","48754.56","48753.29","48753.29","48752.82","48752.82","48752.33","48752.33","48750.68","48750.68","48751.09","48751.09","48750.93","48750.93","48751.27","48751.27","48752.65","48752.65","48756.70","48756.70","48753.96","48753.96","48745.15","48745.15","48741.56","48741.56","48745.53","48745.53","48743.87","48743.87","48746.59","48746.59","48749.29","48749.29","48746.86","48746.86","48746.68","48746.68","48748.25","48748.25","48750.40","48750.40","48749.35","48749.35","48747.50","48747.50","48749.60","48749.60","48747.48","48747.48","48752.08","48752.08","48756.11","48756.11","48760.24","48760.24","48760.45","48760.45","48759.34","48759.34","48757.88","48757.88","48756.66","48756.66","48755.25","48755.25","48754.65","48754.65","48757.07","48757.07","48762.86","48762.86","48756.24","48756.24","48754.12","48754.12","48753.17","48753.17","48755.15","48755.15","48753.54","48753.54","48752.43","48752.43","48751.07","48751.07","48752.10","48752.10","48755.67","48755.67","48754.21","48754.21","48756.58","48756.58","48760.77","48760.77","48771.22","48771.22","48773.15","48773.15","48773.93","48773.93","48771.07","48771.07","48766.83","48766.83","48771.42","48771.42","48772.97","48772.97","48771.83","48771.83","48774.48","48774.48","48770.14","48770.14","48767.96","48767.96","48765.26","48765.26","48768.58","48768.58","48765.94","48765.94","48768.81","48768.81","48772.46","48772.46","48765.66","48765.66","48769.94","48769.94","48775.14","48775.14","48775.17","48775.17","48773.30","48773.30","48772.78","48772.78","48772.01","48772.01","48773.37","48773.37","48772.49","48772.49","48765.57","48765.57","48765.76","48765.76","48762.79","48762.79","48762.78","48762.78","48761.19","48761.19","48761.26","48761.26","48759.11","48759.11","48757.12","48757.12","48756.66","48756.66","48754.38","48754.38","48750.84","48750.84","48747.22","48747.22","48742.39","48742.39","48743.14","48743.14","48743.63","48743.63","48738.00","48738.00","48740.46","48740.46","48739.79","48739.79","48736.96","48736.96","48737.26","48737.26","48734.40","48734.40","48733.20","48733.20","48730.67","48730.67","48728.30","48728.30","48721.56","48721.56","48725.93","48725.93","48728.90","48728.90","48729.59","48729.59","48726.57","48726.57","48725.69","48725.69","48728.41","48728.41","48731.81","48731.81","48734.93","48734.93","48736.87","48736.87","48739.01","48739.01","48740.60","48740.60","48742.21","48742.21","48747.34","48747.34","48746.77","48746.77","48743.14","48743.14","48746.75","48746.75","48746.26","48746.26","48744.99","48744.99","48748.29","48748.29","48750.40","48750.40","48750.32","48750.32","48752.86","48752.86","48757.64","48757.64","48759.74","48759.74","48764.80","48764.80","48766.99","48766.99","48759.71","48759.71","48761.04","48761.04","48764.85","48764.85","48768.47","48768.47","48771.36","48771.36","48775.38","48775.38","48772.32","48772.32","48776.13","48776.13","48783.71","48783.71","48785.01","48785.01","48786.59","48786.59","48792.38","48792.38","48794.97","48794.97","48792.52","48792.52","48801.00","48801.00","48805.31","48805.31","48801.70","48801.70","48798.27","48798.27","48800.34","48800.34","48799.56","48799.56","48802.69","48802.69","48798.54","48798.54","48804.82","48804.82","48804.33","48804.33","48806.30","48806.30","48801.09","48801.09","48800.59","48800.59","48799.90","48799.90","48801.51","48801.51","48805.56","48805.56","48800.49","48800.49","48800.42","48800.42","48798.40","48798.40","48795.11","48795.11","48795.88","48795.88","48796.36","48796.36","48796.86","48796.86","48796.66","48796.66","48795.04","48795.04","48789.00","48789.00","48789.17","48789.17","48786.48","48786.48","48785.03","48785.03","48787.57","48787.57","48791.73","48791.73","48794.55","48794.55","48795.69","48795.69","48790.67","48790.67","48793.33","48793.33","48792.14","48792.14","48791.63","48791.63","48789.90","48789.90","48789.19","48789.19","48783.28","48783.28","48780.45","