{"closing":"47800.57","base":0,"offset":"2021-07-02T11:21:36+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1625206871,1625206871,1625206856,1625206855,1625206841,1625206841,1625206826,1625206826,1625206811,1625206811,1625206796,1625206795,1625206781,1625206781,1625206766,1625206766,1625206751,1625206751,1625206736,1625206735,1625206721,1625206721,1625206706,1625206705,1625206691,1625206691,1625206676,1625206675,1625206661,1625206661,1625206646,1625206645,1625206631,1625206631,1625206616,1625206615,1625206601,1625206601,1625206586,1625206585,1625206571,1625206571,1625206556,1625206555,1625206541,1625206541,1625206526,1625206525,1625206511,1625206511,1625206496,1625206496,1625206481,1625206481,1625206466,1625206466,1625206451,1625206451,1625206436,1625206435,1625206421,1625206421,1625206406,1625206406,1625206391,1625206390,1625206376,1625206376,1625206361,1625206361,1625206346,1625206346,1625206331,1625206330,1625206316,1625206316,1625206301,1625206300,1625206286,1625206286,1625206271,1625206270,1625206256,1625206256,1625206241,1625206240,1625206226,1625206226,1625206211,1625206210,1625206196,1625206196,1625206181,1625206180,1625206166,1625206166,1625206151,1625206150,1625206136,1625206136,1625206121,1625206120,1625206106,1625206106,1625206091,1625206090,1625206076,1625206076,1625206061,1625206060,1625206045,1625206045,1625206030,1625206029,1625206015,1625206015,1625206000,1625206000,1625205985,1625205985,1625205970,1625205970,1625205955,1625205955,1625205940,1625205940,1625205925,1625205925,1625205910,1625205910,1625205895,1625205895,1625205880,1625205880,1625205865,1625205865,1625205850,1625205850,1625205835,1625205835,1625205820,1625205819,1625205805,1625205804,1625205790,1625205790,1625205775,1625205775,1625205760,1625205760,1625205745,1625205745,1625205730,1625205730,1625205715,1625205715,1625205700,1625205700,1625205685,1625205684,1625205670,1625205670,1625205655,1625205654,1625205640,1625205640,1625205625,1625205625,1625205610,1625205610,1625205595,1625205594,1625205580,1625205580,1625205565,1625205564,1625205550,1625205550,1625205535,1625205534,1625205520,1625205520,1625205505,1625205505,1625205490,1625205490,1625205475,1625205474,1625205460,1625205460,1625205445,1625205445,1625205430,1625205430,1625205415,1625205414,1625205400,1625205400,1625205385,1625205385,1625205370,1625205370,1625205355,1625205354,1625205340,1625205340,1625205325,1625205325,1625205295,1625205294,1625205280,1625205280,1625205265,1625205265,1625205235,1625205234,1625205219,1625205219,1625205204,1625205204,1625205189,1625205189,1625205174,1625205174,1625205159,1625205159,1625205144,1625205144,1625205129,1625205129,1625205114,1625205114,1625205099,1625205099,1625205084,1625205084,1625205069,1625205069,1625205054,1625205053,1625205039,1625205039,1625205024,1625205024,1625205009,1625205009,1625204994,1625204994,1625204979,1625204978,1625204964,1625204964,1625204949,1625204949,1625204934,1625204934,1625204919,1625204919,1625204904,1625204904,1625204889,1625204888,1625204874,1625204874,1625204859,1625204859,1625204844,1625204844,1625204829,1625204829,1625204814,1625204814,1625204799,1625204799,1625204784,1625204784,1625204769,1625204768,1625204754,1625204754,1625204739,1625