{"closing":"47628.26","base":0,"offset":"2021-07-16T12:18:25+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1626419848,1626419848,1626419833,1626419833,1626419818,1626419818,1626419803,1626419803,1626419788,1626419788,1626419773,1626419773,1626419758,1626419758,1626419743,1626419743,1626419728,1626419728,1626419713,1626419713,1626419698,1626419698,1626419683,1626419683,1626419668,1626419668,1626419653,1626419653,1626419638,1626419638,1626419623,1626419623,1626419608,1626419608,1626419593,1626419593,1626419578,1626419578,1626419563,1626419563,1626419548,1626419548,1626419533,1626419533,1626419518,1626419518,1626419503,1626419503,1626419488,1626419488,1626419473,1626419472,1626419458,1626419458,1626419443,1626419443,1626419428,1626419428,1626419413,1626419413,1626419398,1626419398,1626419383,1626419383,1626419368,1626419367,1626419353,1626419353,1626419338,1626419338,1626419323,1626419323,1626419308,1626419308,1626419293,1626419293,1626419278,1626419278,1626419263,1626419263,1626419248,1626419248,1626419233,1626419233,1626419218,1626419218,1626419203,1626419203,1626419188,1626419188,1626419173,1626419173,1626419158,1626419158,1626419143,1626419143,1626419128,1626419128,1626419113,1626419112,1626419097,1626419097,1626419082,1626419082,1626419067,1626419067,1626419052,1626419052,1626419037,1626419037,1626419022,1626419022,1626419007,1626419007,1626418992,1626418992,1626418977,1626418977,1626418962,1626418962,1626418947,1626418947,1626418932,1626418932,1626418917,1626418917,1626418902,1626418902,1626418887,1626418887,1626418872,1626418872,1626418857,1626418857,1626418842,1626418842,1626418827,1626418827,1626418812,1626418812,1626418797,1626418797,1626418782,1626418782,1626418767,1626418766,1626418752,1626418752,1626418737,1626418737,1626418722,1626418722,1626418707,1626418707,1626418692,1626418692,1626418677,1626418677,1626418662,1626418662,1626418647,1626418646,1626418632,1626418632,1626418617,1626418617,1626418602,1626418602,1626418587,1626418587,1626418572,1626418572,1626418557,1626418556,1626418542,1626418542,1626418527,1626418526,1626418512,1626418512,1626418497,1626418496,1626418482,1626418482,1626418467,1626418466,1626418452,1626418452,1626418437,1626418436,1626418422,1626418422,1626418407,1626418406,1626418392,1626418392,1626418377,1626418376,1626418362,1626418362,1626418347,1626418346,1626418332,1626418332,1626418317,1626418316,1626418301,1626418301,1626418286,1626418286,1626418271,1626418271,1626418256,1626418256,1626418241,1626418241,1626418226,1626418226,1626418211,1626418211,1626418196,1626418196,1626418181,1626418181,1626418166,1626418166,1626418151,1626418151,1626418136,1626418136,1626418121,1626418121,1626418106,1626418106,1626418091,1626418091,1626418076,1626418076,1626418061,1626418061,1626418046,1626418046,1626418031,1626418031,1626418016,1626418016,1626418001,1626418001,1626417986,1626417986,1626417971,1626417970,1626417956,1626417956,1626417941,1626417941,1626417926,1626417926,1626417911,1626417911,1626417896,1626417896,1626417881,1626417881,1626417866,1626417866,1626417851,1626417851,1626417836,1626417836,1626417821,1626417821,1626417806,1626417806,1626417791,1626417791,1626417776,1626417776,1626417761,1626417761,1626417746,1626417746,1626417731,1626417731,1626417716,1626417716,1626417701,1626417701,1626417686,1626417686,1626417671,1626417670,1626417656,1626417656,1626417641,1626417640,1626417626,1626417626,1626417611,1626417610,1626417596,1626417596,1626417581,1626417580,1626417566,1626417566,1626417551,1626417550,1626417536,1626417536,1626417521,1626417520,1626417506,1626417506,1626417491,1626417490,1626417475,1626417475,1626417460,1626417460,1626417445,1626417445,1626417430,1626417430,1626417415,1626417415,1626417400,1626417400,1626417385,1626417385,1626417370,1626417370,1626417355,1626417355,1626417340,1626417340,1626417325,1626417325,1626417310,1626417310,1626417295,1626417295,1626417280,1626417280,1626417265,1626417265,1626417250,1626417250,1626417235,1626417235,1626417220,1626417219,1626417205,1626417205,1626417190,1626417190,1626417175,1626417175,1626417160,1626417160,1626417145,1626417145,1626417130,1626417130,1626417115,1626417115,1626417100,1626417100,1626417085,1626417085,1626417070,1626417070,1626417055,1626417055,1626417040,1626417040,1626417025,1626417025,1626417010,1626417010,1626416995,1626416995,1626416980,1626416980,1626416965,1626416965,1626416950,1626416949,1626416935,1626416935,1626416920,1626416920,1626416905,1626416904,1626416890,1626416890,1626416875,1626416875,1626416860,1626416860,1626416845,1626416845,1626416830,1626416830,1626416815,1626416815,1626416800,1626416800,1626416785,1626416784,1626416770,1626416770,1626416755,1626416754,1626416740,1626416740,1626416725,1626416724,1626416710,1626416710,1626416695,1626416694,1626416680,1626416680,1626416665,1626416664,1626416649,1626416649,1626416634,1626416634,1626416619,1626416619,1626416604,1626416603,1626416589,1626416589,1626416574,1626416574,1626416559,1626416559,1626416544,1626416544,1626416529,1626416529,1626416514,1626416514,1626416499,1626416499,1626416484,1626416484,1626416469,1626416469,1626416454,1626416454,1626416439,1626416439,1626416424,1626416424,1626416409,1626416409,1626416394,1626416393,1626416379,1626416379,1626416364,1626416364,1626416349,1626416349,1626416334,1626416334,1626416319,1626416319,1626416304,1626416304,1626416289,1626416289,1626416274,1626416274,1626416259,1626416259,1626416244,1626416244,1626416229,1626416229,1626416214,1626416214,1626416199,1626416198,1626416184,1626416183,1626416169,1626416169,1626416154,1626416154,1626416139,1626416139,1626416124,1626416124,1626416109,1626416108,1626416094,1626416094,1626416079,1626416079,1626416064,1626416064,1626416049,1626416049,1626416034,1626416034,1626416019,1626416019,1626416004,1626416004,1626415989,1626415988,1626415974,1626415974,1626415959,1626415958,1626415944,1626415944,1626415929,1626415928,1626415914,1626415914,1626415899,1626415898,1626415884,1626415884,1626415869,1626415868,1626415854,1626415854,1626415839,1626415839,1626415824,1626415823,1626415808,1626415808,1626415793,1626415793,1626415778,1626415778,1626415763,1626415762,1626415748,1626415747,1626415733,1626415733,1626415718,1626415718,1626415703,1626415703,1626415688,1626415687,1626415673,1626415673,1626415658,1626415658,1626415643,1626415643,1626415628,1626415627,1626415613,1626415613,1626415598,1626415598,1626415583,1626415582,1626415568,1626415568,1626415553,1626415553,1626415538,1626415538,1626415523,1626415523,1626415508,1626415508,1626415493,1626415493,1626415478,1626415477,1626415463,1626415463,1626415448,1626415448,1626415433,1626415433,1626415418,1626415417,1626415403,1626415403,1626415388,1626415388,1626415373,1626415372,1626415358,1626415358,1626415343,1626415342,1626415328,1626415328,1626415313,1626415313,1626415298,1626415298,1626415283,1626415283,1626415268,1626415268,1626415253,1626415252,1626415238,1626415238,1626415223,1626415222,1626415208,1626415207,1626415193,1626415193,1626415178,1626415178,1626415163,1626415163,1626415148,1626415148,1626415133,1626415132,1626415118,1626415118,1626415