48780.45","48781.74","48781.74","48782.42","48782.42","48780.93","48780.93","48781.41","48781.41","48782.57","48782.57","48781.64","48781.64","48783.23","48783.23","48784.16","48784.16","48777.35","48777.35","48777.10","48777.10","48776.08","48776.08","48773.56","48773.56","48776.60","48776.60","48777.02","48777.02","48777.60","48777.60","48781.19","48781.19","48787.01","48787.01","48782.04","48782.04","48781.78","48781.78","48781.67","48781.67","48783.49","48783.49","48781.52","48781.52","48784.28","48784.28","48784.26","48784.26","48780.53","48780.53","48782.69","48782.69","48784.04","48784.04","48784.58","48784.58","48784.58","48784.58","48789.05","48789.05","48786.80","48786.80","48791.27","48791.27","48798.48","48798.48","48800.08","48800.08","48804.35","48804.35","48806.74","48806.74","48802.85","48802.85","48800.23","48800.23","48804.52","48804.52","48804.66","48804.66","48803.40","48803.40","48804.39","48804.39","48804.09","48804.09","48804.14","48804.14","48802.48","48802.48","48800.12","48800.12","48807.96","48807.96","48804.98","48804.98","48814.87","48814.87","48820.66","48820.66","48822.18","48822.18","48829.05","48829.05","48821.82","48821.82","48828.72","48828.72","48824.52","48824.52","48819.34","48819.34","48814.60","48814.60","48810.89","48810.89","48807.20","48807.20","48810.54","48810.54","48808.47","48808.47","48808.16","48808.16","48810.15","48810.15","48809.82","48809.82","48806.49","48806.49","48799.82","48799.82","48805.40","48805.40","48803.93","48803.93","48800.99","48800.99","48796.71","48796.71","48803.27","48803.27","48803.25","48803.25","48806.21","48806.21","48798.51","48798.51","48807.00","48807.00","48795.91","48795.91","48800.38","48800.38","48799.44","48799.44","48783.60","48783.60","48777.25","48777.25","48785.64","48785.64","48777.94","48777.94","48775.84","48775.84","48779.59","48779.59","48778.89","48778.89","48788.67","48788.67","48787.77","48787.77","48781.58","48781.58","48781.16","48781.16","48782.29","48782.29","48773.75","48773.75","48776.61","48776.61","48778.67","48778.67","48779.17","48779.17","48777.87","48777.87","48774.60","48774.60","48762.49","48762.49","48762.23","48762.23","48756.84","48756.84","48762.19","48762.19","48762.29","48762.29","48750.46","48750.46","48750.24","48750.24","48748.13","48748.13","48752.44","48752.44","48752.65","48752.65","48748.80","48748.80","48754.69","48754.69","48753.84","48753.84","48759.92","48759.92","48760.38","48760.38","48755.58","48755.58","48750.85","48750.85","48749.32","48749.32","48751.57","48751.57","48750.81","48750.81","48752.02","48752.02","48753.22","48753.22","48750.29","48750.29","48756.65","48756.65","48754.80","48754.80","48755.95","48755.95","48754.10","48754.10","48752.05","48752.05","48761.74","48761.74","48766.09","48766.09","48781.35","48781.35","48775.22","48775.22","48778.21","48778.21","48779.60","48779.60","48787.65","48787.65","48795.45","48795.45","48797.82","48797.82","48795.99","48795.99","48793.21","48793.21","48791.97","48791.97","48793.88","48793.88","48791.61","48791.61","48802.21","48802.21","48788.13","48788.13","48788.90","48788.90","48787.58","48787.58","48793.11","48793.11","48796.36","48796.36","48792.53","48792.53","48792.27","48792.27","48791.41","48791.41","48795.36","48795.36","48799.21","48799.21","48798.71","48798.71","48807.64","48807.64","48810.09","48810.09","48815.05","48815.05","48815.24","48815.24","48822.79","48822.79","48816.86","48816.86","48819.34","48819.34","48814.54","48814.54","48813.38","48813.38","48812.18","48812.18","48807.85","48807.85","48806.66","48806.66","48803.57","48803.57","48805.40","48805.40","48799.99","48799.99","48802.03","48802.03","48813.15","48813.15","48811.11","48811.11","48812.11","48812.11","48810.04","48810.04","48814.72","48814.72","48810.26","48810.26","48801.24","48801.24","48807.68","48807.68","48805.63","48805.63","48816.81","48816.81","48820.71","48820.71","48814.58","