204739,1625204724,1625204724,1625204709,1625204709,1625204694,1625204694,1625204679,1625204678,1625204664,1625204664,1625204649,1625204649,1625204634,1625204633,1625204619,1625204618,1625204604,1625204604,1625204589,1625204588,1625204574,1625204574,1625204559,1625204558,1625204544,1625204544,1625204529,1625204528,1625204514,1625204514,1625204499,1625204498,1625204484,1625204484,1625204469,1625204468,1625204454,1625204454,1625204439,1625204438,1625204424,1625204424,1625204409,1625204409,1625204394,1625204393,1625204378,1625204378,1625204363,1625204363,1625204348,1625204348,1625204333,1625204333,1625204318,1625204318,1625204303,1625204303,1625204288,1625204287,1625204273,1625204273,1625204258,1625204258,1625204243,1625204243,1625204228,1625204228,1625204213,1625204213,1625204198,1625204198,1625204183,1625204183,1625204168,1625204168,1625204153,1625204153,1625204138,1625204138,1625204123,1625204122,1625204108,1625204108,1625204093,1625204093,1625204078,1625204077,1625204063,1625204063,1625204048,1625204048,1625204033,1625204032,1625204018,1625204018,1625204003,1625204003,1625203988,1625203988,1625203973,1625203973,1625203958,1625203958,1625203943,1625203943,1625203928,1625203928,1625203913,1625203913,1625203898,1625203898,1625203883,1625203883,1625203868,1625203867,1625203853,1625203852,1625203838,1625203838,1625203823,1625203823,1625203808,1625203808,1625203793,1625203792,1625203778,1625203778,1625203763,1625203763,1625203748,1625203748,1625203733,1625203733,1625203703,1625203703,1625203673,1625203672,1625203643,1625203642,1625203628,1625203628,1625203613,1625203612,1625203598,1625203598,1625203583,1625203582,1625203568,1625203568,1625203553,1625203552,1625203537,1625203537,1625203522,1625203522,1625203507,1625203506,1625203492,1625203492,1625203477,1625203477,1625203462,1625203462,1625203447,1625203447,1625203432,1625203432,1625203417,1625203417,1625203402,1625203402,1625203387,1625203387,1625203372,1625203372,1625203357,1625203357,1625203342,1625203342,1625203327,1625203327,1625203312,1625203312,1625203297,1625203296,1625203282,1625203282,1625203267,1625203267,1625203252,1625203252,1625203237,1625203237,1625203222,1625203222,1625203207,1625203207,1625203192,1625203192,1625203177,1625203177,1625203162,1625203162,1625203147,1625203147,1625203132,1625203131,1625203117,1625203117,1625203102,1625203101,1625203087,1625203087,1625203072,1625203072,1625203057,1625203057,1625203042,1625203042,1625203027,1625203026,1625203012,1625203012,1625202997,1625202996,1625202982,1625202982,1625202967,1625202966,1625202952,1625202952,1625202937,1625202937,1625202922,1625202922,1625202907,1625202906,1625202892,1625202892,1625202877,1625202876,1625202862,1625202862,1625202847,1625202846,1625202832,1625202832,1625202817,1625202816,1625202802,1625202802,1625202787,1625202786,1625202772,1625202772,1625202757,1625202756,1625202742,1625202742,1625202727,1625202726,1625202711,1625202711,1625202696,1625202696,1625202681,1625202680,1625202666,1625202666,1625202651,1625202651,1625202636,1625202636,1625202621,1625202621,1625202606,1625202606,1625202591,1625202591,1625202576,1625202576,1625202561,1625202561,1625202546,1625202546,1625202531,1625202530,1625202516,1625202516,1625202501