103,1626415102,1626415088,1626415088,1626415073,1626415072,1626415058,1626415058,1626415043,1626415042,1626415028,1626415028,1626415013,1626415012,1626414997,1626414997,1626414982,1626414982,1626414967,1626414967,1626414952,1626414952,1626414937,1626414937,1626414922,1626414922,1626414907,1626414907,1626414892,1626414892,1626414877,1626414877,1626414862,1626414862,1626414847,1626414847,1626414832,1626414832,1626414817,1626414817,1626414802,1626414802,1626414787,1626414787,1626414772,1626414772,1626414757,1626414756,1626414742,1626414742,1626414727,1626414727,1626414712,1626414712,1626414697,1626414697,1626414682,1626414682,1626414667,1626414667,1626414652,1626414652,1626414637,1626414637,1626414622,1626414622,1626414607,1626414606,1626414592,1626414592,1626414577,1626414577,1626414562,1626414562,1626414547,1626414546,1626414532,1626414532,1626414517,1626414517,1626414502,1626414502,1626414487,1626414486,1626414472,1626414472,1626414457,1626414456,1626414442,1626414442,1626414427,1626414427,1626414412,1626414412,1626414397,1626414397,1626414382,1626414382,1626414367,1626414367,1626414337,1626414336,1626414322,1626414322,1626414307,1626414306,1626414292,1626414292,1626414277,1626414276,1626414262,1626414262,1626414247,1626414246,1626414232,1626414232,1626414217,1626414216,1626414202,1626414202,1626414187,1626414185,1626414171,1626414171,1626414156,1626414155,1626414141,1626414141,1626414126,1626414126,1626414111,1626414111,1626414096,1626414096,1626414081,1626414080,1626414066,1626414066,1626414051,1626414051,1626414036,1626414036,1626414021,1626414020,1626414006,1626414006,1626413991,1626413991,1626413976,1626413976,1626413961,1626413961,1626413946,1626413946,1626413931,1626413931,1626413916,1626413916,1626413901,1626413901,1626413886,1626413886,1626413871,1626413871,1626413856,1626413856,1626413841,1626413840,1626413826,1626413826,1626413811,1626413810,1626413796,1626413796,1626413781,1626413781,1626413766,1626413766,1626413751,1626413751,1626413736,1626413736,1626413721,1626413721,1626413706,1626413706,1626413691,1626413691,1626413676,1626413676,1626413661,1626413661,1626413646,1626413646,1626413631,1626413631,1626413616,1626413616,1626413601,1626413600,1626413586,1626413586,1626413571,1626413571,1626413556,1626413556,1626413541,1626413541,1626413526,1626413526,1626413511,1626413511,1626413496,1626413496,1626413481,1626413480,1626413466,1626413466,1626413451,1626413450,1626413436,1626413436,1626413421,1626413420,1626413406,1626413406,1626413391,1626413390,1626413376,1626413376,1626413361,1626413360,1626413345,1626413345,1626413330,1626413330,1626413315,1626413315,1626413300,1626413300,1626413285,1626413285,1626413270,1626413270,1626413255,1626413255,1626413240,1626413240,1626413225,1626413225,1626413210,1626413210,1626413195,1626413195,1626413180,1626413180,1626413165,1626413165,1626413150,1626413150,1626413135,1626413135,1626413120,1626413120,1626413105,1626413105,1626413090,1626413090,1626413075,1626413075,1626413060,1626413060,1626413045,1626413045,1626413030,1626413030,1626413015,1626413015,1626413000,1626413000,1626412985,1626412984,1626412970,1626412970,1626412955,1626412955,1626412940,1626412940,1626412925,1626412925,1626412910,1626412910,1626412895,1626412895,1626412880,1626412880,1626412865,1626412865,1626412850,1626412850,1626412835,1626412835,1626412820,1626412820,1626412805,1626412805,1626412790,1626412789,1626412775,1626412774,1626412760,1626412760,1626412745,1626412745,1626412730,1626412730,1626412715,1626412715,1626412700,1626412700,1626412685,1626412685,1626412655,1626412654,1626412640,1626412640,1626412625,1626412624,1626412610,1626412610,1626412595,1626412594,1626412580,1626412580,1626412565,1626412564,1626412550,1626412549,1626412534,1626412534,1626412519,1626412518,1626412504,1626412504,1626412489,1626412489,1626412474,1626412474,1626412459,1626412459,1626412444,1626412444,1626412429,1626412429,1626412414,1626412414,1626412399,1626412399,1626412384,1626412384,1626412369,1626412369,1626412354,1626412354,1626412339,1626412339,1626412324,1626412324,1626412309,1626412309,1626412294,1626412294,1626412279,1626412279,1626412264,1626412264,1626412249,1626412249,1626412234,1626412233,1626412219,1626412219,1626412204,1626412203,1626412189,1626412189,1626412174,1626412174,1626412159,1626412158,1626412144,1626412144,1626412129,1626412129,1626412114,1626412114,1626412099,1626412099,1626412084,1626412084,1626412069,1626412069,1626412054,1626412053,1626412039,1626412039,1626412024,1626412023,1626412009,1626412009,1626411994,1626411993,1626411979,1626411979,1626411964,1626411964,1626411949,1626411949,1626411934,1626411933,1626411919,1626411919,1626411904,1626411903,1626411889,1626411889,1626411874,1626411873,1626411859,1626411859,1626411844,1626411843,1626411829,1626411829,1626411814,1626411813,1626411799,1626411799,1626411784,1626411783,1626411768,1626411768,1626411754,1626411754,1626411739,1626411739,1626411724,1626411723,1626411708,1626411708,1626411693,1626411693,1626411678,1626411678,1626411663,1626411663,1626411648,1626411647,1626411633,1626411633,1626411618,1626411617,1626411603,1626411603,1626411588,1626411588,1626411573,1626411573,1626411558,1626411558,1626411543,1626411543,1626411528,1626411527,1626411513,1626411513,1626411498,1626411498,1626411483,1626411483,1626411468,1626411468,1626411453,1626411452,1626411438,1626411438,1626411423,1626411423,1626411408,1626411408,1626411393,1626411392,1626411378,1626411378,1626411363,1626411362,1626411348,1626411348,1626411333,1626411333,1626411318,1626411318,1626411303,1626411303,1626411288,1626411288,1626411273,1626411273,1626411258,1626411258,1626411243,1626411243,1626411228,1626411227,1626411213,1626411213,1626411198,1626411198,1626411183,1626411182,1626411168,1626411168,1626411153,1626411153,1626411138,1626411138,1626411123,1626411122,1626411108,1626411108,1626411093,1626411093,1626411078,1626411078,1626411063,1626411062,1626411048,1626411048,1626411033,1626411033,1626411018,1626411018,1626411003,1626411002,1626410988,1626410988,1626410973,1626410972,1626410958,1626410958,1626410943,1626410942,1626410928,1626410928,1626410913,1626410913,1626410898,1626410897,1626410882,1626410882,1626410867,1626410867,1626410852,1626410852,1626410837,1626410837,1626410822,1626410822,1626410807,1626410806,1626410792,1626410792,1626410777,1626410777,1626410762,1626410762,1626410747,1626410747,1626410732,1626410732,1626410717,1626410717,1626410702,1626410702,1626410687,1626410687,1626410672,1626410672,1626410657,1626410657,1626410642,1626410642,1626410627,1626410627,1626410612,1626410612,1626410597,1626410596,1626410567,1626410566,1626410552,1626410552,1626410537,1626410537,1626410522,1626410521,1626410507,1626410507,1626410492,1626410492,1626410477,1626410477,1626410462,1626410462,1626410447,1626410447,1626410417,1626410416,1626410402,1626410402,1626410387,1626410386,1626410372,1626410372,1626410357,1626410356,1626410342,1626410342,1626410327,1626410327,1626410312,1626410312,1626410297,1626410296,1626410282,1626410282,1626410267,1626410266,1626410252,1626410252,1626410237,1626410236,1626410222,1626410222,1626410207,1626410206,1626410192,1626410192,1626410177,1626410177,1626410147,1626410146,1626410132,1626410132,1626410117,1626410116,1626410102,1626410102,1626410087,1626410086,1626410071,1626410071,1626410056,1626410056,1626410041,1626410040,1626410026,1626410026,1626410011,1626410011,1626409996,1626409996,1626409981,1626409981,1626409966,1626409965,1626409951,1626409951,1626409936,1626409936],"tt":["2021-07-16 