48814.58","48816.90","48816.90","48819.98","48819.98","48824.53","48824.53","48824.33","48824.33","48817.14","48817.14","48814.02","48814.02","48814.14","48814.14","48813.18","48813.18","48822.01","48822.01","48817.18","48817.18","48809.03","48809.03","48810.98","48810.98","48806.58","48806.58","48803.02","48803.02","48799.46","48799.46","48812.21","48812.21","48808.08","48808.08","48811.38","48811.38","48804.84","48804.84","48809.15","48809.15","48817.80","48817.80","48815.47","48815.47","48818.17","48818.17","48814.28","48814.28","48820.46","48820.46","48822.89","48822.89","48826.14","48826.14","48828.65","48828.65","48827.90","48827.90","48825.34","48825.34","48833.52","48833.52","48832.27","48832.27","48820.01","48820.01","48826.57","48826.57","48826.32","48826.32","48829.34","48829.34","48831.20","48831.20","48832.93","48832.93","48833.49","48833.49","48836.03","48836.03","48841.47","48841.47","48838.76","48838.76","48829.94","48829.94","48835.09","48835.09","48833.50","48833.50","48830.63","48830.63","48838.20","48838.20","48833.97","48833.97","48828.70","48828.70","48819.73","48819.73","48824.21","48824.21","48812.62","48812.62","48811.15","48811.15","48814.39","48814.39","48815.02","48815.02","48814.61","48814.61","48823.90","48823.90","48819.98","48819.98","48814.52","48814.52","48818.24","48818.24","48813.36","48813.36","48806.25","48806.25","48796.61","48796.61","48793.57","48793.57","48795.99","48795.99","48789.66","48789.66","48779.84","48779.84","48771.72","48771.72","48768.26","48768.26","48763.75","48763.75","48764.23","48764.23","48757.54","48757.54","48756.21","48756.21","48756.64","48756.64","48749.92","48749.92","48741.48","48741.48","48736.29","48736.29","48746.53","48746.53","48746.28","48746.28","48747.08","48747.08","48753.74","48753.74","48752.17","48752.17","48756.56","48756.56","48770.21","48770.21","48767.91","48767.91","48763.93","48763.93","48770.13","48770.13","48781.31","48781.31","48773.23","48773.23","48783.20","48783.20","48777.74","48777.74","48780.44","48780.44","48791.34","48791.34","48793.52","48793.52","48798.60","48798.60","48795.25","48795.25","48783.26","48783.26","48787.38","48787.38","48782.51","48782.51","48787.51","48787.51","48787.29","48787.29","48797.39","48797.39","48794.58","48794.58","48794.04","48794.04","48792.52","48792.52","48791.40","48791.40","48794.22","48794.22","48790.85","48790.85","48797.11","48797.11","48784.37","48784.37","48772.09","48772.09","48765.14","48765.14","48727.95","48727.95","48714.94","48714.94","48710.35","48710.35","48701.59","48701.59","48697.35","48697.35","48689.73","48689.73","48679.76","48679.76","48687.31","48687.31","48657.23","48657.23","48684.23","48684.23","48674.65","48674.65","48673.70","48673.70","48672.88","48672.88","48669.62","48669.62","48663.40","48663.40","48661.60","48661.60","48656.95","48656.95","48646.35","48646.35","48639.37","48639.37","48638.27","48638.27","48629.03","48629.03","48638.79","48638.79","48636.88","48636.88","48647.21","48647.21","48651.35","48651.35","48664.71","48664.71","48688.09","48688.09","48693.87","48693.87","48705.07","48705.07","48695.14","48695.14","48689.63","48689.63","48691.62","48691.62","48698.97","48698.97","48710.57","48710.57","48723.56","48723.56","48725.87","48725.87","48757.48","48757.48","48758.67","48758.67","48775.50","48775.50","48775.54","48775.54","48779.68","48779.68","48795.98","48795.98","48797.10","48797.10","48802.43","48802.43","48811.56","48811.56","48804.15","48804.15","48808.38","48808.38","48802.42","48802.42","48798.94","48798.94","48781.85","48781.85","48788.31","48788.31","48788.23","48788.23","48790.29","48790.29","48758.07","48758.07","48768.07","48768.07"],"volume":"698,351,766.00","change":"-46.76","high":"48,841.47","low":"48,511.58","BgImage":"assets\/images\/down.svg","min":48679,"max":48773.16,"max_value":41.919999999998,"min_value":47.080000000002,"base_value":47.080000000002}