,1625202501,1625202486,1625202486,1625202471,1625202471,1625202456,1625202456,1625202441,1625202440,1625202426,1625202426,1625202411,1625202411,1625202396,1625202396,1625202381,1625202380,1625202366,1625202366,1625202351,1625202351,1625202336,1625202336,1625202321,1625202320,1625202306,1625202306,1625202291,1625202291,1625202276,1625202276,1625202261,1625202260,1625202246,1625202246,1625202231,1625202231,1625202216,1625202216,1625202201,1625202200,1625202186,1625202186,1625202171,1625202171,1625202156,1625202156,1625202141,1625202140,1625202126,1625202126,1625202111,1625202110,1625202096,1625202096,1625202081,1625202080,1625202066,1625202066,1625202051,1625202051,1625202021,1625202021,1625201991,1625201990,1625201976,1625201976,1625201961,1625201961,1625201931,1625201930,1625201916,1625201916,1625201901,1625201900,1625201885,1625201885,1625201870,1625201870,1625201855,1625201854,1625201840,1625201840,1625201825,1625201825,1625201810,1625201810,1625201795,1625201795,1625201780,1625201780,1625201765,1625201765,1625201750,1625201750,1625201735,1625201735,1625201720,1625201720,1625201705,1625201704,1625201690,1625201690,1625201675,1625201675,1625201660,1625201660,1625201645,1625201645,1625201630,1625201630,1625201615,1625201615,1625201600,1625201600,1625201585,1625201585,1625201570,1625201570,1625201555,1625201554,1625201540,1625201540,1625201525,1625201524,1625201510,1625201510,1625201495,1625201495,1625201465,1625201465,1625201450,1625201450,1625201435,1625201435,1625201420,1625201420,1625201405,1625201405,1625201390,1625201389,1625201375,1625201375,1625201345,1625201344,1625201330,1625201330,1625201315,1625201315,1625201300,1625201299,1625201285,1625201284,1625201270,1625201270,1625201255,1625201254,1625201240,1625201240,1625201225,1625201224,1625201210,1625201210,1625201195,1625201194,1625201180,1625201180,1625201165,1625201164,1625201135,1625201134,1625201120,1625201120,1625201105,1625201104,1625201090,1625201090,1625201075,1625201074,1625201060,1625201059,1625201044,1625201044,1625201029,1625201029,1625201014,1625201014,1625200999,1625200998,1625200984,1625200984,1625200969,1625200969,1625200954,1625200954,1625200939,1625200938,1625200924,1625200924,1625200909,1625200909,1625200894,1625200894,1625200879,1625200879,1625200864,1625200864,1625200849,1625200849,1625200834,1625200834,1625200819,1625200819,1625200804,1625200804,1625200789,1625200788,1625200774,1625200774,1625200759,1625200759,1625200744,1625200744,1625200729,1625200729,1625200699,1625200698,1625200684,1625200684,1625200669,1625200668,1625200654,1625200654,1625200639,1625200638,1625200624,1625200624,1625200609,1625200609,1625200594,1625200594,1625200579,1625200578,1625200564,1625200564,1625200549,1625200549,1625200534,1625200534,1625200519,1625200518,1625200504,1625200504,1625200489,1625200488,1625200474,1625200474,1625200459,1625200459,1625200444,1625200443,1625200429,1625200428,1625200414,1625200414,1625200399,1625200398,1625200384,1625200384,1625200369,1625200368,1625200354,1625200354,1625200339,1625200338,1625200324,1625200324,1625200309,1625200309,1625200279,1625200278,1625200264,1625200264,1625200249,1625200249,1625200234,1625200233,1625200218,1625200218,1625200203,1625200203],"tt":["2021-07-02 