12:17:28","2021-07-16 12:17:28","2021-07-16 12:17:13","2021-07-16 12:17:13","2021-07-16 12:16:58","2021-07-16 12:16:58","2021-07-16 12:16:43","2021-07-16 12:16:43","2021-07-16 12:16:28","2021-07-16 12:16:28","2021-07-16 12:16:13","2021-07-16 12:16:13","2021-07-16 12:15:58","2021-07-16 12:15:58","2021-07-16 12:15:43","2021-07-16 12:15:43","2021-07-16 12:15:28","2021-07-16 12:15:28","2021-07-16 12:15:13","2021-07-16 12:15:13","2021-07-16 12:14:58","2021-07-16 12:14:58","2021-07-16 12:14:43","2021-07-16 12:14:43","2021-07-16 12:14:28","2021-07-16 12:14:28","2021-07-16 12:14:13","2021-07-16 12:14:13","2021-07-16 12:13:58","2021-07-16 12:13:58","2021-07-16 12:13:43","2021-07-16 12:13:43","2021-07-16 12:13:28","2021-07-16 12:13:28","2021-07-16 12:13:13","2021-07-16 12:13:13","2021-07-16 12:12:58","2021-07-16 12:12:58","2021-07-16 12:12:43","2021-07-16 12:12:43","2021-07-16 12:12:28","2021-07-16 12:12:28","2021-07-16 12:12:13","2021-07-16 12:12:13","2021-07-16 12:11:58","2021-07-16 12:11:58","2021-07-16 12:11:43","2021-07-16 12:11:43","2021-07-16 12:11:28","2021-07-16 12:11:28","2021-07-16 12:11:13","2021-07-16 12:11:12","2021-07-16 12:10:58","2021-07-16 12:10:58","2021-07-16 12:10:43","2021-07-16 12:10:43","2021-07-16 12:10:28","2021-07-16 12:10:28","2021-07-16 12:10:13","2021-07-16 12:10:13","2021-07-16 12:09:58","2021-07-16 12:09:58","2021-07-16 12:09:43","2021-07-16 12:09:43","2021-07-16 12:09:28","2021-07-16 12:09:27","2021-07-16 12:09:13","2021-07-16 12:09:13","2021-07-16 12:08:58","2021-07-16 12:08:58","2021-07-16 12:08:43","2021-07-16 12:08:43","2021-07-16 12:08:28","2021-07-16 12:08:28","2021-07-16 12:08:13","2021-07-16 12:08:13","2021-07-16 12:07:58","2021-07-16 12:07:58","2021-07-16 12:07:43","2021-07-16 12:07:43","2021-07-16 12:07:28","2021-07-16 12:07:28","2021-07-16 12:07:13","2021-07-16 12:07:13","2021-07-16 12:06:58","2021-07-16 12:06:58","2021-07-16 12:06:43","2021-07-16 12:06:43","2021-07-16 12:06:28","2021-07-16 12:06:28","2021-07-16 12:06:13","2021-07-16 12:06:13","2021-07-16 12:05:58","2021-07-16 12:05:58","2021-07-16 12:05:43","2021-07-16 12:05:43","2021-07-16 12:05:28","2021-07-16 12:05:28","2021-07-16 12:05:13","2021-07-16 12:05:12","2021-07-16 12:04:57","2021-07-16 12:04:57","2021-07-16 12:04:42","2021-07-16 12:04:42","2021-07-16 12:04:27","2021-07-16 12:04:27","2021-07-16 12:04:12","2021-07-16 12:04:12","2021-07-16 12:03:57","2021-07-16 12:03:57","2021-07-16 12:03:42","2021-07-16 12:03:42","2021-07-16 12:03:27","2021-07-16 12:03:27","2021-07-16 12:03:12","2021-07-16 12:03:12","2021-07-16 12:02:57","2021-07-16 12:02:57","2021-07-16 12:02:42","2021-07-16 12:02:42","2021-07-16 12:02:27","2021-07-16 12:02:27","2021-07-16 12:02:12","2021-07-16 12:02:12","2021-07-16 12:01:57","2021-07-16 12:01:57","2021-07-16 12:01:42","2021-07-16 12:01:42","2021-07-16 12:01:27","2021-07-16 12:01:27","2021-07-16 12:01:12","2021-07-16 12:01:12","2021-07-16 12:00:57","2021-07-16 12:00:57","2021-07-16 12:00:42","2021-07-16 12:00:42","2021-07-16 12:00:27","2021-07-16 12:00:27","2021-07-16 12:00:12","2021-07-16 12:00:12","2021-07-16 11:59:57","2021-07-16 11:59:57","2021-07-16 11:59:42","2021-07-16 11:59:42","2021-07-16 11:59:27","2021-07-16 11:59:26","2021-07-16 11:59:12","2021-07-16 11:59:12","2021-07-16 11:58:57","2021-07-16 11:58:57","2021-07-16 11:58:42","2021-07-16 11:58:42","2021-07-16 11:58:27","2021-07-16 11:58:27","2021-07-16 11:58:12","2021-07-16 11:58:12","2021-07-16 11:57:57","2021-07-16 11:57:57","2021-07-16 11:57:42","2021-07-16 11:57:42","2021-07-16 11:57:27","2021-07-16 11:57:26","2021-07-16 11:57:12","2021-07-16 11:57:12","2021-07-16 11:56:57","2021-07-16 11:56:57","2021-07-16 11:56:42","2021-07-16 11:56:42","2021-07-16 11:56:27","2021-07-16 11:56:27","2021-07-16 11:56:12","2021-07-16 11:56:12","2021-07-16 11:55:57","2021-07-16 11:55:56","2021-07-16 11:55:42","2021-07-16 11:55:42","2021-07-16 11:55:27","2021-07-16 11:55:26","2021-07-16 11:55:12","2021-07-16 11:55:12","2021-07-16 11:54:57","2021-07-16 11:54:56","2021-07-16 11:54:42","2021-07-16 11:54:42","2021-07-16 11:54:27","2021-07-16 11:54:26","2021-07-16 11:54:12","2021-07-16 11:54:12","2021-07-16 11:53:57","2021-07-16 11:53:56","2021-07-16 11:53:42","2021-07-16 11:53:42","2021-07-16 11:53:27","2021-07-16 11:53:26","2021-07-16 11:53:12","2021-07-16 11:53:12","2021-07-16 11:52:57","2021-07-16 11:52:56","2021-07-16 11:52:42","2021-07-16 11:52:42","2021-07-16 11:52:27","2021-07-16 11:52:26","2021-07-16 11:52:12","2021-07-16 11:52:12","2021-07-16 11:51:57","2021-07-16 11:51:56","2021-07-16 11:51:41","2021-07-16 11:51:41","2021-07-16 11:51:26","2021-07-16 11:51:26","2021-07-16 11:51:11","2021-07-16 11:51:11","2021-07-16 11:50:56","2021-07-16 11:50:56","2021-07-16 11:50:41","2021-07-16 11:50:41","2021-07-16 11:50:26","2021-07-16 11:50:26","2021-07-16 11:50:11","2021-07-16 11:50:11","2021-07-16 11:49:56","2021-07-16 11:49:56","2021-07-16 11:49:41","2021-07-16 11:49:41","2021-07-16 11:49:26","2021-07-16 11:49:26","2021-07-16 11:49:11","2021-07-16 11:49:11","2021-07-16 11:48:56","2021-07-16 11:48:56","2021-07-16 11:48:41","2021-07-16 11:48:41","2021-07-16 11:48:26","2021-07-16 11:48:26","2021-07-16 11:48:11","2021-07-16 11:48:11","2021-07-16 11:47:56","2021-07-16 11:47:56","2021-07-16 11:47:41","2021-07-16 11:47:41","2021-07-16 11:47:26","2021-07-16 11:47:26","2021-07-16 11:47:11","2021-07-16 11:47:11","2021-07-16 11:46:56","2021-07-16 11:46:56","2021-07-16 11:46:41","2021-07-16 11:46:41","2021-07-16 11:46:26","2021-07-16 11:46:26","2021-07-16 11:46:11","2021-07-16 11:46:10","2021-07-16 11:45:56","2021-07-16 11:45:56","2021-07-16 11:45:41","2021-07-16 11:45:41","2021-07-16 11:45:26","2021-07-16 11:45:26","2021-07-16 11:45:11","2021-07-16 11:45:11","2021-07-16 11:44:56","2021-07-16 11:44:56","2021-07-16 11:44:41","2021-07-16 11:44:41","2021-07-16 11:44:26","2021-07-16 11:44:26","2021-07-16 11:44:11","2021-07-16 11:44:11","2021-07-16 11:43:56","2021-07-16 11:43:56","2021-07-16 11:43:41","2021-07-16 11:43:41","2021-07-16 11:43:26","2021-07-16 11:43:26","2021-07-16 11:43:11","2021-07-16 11:43:11","2021-07-16 11:42:56","2021-07-16 11:42:56","2021-07-16 11:42:41","2021-07-16 11:42:41","2021-07-16 11:42:26","2021-07-16 11:42:26","2021-07-16 11:42:11","2021-07-16 11:42:11","2021-07-16 11:41:56","2021-07-16 11:41:56","2021-07-16 11:41:41","2021-07-16 11:41:41","2021-07-16 11:41:26","2021-07-16 11:41:26","2021-07-16 11:41:11","2021-07-16 11:41:10","2021-07-16 11:40:56","2021-07-16 11:40:56","2021-07-16 11:40:41","2021-07-16 11:40:40","2021-07-16 11:40:26","2021-07-16 11:40:26","2021-07-16 11:40:11","2021-07-16 11:40:10","2021-07-16 11:39:56","2021-07-16 11:39:56","2021-07-16 11:39:41","2021-07-16 11:39:40","2021-07-16 11:39:26","2021-07-16 11:39:26","2021-07-16 11:39:11","2021-07-16 11:39:10","2021-07-16 11:38:56","2021-07-16 11:38:56","2021-07-16 11:38:41","2021-07-16 11:38:40","2021-07-16 11:38:26","2021-07-16 11:38:26","2021-07-16 11:38:11","2021-07-16 11:38:10","2021-07-16 11:37:55","2021-07-16 11:37:55","2021-07-16 11:37:40","2021-07-16 11:37:40","2021-07-16 11:37:25","2021-07-16 11:37:25","2021-07-16 11:37:10","2021-07-16 11:37:10","2021-07-16 11:36:55","2021-07-16 11:36:55","2021-07-16 11:36:40","2021-07-16 11:36:40","2021-07-16 11:36:25","2021-07-16 11:36:25","2021-07-16 11:36:10","2021-07-16 11:36:10","2021-07-16 11:35:55","2021-07-16 11:35:55","2021-07-16 11:35:40","2021-07-16 11:35:40","2021-07-16 11:35:25","2021-07-16 11:35:25","2021-07-16 11:35:10","2021-07-16 11:35:10","2021-07-16 11:34:55","2021-07-16 11:34:55","2021-07-16 11:34:40","2021-07-16 11:34:40","2021-07-16 11:34:25","2021-07-16 11:34:25","2021-07-16 11:34:10","2021-07-16 11:34:10","2021-07-16 11:33:55","2021-07-16 11:33:55","2021-07-16 11:33:40","2021-07-16 11:33:39","2021-07-16 11:33:25","2021-07-16 11:33:25","2021-07-16 11:33:10","2021-07-16 11:33:10","2021-07-16 11:32:55","2021-07-16 11:32:55","2021-07-16 11:32:40","2021-07-16 11:32:40","2021-07-16 11:32:25","2021-07-16 11:32:25","2021-07-16 11:32:10","2021-07-16 11:32:10","2021-07-16 11:31:55","2021-07-16 11:31:55","2021-07-16 11:31:40","2021-07-16 11:31:40","2021-07-16 11:31:25","2021-07-16 11:31:25","2021-07-16 11:31:10","2021-07-16 11:31:10","2021-07-16 11:30:55","2021-07-16 11:30:55","2021-07-16 11:30:40","2021-07-16 11:30:40","2021-07-16 11:30:25","2021-07-16 11:30:25","2021-07-16 11:30:10","2021-07-16 11:30:10","2021-07-16 11:29:55","2021-07-16 11:29:55","2021-07-16 11:29:40","2021-07-16 11:29:40","2021-07-16 11:29:25","2021-07-16 11:29:25","2021-07-16 11:29:10","2021-07-16 11:29:09","2021-07-16 11:28:55","2021-07-16 11:28:55","2021-07-16 11:28:40","2021-07-16 11:28:40","2021-07-16 11:28:25","2021-07-16 11:28:24","2021-07-16 11:28:10","2021-07-16 11:28:10","2021-07-16 11:27:55","2021-07-16 11:27:55","2021-07-16 11:27:40","2021-07-16 11:27:40","2021-07-16 11:27:25","2021-07-16 11:27:25","2021-07-16 11:27:10","2021-07-16 11:27:10","2021-07-16 11:26:55","2021-07-16 11:26:55","2021-07-16 11:26:40","2021-07-16 11:26:40","2021-07-16 11:26:25","2021-07-16 11:26:24","2021-07-16 11:26:10","2021-07-16 11:26:10","2021-07-16 11:25:55","2021-07-16 11:25:54","2021-07-16 11:25:40","2021-07-16 11:25:40","2021-07-16 11:25:25","2021-07-16 11:25:24","2021-07-16 11:25:10","2021-07-16 11:25:10","2021-07-16 11:24:55","2021-07-16 11:24:54","2021-07-16 11:24:40","2021-07-16 11:24:40","2021-07-16 11:24:25","2021-07-16 11:24:24","2021-07-16 11:24:09","2021-07-16 11:24:09","2021-07-16 11:23:54","2021-07-16 11:23:54","2021-07-16 11:23:39","2021-07-16 11:23:39","2021-07-16 11:23:24","2021-07-16 11:23:23","2021-07-16 11:23:09","2021-07-16 11:23:09","2021-07-16 11:22:54","2021-07-16 11:22:54","2021-07-16 11:22:39","2021-07-16 11:22:39","2021-07-16 11:22:24","2021-07-16 11:22:24","2021-07-16 11:22:09","2021-07-16 11:22:09","2021-07-16 11:21:54","2021-07-16 11:21:54","2021-07-16 11:21:39","2021-07-16 11:21:39","2021-07-16 11:21:24","2021-07-16 11:21:24","2021-07-16 11:21:09","2021-07-16 11:21:09","2021-07-16 11:20:54","2021-07-16 11:20:54","2021-07-16 11:20:39","2021-07-16 11:20:39","2021-07-16 11:20:24","2021-07-16 11:20:24","2021-07-16 11:20:09","2021-07-16 11:20:09","2021-07-16 11:19:54","2021-07-16 11:19:53","2021-07-16 11:19:39","2021-07-16 11:19:39","2021-07-16 11:19:24","2021-07-16 11:19:24","2021-07-16 11:19:09","2021-07-16 11:19:09","2021-07-16 11:18:54","2021-07-16 11:18:54","2021-07-16 11:18:39","2021-07-16 11:18:39","2021-07-16 11:18:24","2021-07-16 11:18:24","2021-07-16 11:18:09","2021-07-16 11:18:09","2021-07-16 11:17:54","2021-07-16 11:17:54","2021-07-16 11:17:39","2021-07-16 11:17:39","2021-07-16 11:17:24","2021-07-16 11:17:24","2021-07-16 11:17:09","2021-07-16 11:17:09","2021-07-16 11:16:54","2021-07-16 11:16:54","2021-07-16 11:16:39","2021-07-16 11:16:38","2021-07-16 11:16:24","2021-07-16 11:16:23","2021-07-16 11:16:09","2021-07-16 11:16:09","2021-07-16 11:15:54","2021-07-16 11:15:54","2021-07-16 11:15:39","2021-07-16 11:15:39","2021-07-16 11:15:24","2021-07-16 11:15:24","2021-07-16 11:15:09","2021-07-16 11:15:08","2021-07-16 11:14:54","2021-07-16 11:14:54","2021-07-16 11:14:39","2021-07-16 11:14:39","2021-07-16 11:14:24","2021-07-16 11:14:24","2021-07-16 11:14:09","2021-07-16 11:14:09","2021-07-16 11:13:54","2021-07-16 11:13:54","2021-07-16 11:13:39","2021-07-16 11:13:39","2021-07-16 11:13:24","2021-07-16 11:13:24","2021-07-16 11:13:09","2021-07-16 11:13:08","2021-07-16 11:12:54","2021-07-16 11:12:54","2021-07-16 11:12:39","2021-07-16 11:12:38","2021-07-16 11:12:24","2021-07-16 11:12:24","2021-07-16 11:12:09","2021-07-16 11:12:08","2021-07-16 11:11:54","2021-07-16 11:11:54","2021-07-16 11:11:39","2021-07-16 11:11:38","2021-07-16 11:11:24","2021-07-16 11:11:24","2021-07-16 11:11:09","2021-07-16 11:11:08","2021-07-16 11:10:54","2021-07-16 11:10:54","2021-07-16 11:10:39","2021-07-16 11:10:39","2021-07-16 11:10:24","2021-07-16 11:10:23","2021-07-16 11:10:08","2021-07-16 11:10:08","2021-07-16 11:09:53","2021-07-16 11:09:53","2021-07-16 11:09:38","2021-07-16 11:09:38","2021-07-16 11:09:23","2021-07-16 11:09:22","2021-07-16 11:09:08","2021-07-16 11:09:07","2021-07-16 11:08:53","2021-07-16 11:08:53","2021-07-16 11:08:38","2021-07-16 11:08:38","2021-07-16 11:08:23","2021-07-16 11:08:23","2021-07-16 11:08:08","2021-07-16 11:08:07","2021-07-16 11:07:53","2021-07-16 11:07:53","2021-07-16 11:07:38","2021-07-16 11:07:38","2021-07-16 11:07:23","2021-07-16 11:07:23","2021-07-16 11:07:08","2021-07-16 11:07:07","2021-07-16 11:06:53","2021-07-16 11:06:53","2021-07-16 11:06:38","2021-07-16 11:06:38","2021-07-16 11:06:23","2021-07-16 11:06:22","2021-07-16 11:06:08","2021-07-16 11:06:08","2021-07-16 11:05:53","2021-07-16 11:05:53","2021-07-16 11:05:38","2021-07-16 11:05:38","2021-07-16 11:05:23","2021-07-16 11:05:23","2021-07-16 11:05:08","2021-07-16 11:05:08","2021-07-16 11:04:53","2021-07-16 11:04:53","2021-07-16 11:04:38","2021-07-16 11:04:37","2021-07-16 11:04:23","2021-07-16 11:04:23","2021-07-16 11:04:08","2021-07-16 11:04:08","2021-07-16 11:03:53","2021-07-16 11:03:53","2021-07-16 11:03:38","2021-07-16 11:03:37","2021-07-16 11:03:23","2021-07-16 11:03:23","2021-07-16 11:03:08","2021-07-16 11:03:08","2021-07-16 11:02:53","2021-07-16 11:02:52","2021-07-16 11:02:38","2021-07-16 11:02:38","2021-07-16 11:02:23","2021-07-16 11:02:22","2021-07-16 11:02:08","2021-07-16 11:02:08","2021-07-16 11:01:53","2021-07-16 11:01:53","2021-07-16 11:01:38","2021-07-16 11:01:38","2021-07-16 11:01:23","2021-07-16 11:01:23","2021-07-16 11:01:08","2021-07-16 11:01:08","2021-07-16 11:00:53","2021-07-16 11:00:52","2021-07-16 11:00:38","2021-07-16 11:00:38","2021-07-16 11:00:23","2021-07-16 11:00:22","2021-07-16 11:00:08","2021-07-16 11:00:07","2021-07-16 10:59:53","2021-07-16 10:59:53","2021-07-16 10:59:38","2021-07-16 10:59:38","2021-07-16 