11:21:11","2021-07-02 11:21:11","2021-07-02 11:20:56","2021-07-02 11:20:55","2021-07-02 11:20:41","2021-07-02 11:20:41","2021-07-02 11:20:26","2021-07-02 11:20:26","2021-07-02 11:20:11","2021-07-02 11:20:11","2021-07-02 11:19:56","2021-07-02 11:19:55","2021-07-02 11:19:41","2021-07-02 11:19:41","2021-07-02 11:19:26","2021-07-02 11:19:26","2021-07-02 11:19:11","2021-07-02 11:19:11","2021-07-02 11:18:56","2021-07-02 11:18:55","2021-07-02 11:18:41","2021-07-02 11:18:41","2021-07-02 11:18:26","2021-07-02 11:18:25","2021-07-02 11:18:11","2021-07-02 11:18:11","2021-07-02 11:17:56","2021-07-02 11:17:55","2021-07-02 11:17:41","2021-07-02 11:17:41","2021-07-02 11:17:26","2021-07-02 11:17:25","2021-07-02 11:17:11","2021-07-02 11:17:11","2021-07-02 11:16:56","2021-07-02 11:16:55","2021-07-02 11:16:41","2021-07-02 11:16:41","2021-07-02 11:16:26","2021-07-02 11:16:25","2021-07-02 11:16:11","2021-07-02 11:16:11","2021-07-02 11:15:56","2021-07-02 11:15:55","2021-07-02 11:15:41","2021-07-02 11:15:41","2021-07-02 11:15:26","2021-07-02 11:15:25","2021-07-02 11:15:11","2021-07-02 11:15:11","2021-07-02 11:14:56","2021-07-02 11:14:56","2021-07-02 11:14:41","2021-07-02 11:14:41","2021-07-02 11:14:26","2021-07-02 11:14:26","2021-07-02 11:14:11","2021-07-02 11:14:11","2021-07-02 11:13:56","2021-07-02 11:13:55","2021-07-02 11:13:41","2021-07-02 11:13:41","2021-07-02 11:13:26","2021-07-02 11:13:26","2021-07-02 11:13:11","2021-07-02 11:13:10","2021-07-02 11:12:56","2021-07-02 11:12:56","2021-07-02 11:12:41","2021-07-02 11:12:41","2021-07-02 11:12:26","2021-07-02 11:12:26","2021-07-02 11:12:11","2021-07-02 11:12:10","2021-07-02 11:11:56","2021-07-02 11:11:56","2021-07-02 11:11:41","2021-07-02 11:11:40","2021-07-02 11:11:26","2021-07-02 11:11:26","2021-07-02 11:11:11","2021-07-02 11:11:10","2021-07-02 11:10:56","2021-07-02 11:10:56","2021-07-02 11:10:41","2021-07-02 11:10:40","2021-07-02 11:10:26","2021-07-02 11:10:26","2021-07-02 11:10:11","2021-07-02 11:10:10","2021-07-02 11:09:56","2021-07-02 11:09:56","2021-07-02 11:09:41","2021-07-02 11:09:40","2021-07-02 11:09:26","2021-07-02 11:09:26","2021-07-02 11:09:11","2021-07-02 11:09:10","2021-07-02 11:08:56","2021-07-02 11:08:56","2021-07-02 11:08:41","2021-07-02 11:08:40","2021-07-02 11:08:26","2021-07-02 11:08:26","2021-07-02 11:08:11","2021-07-02 11:08:10","2021-07-02 11:07:56","2021-07-02 11:07:56","2021-07-02 11:07:41","2021-07-02 11:07:40","2021-07-02 11:07:25","2021-07-02 11:07:25","2021-07-02 11:07:10","2021-07-02 11:07:09","2021-07-02 11:06:55","2021-07-02 11:06:55","2021-07-02 11:06:40","2021-07-02 11:06:40","2021-07-02 11:06:25","2021-07-02 11:06:25","2021-07-02 11:06:10","2021-07-02 11:06:10","2021-07-02 11:05:55","2021-07-02 11:05:55","2021-07-02 11:05:40","2021-07-02 11:05:40","2021-07-02 11:05:25","2021-07-02 11:05:25","2021-07-02 11:05:10","2021-07-02 11:05:10","2021-07-02 11:04:55","2021-07-02 11:04:55","2021-07-02 11:04:40","2021-07-02 11:04:40","2021-07-02 11:04:25","2021-07-02 11:04:25","2021-07-02 11:04:10","2021-07-02 11:04:10","2021-07-02 11:03:55","2021-07-02 11:03:55","2021-07-02 11:03:40","2021-07-02 11:03:39","2021-07-02 11:03:25","2021-07-02 11:03:24","2021-07-02 11:03:10","2021-07-02 