10:59:23","2021-07-16 10:59:23","2021-07-16 10:59:08","2021-07-16 10:59:08","2021-07-16 10:58:53","2021-07-16 10:58:52","2021-07-16 10:58:38","2021-07-16 10:58:38","2021-07-16 10:58:23","2021-07-16 10:58:22","2021-07-16 10:58:08","2021-07-16 10:58:08","2021-07-16 10:57:53","2021-07-16 10:57:52","2021-07-16 10:57:38","2021-07-16 10:57:38","2021-07-16 10:57:23","2021-07-16 10:57:22","2021-07-16 10:57:08","2021-07-16 10:57:08","2021-07-16 10:56:53","2021-07-16 10:56:52","2021-07-16 10:56:37","2021-07-16 10:56:37","2021-07-16 10:56:22","2021-07-16 10:56:22","2021-07-16 10:56:07","2021-07-16 10:56:07","2021-07-16 10:55:52","2021-07-16 10:55:52","2021-07-16 10:55:37","2021-07-16 10:55:37","2021-07-16 10:55:22","2021-07-16 10:55:22","2021-07-16 10:55:07","2021-07-16 10:55:07","2021-07-16 10:54:52","2021-07-16 10:54:52","2021-07-16 10:54:37","2021-07-16 10:54:37","2021-07-16 10:54:22","2021-07-16 10:54:22","2021-07-16 10:54:07","2021-07-16 10:54:07","2021-07-16 10:53:52","2021-07-16 10:53:52","2021-07-16 10:53:37","2021-07-16 10:53:37","2021-07-16 10:53:22","2021-07-16 10:53:22","2021-07-16 10:53:07","2021-07-16 10:53:07","2021-07-16 10:52:52","2021-07-16 10:52:52","2021-07-16 10:52:37","2021-07-16 10:52:36","2021-07-16 10:52:22","2021-07-16 10:52:22","2021-07-16 10:52:07","2021-07-16 10:52:07","2021-07-16 10:51:52","2021-07-16 10:51:52","2021-07-16 10:51:37","2021-07-16 10:51:37","2021-07-16 10:51:22","2021-07-16 10:51:22","2021-07-16 10:51:07","2021-07-16 10:51:07","2021-07-16 10:50:52","2021-07-16 10:50:52","2021-07-16 10:50:37","2021-07-16 10:50:37","2021-07-16 10:50:22","2021-07-16 10:50:22","2021-07-16 10:50:07","2021-07-16 10:50:06","2021-07-16 10:49:52","2021-07-16 10:49:52","2021-07-16 10:49:37","2021-07-16 10:49:37","2021-07-16 10:49:22","2021-07-16 10:49:22","2021-07-16 10:49:07","2021-07-16 10:49:06","2021-07-16 10:48:52","2021-07-16 10:48:52","2021-07-16 10:48:37","2021-07-16 10:48:37","2021-07-16 10:48:22","2021-07-16 10:48:22","2021-07-16 10:48:07","2021-07-16 10:48:06","2021-07-16 10:47:52","2021-07-16 10:47:52","2021-07-16 10:47:37","2021-07-16 10:47:36","2021-07-16 10:47:22","2021-07-16 10:47:22","2021-07-16 10:47:07","2021-07-16 10:47:07","2021-07-16 10:46:52","2021-07-16 10:46:52","2021-07-16 10:46:37","2021-07-16 10:46:37","2021-07-16 10:46:22","2021-07-16 10:46:22","2021-07-16 10:46:07","2021-07-16 10:46:07","2021-07-16 10:45:37","2021-07-16 10:45:36","2021-07-16 10:45:22","2021-07-16 10:45:22","2021-07-16 10:45:07","2021-07-16 10:45:06","2021-07-16 10:44:52","2021-07-16 10:44:52","2021-07-16 10:44:37","2021-07-16 10:44:36","2021-07-16 10:44:22","2021-07-16 10:44:22","2021-07-16 10:44:07","2021-07-16 10:44:06","2021-07-16 10:43:52","2021-07-16 10:43:52","2021-07-16 10:43:37","2021-07-16 10:43:36","2021-07-16 10:43:22","2021-07-16 10:43:22","2021-07-16 10:43:07","2021-07-16 10:43:05","2021-07-16 10:42:51","2021-07-16 10:42:51","2021-07-16 10:42:36","2021-07-16 10:42:35","2021-07-16 10:42:21","2021-07-16 10:42:21","2021-07-16 10:42:06","2021-07-16 10:42:06","2021-07-16 10:41:51","2021-07-16 10:41:51","2021-07-16 10:41:36","2021-07-16 10:41:36","2021-07-16 10:41:21","2021-07-16 10:41:20","2021-07-16 10:41:06","2021-07-16 10:41:06","2021-07-16 10:40:51","2021-07-16 10:40:51","2021-07-16 10:40:36","2021-07-16 10:40:36","2021-07-16 10:40:21","2021-07-16 10:40:20","2021-07-16 10:40:06","2021-07-16 10:40:06","2021-07-16 10:39:51","2021-07-16 10:39:51","2021-07-16 10:39:36","2021-07-16 10:39:36","2021-07-16 10:39:21","2021-07-16 10:39:21","2021-07-16 10:39:06","2021-07-16 10:39:06","2021-07-16 10:38:51","2021-07-16 10:38:51","2021-07-16 10:38:36","2021-07-16 10:38:36","2021-07-16 10:38:21","2021-07-16 10:38:21","2021-07-16 10:38:06","2021-07-16 10:38:06","2021-07-16 10:37:51","2021-07-16 10:37:51","2021-07-16 10:37:36","2021-07-16 10:37:36","2021-07-16 10:37:21","2021-07-16 10:37:20","2021-07-16 10:37:06","2021-07-16 10:37:06","2021-07-16 10:36:51","2021-07-16 10:36:50","2021-07-16 10:36:36","2021-07-16 10:36:36","2021-07-16 10:36:21","2021-07-16 10:36:21","2021-07-16 10:36:06","2021-07-16 10:36:06","2021-07-16 10:35:51","2021-07-16 10:35:51","2021-07-16 10:35:36","2021-07-16 10:35:36","2021-07-16 10:35:21","2021-07-16 10:35:21","2021-07-16 10:35:06","2021-07-16 10:35:06","2021-07-16 10:34:51","2021-07-16 10:34:51","2021-07-16 10:34:36","2021-07-16 10:34:36","2021-07-16 10:34:21","2021-07-16 10:34:21","2021-07-16 10:34:06","2021-07-16 10:34:06","2021-07-16 10:33:51","2021-07-16 10:33:51","2021-07-16 10:33:36","2021-07-16 10:33:36","2021-07-16 10:33:21","2021-07-16 10:33:20","2021-07-16 10:33:06","2021-07-16 10:33:06","2021-07-16 10:32:51","2021-07-16 10:32:51","2021-07-16 10:32:36","2021-07-16 10:32:36","2021-07-16 10:32:21","2021-07-16 10:32:21","2021-07-16 10:32:06","2021-07-16 10:32:06","2021-07-16 10:31:51","2021-07-16 10:31:51","2021-07-16 10:31:36","2021-07-16 10:31:36","2021-07-16 10:31:21","2021-07-16 10:31:20","2021-07-16 10:31:06","2021-07-16 10:31:06","2021-07-16 10:30:51","2021-07-16 10:30:50","2021-07-16 10:30:36","2021-07-16 10:30:36","2021-07-16 10:30:21","2021-07-16 10:30:20","2021-07-16 10:30:06","2021-07-16 10:30:06","2021-07-16 10:29:51","2021-07-16 10:29:50","2021-07-16 10:29:36","2021-07-16 10:29:36","2021-07-16 10:29:21","2021-07-16 10:29:20","2021-07-16 10:29:05","2021-07-16 10:29:05","2021-07-16 10:28:50","2021-07-16 10:28:50","2021-07-16 10:28:35","2021-07-16 10:28:35","2021-07-16 10:28:20","2021-07-16 10:28:20","2021-07-16 10:28:05","2021-07-16 10:28:05","2021-07-16 10:27:50","2021-07-16 10:27:50","2021-07-16 10:27:35","2021-07-16 10:27:35","2021-07-16 10:27:20","2021-07-16 10:27:20","2021-07-16 10:27:05","2021-07-16 10:27:05","2021-07-16 10:26:50","2021-07-16 10:26:50","2021-07-16 10:26:35","2021-07-16 10:26:35","2021-07-16 10:26:20","2021-07-16 10:26:20","2021-07-16 10:26:05","2021-07-16 10:26:05","2021-07-16 10:25:50","2021-07-16 10:25:50","2021-07-16 10:25:35","2021-07-16 10:25:35","2021-07-16 10:25:20","2021-07-16 10:25:20","2021-07-16 10:25:05","2021-07-16 10:25:05","2021-07-16 10:24:50","2021-07-16 10:24:50","2021-07-16 10:24:35","2021-07-16 10:24:35","2021-07-16 10:24:20","2021-07-16 10:24:20","2021-07-16 10:24:05","2021-07-16 10:24:05","2021-07-16 10:23:50","2021-07-16 10:23:50","2021-07-16 10:23:35","2021-07-16 10:23:35","2021-07-16 10:23:20","2021-07-16 10:23:20","2021-07-16 10:23:05","2021-07-16 10:23:04","2021-07-16 10:22:50","2021-07-16 10:22:50","2021-07-16 10:22:35","2021-07-16 10:22:35","2021-07-16 10:22:20","2021-07-16 10:22:20","2021-07-16 10:22:05","2021-07-16 10:22:05","2021-07-16 10:21:50","2021-07-16 10:21:50","2021-07-16 10:21:35","2021-07-16 10:21:35","2021-07-16 10:21:20","2021-07-16 10:21:20","2021-07-16 10:21:05","2021-07-16 10:21:05","2021-07-16 10:20:50","2021-07-16 10:20:50","2021-07-16 10:20:35","2021-07-16 10:20:35","2021-07-16 10:20:20","2021-07-16 10:20:20","2021-07-16 10:20:05","2021-07-16 10:20:05","2021-07-16 10:19:50","2021-07-16 10:19:49","2021-07-16 10:19:35","2021-07-16 10:19:34","2021-07-16 10:19:20","2021-07-16 10:19:20","2021-07-16 10:19:05","2021-07-16 10:19:05","2021-07-16 10:18:50","2021-07-16 10:18:50","2021-07-16 10:18:35","2021-07-16 10:18:35","2021-07-16 10:18:20","2021-07-16 10:18:20","2021-07-16 10:18:05","2021-07-16 10:18:05","2021-07-16 10:17:35","2021-07-16 10:17:34","2021-07-16 10:17:20","2021-07-16 10:17:20","2021-07-16 10:17:05","2021-07-16 10:17:04","2021-07-16 10:16:50","2021-07-16 10:16:50","2021-07-16 10:16:35","2021-07-16 10:16:34","2021-07-16 10:16:20","2021-07-16 10:16:20","2021-07-16 10:16:05","2021-07-16 10:16:04","2021-07-16 10:15:50","2021-07-16 10:15:49","2021-07-16 10:15:34","2021-07-16 10:15:34","2021-07-16 10:15:19","2021-07-16 10:15:18","2021-07-16 10:15:04","2021-07-16 10:15:04","2021-07-16 10:14:49","2021-07-16 10:14:49","2021-07-16 10:14:34","2021-07-16 10:14:34","2021-07-16 10:14:19","2021-07-16 10:14:19","2021-07-16 10:14:04","2021-07-16 10:14:04","2021-07-16 10:13:49","2021-07-16 10:13:49","2021-07-16 10:13:34","2021-07-16 10:13:34","2021-07-16 10:13:19","2021-07-16 10:13:19","2021-07-16 10:13:04","2021-07-16 10:13:04","2021-07-16 10:12:49","2021-07-16 10:12:49","2021-07-16 10:12:34","2021-07-16 10:12:34","2021-07-16 10:12:19","2021-07-16 10:12:19","2021-07-16 10:12:04","2021-07-16 10:12:04","2021-07-16 10:11:49","2021-07-16 10:11:49","2021-07-16 10:11:34","2021-07-16 10:11:34","2021-07-16 10:11:19","2021-07-16 10:11:19","2021-07-16 10:11:04","2021-07-16 10:11:04","2021-07-16 10:10:49","2021-07-16 10:10:49","2021-07-16 10:10:34","2021-07-16 10:10:33","2021-07-16 10:10:19","2021-07-16 10:10:19","2021-07-16 10:10:04","2021-07-16 10:10:03","2021-07-16 10:09:49","2021-07-16 10:09:49","2021-07-16 10:09:34","2021-07-16 10:09:34","2021-07-16 10:09:19","2021-07-16 10:09:18","2021-07-16 10:09:04","2021-07-16 10:09:04","2021-07-16 10:08:49","2021-07-16 10:08:49","2021-07-16 10:08:34","2021-07-16 10:08:34","2021-07-16 10:08:19","2021-07-16 10:08:19","2021-07-16 10:08:04","2021-07-16 10:08:04","2021-07-16 10:07:49","2021-07-16 10:07:49","2021-07-16 10:07:34","2021-07-16 10:07:33","2021-07-16 10:07:19","2021-07-16 10:07:19","2021-07-16 10:07:04","2021-07-16 10:07:03","2021-07-16 10:06:49","2021-07-16 10:06:49","2021-07-16 10:06:34","2021-07-16 10:06:33","2021-07-16 10:06:19","2021-07-16 10:06:19","2021-07-16 10:06:04","2021-07-16 10:06:04","2021-07-16 10:05:49","2021-07-16 10:05:49","2021-07-16 10:05:34","2021-07-16 10:05:33","2021-07-16 10:05:19","2021-07-16 10:05:19","2021-07-16 10:05:04","2021-07-16 10:05:03","2021-07-16 10:04:49","2021-07-16 10:04:49","2021-07-16 10:04:34","2021-07-16 10:04:33","2021-07-16 10:04:19","2021-07-16 10:04:19","2021-07-16 10:04:04","2021-07-16 10:04:03","2021-07-16 10:03:49","2021-07-16 10:03:49","2021-07-16 10:03:34","2021-07-16 10:03:33","2021-07-16 10:03:19","2021-07-16 10:03:19","2021-07-16 10:03:04","2021-07-16 10:03:03","2021-07-16 10:02:48","2021-07-16 10:02:48","2021-07-16 10:02:34","2021-07-16 10:02:34","2021-07-16 10:02:19","2021-07-16 10:02:19","2021-07-16 10:02:04","2021-07-16 10:02:03","2021-07-16 10:01:48","2021-07-16 10:01:48","2021-07-16 10:01:33","2021-07-16 10:01:33","2021-07-16 10:01:18","2021-07-16 10:01:18","2021-07-16 10:01:03","2021-07-16 10:01:03","2021-07-16 10:00:48","2021-07-16 10:00:47","2021-07-16 10:00:33","2021-07-16 10:00:33","2021-07-16 10:00:18","2021-07-16 10:00:17","2021-07-16 10:00:03","2021-07-16 10:00:03","2021-07-16 09:59:48","2021-07-16 09:59:48","2021-07-16 09:59:33","2021-07-16 09:59:33","2021-07-16 09:59:18","2021-07-16 09:59:18","2021-07-16 09:59:03","2021-07-16 09:59:03","2021-07-16 09:58:48","2021-07-16 09:58:47","2021-07-16 09:58:33","2021-07-16 09:58:33","2021-07-16 09:58:18","2021-07-16 09:58:18","2021-07-16 09:58:03","2021-07-16 09:58:03","2021-07-16 09:57:48","2021-07-16 09:57:48","2021-07-16 09:57:33","2021-07-16 09:57:32","2021-07-16 09:57:18","2021-07-16 09:57:18","2021-07-16 09:57:03","2021-07-16 09:57:03","2021-07-16 09:56:48","2021-07-16 09:56:48","2021-07-16 09:56:33","2021-07-16 09:56:32","2021-07-16 09:56:18","2021-07-16 09:56:18","2021-07-16 09:56:03","2021-07-16 09:56:02","2021-07-16 09:55:48","2021-07-16 09:55:48","2021-07-16 09:55:33","2021-07-16 09:55:33","2021-07-16 09:55:18","2021-07-16 09:55:18","2021-07-16 09:55:03","2021-07-16 09:55:03","2021-07-16 09:54:48","2021-07-16 09:54:48","2021-07-16 09:54:33","2021-07-16 09:54:33","2021-07-16 09:54:18","2021-07-16 09:54:18","2021-07-16 09:54:03","2021-07-16 09:54:03","2021-07-16 09:53:48","2021-07-16 09:53:47","2021-07-16 09:53:33","2021-07-16 09:53:33","2021-07-16 09:53:18","2021-07-16 09:53:18","2021-07-16 09:53:03","2021-07-16 09:53:02","2021-07-16 09:52:48","2021-07-16 09:52:48","2021-07-16 09:52:33","2021-07-16 09:52:33","2021-07-16 09:52:18","2021-07-16 09:52:18","2021-07-16 09:52:03","2021-07-16 09:52:02","2021-07-16 09:51:48","2021-07-16 09:51:48","2021-07-16 09:51:33","2021-07-16 09:51:33","2021-07-16 09:51:18","2021-07-16 09:51:18","2021-07-16 09:51:03","2021-07-16 09:51:02","2021-07-16 09:50:48","2021-07-16 09:50:48","2021-07-16 09:50:33","2021-07-16 09:50:33","2021-07-16 09:50:18","2021-07-16 09:50:18","2021-07-16 09:50:03","2021-07-16 09:50:02","2021-07-16 09:49:48","2021-07-16 09:49:48","2021-07-16 09:49:33","2021-07-16 09:49:32","2021-07-16 09:49:18","2021-07-16 09:49:18","2021-07-16 09:49:03","2021-07-16 09:49:02","2021-07-16 09:48:48","2021-07-16 09:48:48","2021-07-16 09:48:33","2021-07-16 09:48:33","2021-07-16 09:48:18","2021-07-16 09:48:17","2021-07-16 09:48:02","2021-07-16 09:48:02","2021-07-16 09:47:47","2021-07-16 09:47:47","2021-07-16 09:47:32","2021-07-16 09:47:32","2021-07-16 09:47:17","2021-07-16 09:47:17","2021-07-16 09:47:02","2021-07-16 09:47:02","2021-07-16 09:46:47","2021-07-16 09:46:46","2021-07-16 09:46:32","2021-07-16 09:46:32","2021-07-16 09:46:17","2021-07-16 09:46:17","2021-07-16 09:46:02","2021-07-16 09:46:02","2021-07-16 09:45:47","2021-07-16 09:45:47","2021-07-16 09:45:32","2021-07-16 09:45:32","2021-07-16 09:45:17","2021-07-16 09:45:17","2021-07-16 09:45:02","2021-07-16 09:45:02","2021-07-16 09:44:47","2021-07-16 09:44:47","2021-07-16 09:44:32","2021-07-16 09:44:32","2021-07-16 09:44:17","2021-07-16 09:44:17","2021-07-16 09:44:02","2021-07-16 09:44:02","2021-07-16 09:43:47","2021-07-16 09:43:47","2021-07-16 09:43:32","2021-07-16 09:43:32","2021-07-16 09:43:17","2021-07-16 09:43:16","2021-07-16 09:42:47","2021-07-16 09:42:46","2021-07-16 09:42:32","2021-07-16 09:42:32","2021-07-16 09:42:17","2021-07-16 09:42:17","2021-07-16 09:42:02","2021-07-16 09:42:01","2021-07-16 09:41:47","2021-07-16 09:41:47","2021-07-16 09:41:32","2021-07-16 09:41:32","2021-07-16 09:41:17","2021-07-16 09:41:17","2021-07-16 09:41:02","2021-07-16 09:41:02","2021-07-16 09:40:47","2021-07-16 09:40:47","2021-07-16 09:40:17","2021-07-16 09:40:16","2021-07-16 09:40:02","2021-07-16 09:40:02","2021-07-16 09:39:47","2021-07-16 09:39:46","2021-07-16 09:39:32","2021-07-16 09:39:32","2021-07-16 09:39:17","2021-07-16 09:39:16","2021-07-16 09:39:02","2021-07-16 09:39:02","2021-07-16 09:38:47","2021-07-16 09:38:47","2021-07-16 09:38:32","2021-07-16 09:38:32","2021-07-16 09:38:17","2021-07-16 09:38:16","2021-07-16 09:38:02","2021-07-16 