11:03:10","2021-07-02 11:02:55","2021-07-02 11:02:55","2021-07-02 11:02:40","2021-07-02 11:02:40","2021-07-02 11:02:25","2021-07-02 11:02:25","2021-07-02 11:02:10","2021-07-02 11:02:10","2021-07-02 11:01:55","2021-07-02 11:01:55","2021-07-02 11:01:40","2021-07-02 11:01:40","2021-07-02 11:01:25","2021-07-02 11:01:24","2021-07-02 11:01:10","2021-07-02 11:01:10","2021-07-02 11:00:55","2021-07-02 11:00:54","2021-07-02 11:00:40","2021-07-02 11:00:40","2021-07-02 11:00:25","2021-07-02 11:00:25","2021-07-02 11:00:10","2021-07-02 11:00:10","2021-07-02 10:59:55","2021-07-02 10:59:54","2021-07-02 10:59:40","2021-07-02 10:59:40","2021-07-02 10:59:25","2021-07-02 10:59:24","2021-07-02 10:59:10","2021-07-02 10:59:10","2021-07-02 10:58:55","2021-07-02 10:58:54","2021-07-02 10:58:40","2021-07-02 10:58:40","2021-07-02 10:58:25","2021-07-02 10:58:25","2021-07-02 10:58:10","2021-07-02 10:58:10","2021-07-02 10:57:55","2021-07-02 10:57:54","2021-07-02 10:57:40","2021-07-02 10:57:40","2021-07-02 10:57:25","2021-07-02 10:57:25","2021-07-02 10:57:10","2021-07-02 10:57:10","2021-07-02 10:56:55","2021-07-02 10:56:54","2021-07-02 10:56:40","2021-07-02 10:56:40","2021-07-02 10:56:25","2021-07-02 10:56:25","2021-07-02 10:56:10","2021-07-02 10:56:10","2021-07-02 10:55:55","2021-07-02 10:55:54","2021-07-02 10:55:40","2021-07-02 10:55:40","2021-07-02 10:55:25","2021-07-02 10:55:25","2021-07-02 10:54:55","2021-07-02 10:54:54","2021-07-02 10:54:40","2021-07-02 10:54:40","2021-07-02 10:54:25","2021-07-02 10:54:25","2021-07-02 10:53:55","2021-07-02 10:53:54","2021-07-02 10:53:39","2021-07-02 10:53:39","2021-07-02 10:53:24","2021-07-02 10:53:24","2021-07-02 10:53:09","2021-07-02 10:53:09","2021-07-02 10:52:54","2021-07-02 10:52:54","2021-07-02 10:52:39","2021-07-02 10:52:39","2021-07-02 10:52:24","2021-07-02 10:52:24","2021-07-02 10:52:09","2021-07-02 10:52:09","2021-07-02 10:51:54","2021-07-02 10:51:54","2021-07-02 10:51:39","2021-07-02 10:51:39","2021-07-02 10:51:24","2021-07-02 10:51:24","2021-07-02 10:51:09","2021-07-02 10:51:09","2021-07-02 10:50:54","2021-07-02 10:50:53","2021-07-02 10:50:39","2021-07-02 10:50:39","2021-07-02 10:50:24","2021-07-02 10:50:24","2021-07-02 10:50:09","2021-07-02 10:50:09","2021-07-02 10:49:54","2021-07-02 10:49:54","2021-07-02 10:49:39","2021-07-02 10:49:38","2021-07-02 10:49:24","2021-07-02 10:49:24","2021-07-02 10:49:09","2021-07-02 10:49:09","2021-07-02 10:48:54","2021-07-02 10:48:54","2021-07-02 10:48:39","2021-07-02 10:48:39","2021-07-02 10:48:24","2021-07-02 10:48:24","2021-07-02 10:48:09","2021-07-02 10:48:08","2021-07-02 10:47:54","2021-07-02 10:47:54","2021-07-02 10:47:39","2021-07-02 10:47:39","2021-07-02 10:47:24","2021-07-02 10:47:24","2021-07-02 10:47:09","2021-07-02 10:47:09","2021-07-02 10:46:54","2021-07-02 10:46:54","2021-07-02 10:46:39","2021-07-02 10:46:39","2021-07-02 10:46:24","2021-07-02 10:46:24","2021-07-02 10:46:09","2021-07-02 10:46:08","2021-07-02 10:45:54","2021-07-02 10:45:54","2021-07-02 10:45:39","2021-07-02 10:45:39","2021-07-02 10:45:24","2021-07-02 10:45:24","2021-07-02 10:45:09","2021-07-02 10:45:09","2021-07-02 10:44:54","2021-07-02 10:44:54","2021-07-02 10:44:39","2021-07-02 10:44:38","2021-07-02 10:44:24","2021-07-02 