09:38:02","2021-07-16 09:37:47","2021-07-16 09:37:46","2021-07-16 09:37:32","2021-07-16 09:37:32","2021-07-16 09:37:17","2021-07-16 09:37:16","2021-07-16 09:37:02","2021-07-16 09:37:02","2021-07-16 09:36:47","2021-07-16 09:36:46","2021-07-16 09:36:32","2021-07-16 09:36:32","2021-07-16 09:36:17","2021-07-16 09:36:17","2021-07-16 09:35:47","2021-07-16 09:35:46","2021-07-16 09:35:32","2021-07-16 09:35:32","2021-07-16 09:35:17","2021-07-16 09:35:16","2021-07-16 09:35:02","2021-07-16 09:35:02","2021-07-16 09:34:47","2021-07-16 09:34:46","2021-07-16 09:34:31","2021-07-16 09:34:31","2021-07-16 09:34:16","2021-07-16 09:34:16","2021-07-16 09:34:01","2021-07-16 09:34:00","2021-07-16 09:33:46","2021-07-16 09:33:46","2021-07-16 09:33:31","2021-07-16 09:33:31","2021-07-16 09:33:16","2021-07-16 09:33:16","2021-07-16 09:33:01","2021-07-16 09:33:01","2021-07-16 09:32:46","2021-07-16 09:32:45","2021-07-16 09:32:31","2021-07-16 09:32:31","2021-07-16 09:32:16","2021-07-16 09:32:16"],"r":["47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47755.50","47754.87","47754.87","47744.22","47744.22","47742.83","47742.83","47744.85","47744.85","47743.15","47743.15","47737.92","47737.92","47739.87","47739.87","47742.03","47742.03","47740.70","47740.70","47734.92","47734.92","47730.61","47730.61","47730.77","47730.77","47731.79","47731.79","47730.22","47730.22","47726.58","47726.58","47726.95","47726.95","47726.98","47726.98","47730.26","47730.26","47730.69","47730.69","47727.98","47727.98","47725.58","47725.58","47725.36","47725.36","47717.53","47717.53","47719.17","47719.17","47721.57","47721.57","47727.60","47727.60","47731.52","47731.52","47727.79","47727.79","47726.06","47726.06","47724.90","47724.90","47725.10","47725.10","47723.71","47723.71","47713.72","47713.72","47713.82","47713.82","47714.99","47714.99","47714.47","47714.47","47709.39","47709.39","47706.10","47706.10","47706.17","47706.17","47706.31","47706.31","47708.44","47708.44","47711.93","47711.93","47712.24","47712.24","47708.91","47708.91","47705.38","47705.38","47707.10","47707.10","47708.05","47708.05","47706.79","47706.79","47706.48","47706.48","47708.10","47708.10","47707.87","47707.87","47707.29","47707.29","47705.32","47705.32","47710.53","47710.53","47703.81","47703.81","47698.62","47698.62","47700.18","47700.18","47698.46","47698.46","47693.28","47693.28","47694.49","47694.49","47689.70","47689.70","47687.15","47687.15","47697.61","47697.61","47704.95","47704.95","47707.07","47707.07","47706.07","47706.07","47703.87","47703.87","47704.38","47704.38","47708.01","47708.01","47710.52","47710.52","47708.58","47708.58","47709.59","47709.59","47705.80","47705.80","47699.46","47699.46","47702.76","47702.76","47698.50","47698.50","47698.69","47698.69","47698.06","47698.06","47694.06","47694.06","47694.48","47694.48","47692.88","47692.88","47692.99","47692.99","47695.36","47695.36","47696.21","47696.21","47697.75","47697.75","47697.87","47697.87","47700.76","47700.76","47701.95","47701.95","47700.00","47700.00","47700.10","47700.10","47699.08","47699.08","47691.13","47691.13","47690.51","47690.51","47691.88","47691.88","47690.84","47690.84","47688.91","47688.91","47691.19","47691.19","47698.61","47698.61","47701.59","47701.59","47695.78","47695.78","47695.69","47695.69","47701.00","47701.00","47699.24","47699.24","47696.17","47696.17","47694.02","47694.02","47695.55","47695.55","47694.81","47694.81","47697.89","47697.89","47700.91","47700.91","47696.65","47696.65","47696.38","47696.38","47687.64","47687.64","47673.66","47673.66","47672.42","47672.42","47679.40","47679.40","47677.15","47677.15","47676.56","47676.56","47680.30","47680.30","47680.40","47680.40","47682.57","47682.57","47697.27","47697.27","47698.40","47698.40","47697.57","47697.57","47695.73","47695.73","47696.53","47696.53","47699.51","47699.51","47699.60","47699.60","47693.07","47693.07","47692.71","47692.71","47692.60","47692.60","47691.63","47691.63","47691.32","47691.32","47690.34","47690.34","47698.73","47698.73","47689.15","47689.15","47684.86","47684.86","47679.49","47679.49","47683.01","47683.01","47694.83","47694.83","47694.56","47694.56","47694.80","47694.80","47698.90","47698.90","47694.59","47694.59","47695.25","47695.25","47691.62","47691.62","47694.89","47694.89","47695.94","47695.94","47691.60","47691.60","47692.21","47692.21","47688.11","47688.11","47692.29","47692.29","47691.55","47691.55","47694.27","47694.27","47695.99","47695.99","47700.29","47700.29","47692.65","47692.65","47691.06","47691.06","47688.94","47688.94","47687.48","47687.48","47686.42","47686.42","47687.47","47687.47","47686.82","47686.82","47686.96","47686.96","47687.80","47687.80","47686.53","47686.53","47685.87","47685.87","47685.97","47685.97","47686.35","47686.35","47684.95","47684.95","47684.44","47684.44","47684.77","47684.77","47688.59","47688.59","47687.59","47687.59","47689.65","47689.65","47686.30","47686.30","47688.91","47688.91","47689.97","47689.97","47696.49","47696.49","47694.32","47694.32","47688.47","47688.47","47685.30","47685.30","47675.74","47675.74","47672.30","47672.30","47675.23","47675.23","47676.83","47676.83","47681.73","47681.73","47680.13","47680.13","47689.67","47689.67","47690.38","47690.38","47689.76","47689.76","47686.63","47686.63","47688.84","47688.84","47688.86","47688.86","47687.09","47687.09","47686.80","47686.80","47684.43","47684.43","47690.43","47690.43","47689.33","47689.33","47682.24","47682.24","47683.85","47683.85","47683.32","47683.32","47684.51","47684.51","47683.19","47683.19","47679.08","47679.08","47686.15","47686.15","47685.28","47685.28","47673.53","47673.53","47676.95","47676.95","47682.44","47682.44","47680.63","47680.63","47681.22","47681.22","47680.51","47680.51","47679.40","47679.40","47681.85","47681.85","47681.46","47681.46","47668.13","47668.13","47673.53","47673.53","47668.65","47668.65","47661.61","47661.61","47657.95","47657.95","47660.97","47660.97","47664.33","47664.33","47657.82","47657.82","47664.29","47664.29","47658.81","47658.81","47653.98","47653.98","47655.19","47655.19","47656.80","47656.80","47659.29","47659.29","47648.38","47648.38","47643.92","47643.92","47650.71","47650.71","47651.52","47651.52","47657.13","47657.13","47648.96","47648.96","47647.40","47647.40","47651.73","47651.73","47648.93","47648.93","47648.69","47648.69","47654.44","47654.44","47658.05","47658.05","47665.07","47665.07","47665.82","47665.82","47651.83","47651.83","47662.76","47662.76","47666.29","47666.29","47654.66","47654.66","47654.83","47654.83","47669.43","47669.43","47657.91","47657.91","47662.57","47662.57","47659.98","47659.98","47659.70","47659.70","47659.02","47659.02","47662.04","47662.04","47670.93","47670.93","47679.04","47679.04","47684.84","47684.84","47677.91","47677.91","47664.11","47664.11","47670.65","47670.65","47671.50","47671.50","47666.88","47666.88","47670.76","47670.76","47666.63","47666.63","47676.08","47676.08","47674.80","47674.80","47671.57","47671.57","47679.47","47679.47","47674.87","47674.87","47674.45","47674.45","47672.85","47672.85","47673.06","47673.06","47689.06","47689.06","47679.86","47679.86","47680.65","47680.65","47684.47","47684.47","47685.40","47685.40","47689.77","47689.77","47691.73","47691.73","47690.89","47690.89","47679.70","47679.70","47675.18","47675.18","47674.92","47674.92","47672.99","47672.99","47672.09","47672.09","47671.51","47671.51","47671.21","47671.21","47673.56","47673.56","47680.88","47680.88","47682.12","47682.12","47681.34","47681.34","47680.09","47680.09","47680.32","47680.32","47679.46","47679.46","47676.21","47676.21","47672.83","47672.83","47669.12","47669.12","47671.89","47671.89","47679.78","47679.78","47679.13","47679.13","47678.35","47678.35","47674.91","47674.91","47676.12","47676.12","47672.94","47672.94","47671.81","47671.81","47679.37","47679.37","47680.62","47680.62","47676.00","47676.00","47682.66","47682.66","47684.39","47684.39","47681.98","47681.98","47675.05","47675.05","47676.22","47676.22","47677.40","47677.40","47678.97","47678.97","47674.98","47674.98","47682.60","47682.60","47681.55","47681.55","47685.54","47685.54","47677.88","47677.88","47679.75","47679.75","47680.67","47680.67","47685.12","47685.12","47688.24","47688.24","47688.89","47688.89","47698.58","47698.58","47680.81","47680.81","47682.25","47682.25","47685.18","47685.18","47686.12","47686.12","47686.23","47686.23","47687.42","47687.42","47687.30","47687.30","47685.90","47685.90","47685.89","47685.89","47687.91","47687.91","47688.62","47688.62","47687.38","47687.38","47680.66","47680.66","47684.42","47684.42","47683.54","47683.54","47684.17","47684.17","47685.58","47685.58","47686.05","47686.05","47683.03","47683.03","47682.39","47682.39","47682.69","47682.69","47684.07","47684.07","47682.70","47682.70","47681.31","47681.31","47679.94","47679.94","47680.71","47680.71","47681.72","47681.72","47680.84","47680.84","47681.01","47681.01","47678.12","47678.12","47673.75","47673.75","47673.42","47673.42","47674.10","47674.10","47674.33","47674.33","47674.29","47674.29","47674.86","47674.86","47668.89","47668.89","47670.37","47670.37","47667.03","47667.03","47670.07","47670.07","47669.41","47669.41","47670.02","47670.02","47662.85","47662.85","47662.67","47662.67","47663.04","47663.04","47654.21","47654.21","47652.63","47652.63","47650.82","47650.82","47654.37","47654.37","47654.84","47654.84","47653.61","47653.61","47646.07","47646.07","47652.83","47652.83","47652.15","47652.15","47651.96","47651.96","47651.11","47651.11","47650.74","47650.74","47649.36","47649.36","47648.20","47648.20","47644.24","47644.24","47644.08","47644.08","47647.69","47647.69","47649.00","47649.00","47651.00","47651.00","47649.33","47649.33","47647.17","47647.17","47643.71","47643.71","47638.49","47638.49","47635.19","47635.19","47631.14","47631.14","47632.10","47632.10","47630.36","47630.36","47631.74","47631.74","47638.56","47638.56","47628.58","47628.58","47633.72","47633.72","47638.15","47638.15","47640.71","47640.71","47642.22","47642.22","47642.13","47642.13","47643.34","47643.34","47642.71","47642.71","47643.20","47643.20","47642.20","47642.20","47642.19","47642.19","47642.87","47642.87","47641.79","47641.79","47644.59","47644.59","47643.75","47643.75","47644.58","47644.58","47650.55","47650.55","47645.52","47645.52","47643.32","47643.32","47652.84","47652.84","47657.71","47657.71","47666.57","47666.57","47664.17","47664.17","47666.13","47666.13","47664.21","47664.21","47668.33","47668.33","47662.59","47662.59","47662.86","47662.86","47661.92","47661.92","47662.02","47662.02","47664.47","47664.47","47661.90","47661.90","47660.61","47660.61","47667.17","47667.17","47666.74","47666.74","47663.82","47663.82","47660.94","47660.94","47665.71","47665.71","47668.99","47668.99","47664.21","47664.21","47667.26","47667.26","47666.59","47666.59","47669.54","47669.54","47660.34","47660.34","47661.99","47661.99","47670.35","47670.35","47661.18","47661.18","47663.47","47663.47","47664.90","47664.90","47662.80","47662.80","47667.91","47667.91","47659.16","47659.16","47656.72","47656.72","47660.63","47660.63","47669.04","47669.04","47673.75","47673.75","47670.77","47670.77","47671.69","47671.69","47670.37","47670.37","47674.98","47674.98","47667.64","47667.64","47672.33","47672.33","47675.29","47675.29","47676.95","47676.95","47678.83","47678.83","47675.67","47675.67","47676.36","47676.36","47644.76","47644.76","47678.64","47678.64","47682.55","47682.55","47686.99","47686.99","47683.25","47683.25","47666.96","47666.96","47673.92","47673.92","47674.03","47674.03","47665.98","47665.98","47664.39","47664.39","47662.24","47662.24","47662.52","47662.52","47662.68","47662.68","47651.95","47651.95","47649.34","47649.34","47650.45","47650.45","47673.97","47673.97","47664.38","47664.38","47668.11","47668.11","47670.63","47670.63","47684.19","47684.19","47685.74","47685.74","47687.02","47687.02","47687.66","47687.66","47687.03","47687.03","47694.81","47694.81","47695.95","47695.95","47697.20","47697.20","47703.33","47703.33","47699.17","47699.17","47701.72","47701.72","47708.04","47708.04","47705.10","47705.10","47702.22","47702.22","47696.65","47696.65","47696.73","47696.73","47688.65","47688.65","47692.86","47692.86","47691.72","47691.72","47695.46","47695.46","47691.36","47691.36","47691.01","47691.01","47687.32","47687.32","47694.47","47694.47","47688.32","47688.32","47683.80","47683.80","47684.99","47684.99","47682.86","47682.86","47681.83","47681.83","47671.50","47671.50","47669.20","47669.20","47667.86","47667.86","47663.15","47663.15","47664.08","47664.08","47660.68","47660.68","47659.58","47659.58","47659.04","47659.04","47659.24","47659.24","47661.20","47661.20","47664.47","47664.47","47656.38","47656.38","47655.56","47655.56","47655.08","47655.08","47664.52","47664.52","47653.20","47653.20","47660.05","47660.05","47657.12","47657.12","47675.73","47675.73","47674.58","47674.58","47673.50","47673.50","47675.95","47675.95","47673.22","47673.22","47666.55","47666.55","47651.49","47651.49","47653.62","47653.62","47653.88","47653.88","47654.03","47654.03","47667.32","47667.32","47664.02","47664.02","47671.88","47671.88","47674.42","47674.42","47667.33","47667.33","47666.97","47666.97","47667.54","47667.54","47664.45","47664.45","47662.63","47662.63","47670.05","47670.05","47669.80","47669.80","47680.19","47680.19","47681.63","47681.63","47681.74","47681.74","47685.79","47685.79","47702.51","47702.51","47702.95","47702.95","47706.72","47706.72","47705.69","47705.69","47705.50","47705.50","47712.68","47712.68","47712.66","47712.66","47713.01","47713.01","47715.00","47715.00","47714.42","47714.42","47715.29","47715.29","47717.79","47717.79","47715.58","47715.58","47716.65","47716.65","47718.12","47718.12","47718.71","47718.71","47715.72","47715.72","47722.71","47722.71","47728.07","47728.07","47721.97","47721.97","47724.26","47724.26","47717.86","47717.86","47720.50","47720.50","47723.00","47723.00","47738.18","47738.18","47736.72","47736.72"],"volume":"35,058,833.00","change":"127.24","high":"47,755.50","low":"47,627.61","BgImage":"assets\/images\/up.svg","min":47500.52,"max":47756,"max_value":108.74,"min_value":127.74,"base_value":127.74}