10:44:24","2021-07-02 10:44:09","2021-07-02 10:44:09","2021-07-02 10:43:54","2021-07-02 10:43:53","2021-07-02 10:43:39","2021-07-02 10:43:38","2021-07-02 10:43:24","2021-07-02 10:43:24","2021-07-02 10:43:09","2021-07-02 10:43:08","2021-07-02 10:42:54","2021-07-02 10:42:54","2021-07-02 10:42:39","2021-07-02 10:42:38","2021-07-02 10:42:24","2021-07-02 10:42:24","2021-07-02 10:42:09","2021-07-02 10:42:08","2021-07-02 10:41:54","2021-07-02 10:41:54","2021-07-02 10:41:39","2021-07-02 10:41:38","2021-07-02 10:41:24","2021-07-02 10:41:24","2021-07-02 10:41:09","2021-07-02 10:41:08","2021-07-02 10:40:54","2021-07-02 10:40:54","2021-07-02 10:40:39","2021-07-02 10:40:38","2021-07-02 10:40:24","2021-07-02 10:40:24","2021-07-02 10:40:09","2021-07-02 10:40:09","2021-07-02 10:39:54","2021-07-02 10:39:53","2021-07-02 10:39:38","2021-07-02 10:39:38","2021-07-02 10:39:23","2021-07-02 10:39:23","2021-07-02 10:39:08","2021-07-02 10:39:08","2021-07-02 10:38:53","2021-07-02 10:38:53","2021-07-02 10:38:38","2021-07-02 10:38:38","2021-07-02 10:38:23","2021-07-02 10:38:23","2021-07-02 10:38:08","2021-07-02 10:38:07","2021-07-02 10:37:53","2021-07-02 10:37:53","2021-07-02 10:37:38","2021-07-02 10:37:38","2021-07-02 10:37:23","2021-07-02 10:37:23","2021-07-02 10:37:08","2021-07-02 10:37:08","2021-07-02 10:36:53","2021-07-02 10:36:53","2021-07-02 10:36:38","2021-07-02 10:36:38","2021-07-02 10:36:23","2021-07-02 10:36:23","2021-07-02 10:36:08","2021-07-02 10:36:08","2021-07-02 10:35:53","2021-07-02 10:35:53","2021-07-02 10:35:38","2021-07-02 10:35:38","2021-07-02 10:35:23","2021-07-02 10:35:22","2021-07-02 10:35:08","2021-07-02 10:35:08","2021-07-02 10:34:53","2021-07-02 10:34:53","2021-07-02 10:34:38","2021-07-02 10:34:37","2021-07-02 10:34:23","2021-07-02 10:34:23","2021-07-02 10:34:08","2021-07-02 10:34:08","2021-07-02 10:33:53","2021-07-02 10:33:52","2021-07-02 10:33:38","2021-07-02 10:33:38","2021-07-02 10:33:23","2021-07-02 10:33:23","2021-07-02 10:33:08","2021-07-02 10:33:08","2021-07-02 10:32:53","2021-07-02 10:32:53","2021-07-02 10:32:38","2021-07-02 10:32:38","2021-07-02 10:32:23","2021-07-02 10:32:23","2021-07-02 10:32:08","2021-07-02 10:32:08","2021-07-02 10:31:53","2021-07-02 10:31:53","2021-07-02 10:31:38","2021-07-02 10:31:38","2021-07-02 10:31:23","2021-07-02 10:31:23","2021-07-02 10:31:08","2021-07-02 10:31:07","2021-07-02 10:30:53","2021-07-02 10:30:52","2021-07-02 10:30:38","2021-07-02 10:30:38","2021-07-02 10:30:23","2021-07-02 10:30:23","2021-07-02 10:30:08","2021-07-02 10:30:08","2021-07-02 10:29:53","2021-07-02 10:29:52","2021-07-02 10:29:38","2021-07-02 10:29:38","2021-07-02 10:29:23","2021-07-02 10:29:23","2021-07-02 10:29:08","2021-07-02 10:29:08","2021-07-02 10:28:53","2021-07-02 10:28:53","2021-07-02 10:28:23","2021-07-02 10:28:23","2021-07-02 10:27:53","2021-07-02 10:27:52","2021-07-02 10:27:23","2021-07-02 10:27:22","2021-07-02 10:27:08","2021-07-02 10:27:08","2021-07-02 10:26:53","2021-07-02 10:26:52","2021-07-02 10:26:38","2021-07-02 10:26:38","2021-07-02 10:26:23","2021-07-02 10:26:22","2021-07-02 10:26:08","2021-07-02 10:26:08","2021-07-02 10:25:53","2021-07-02 10:25:52","2021-07-02 10:25:37","2021-07-02 10:25:37","2021-07-02 10:25:22","2021-07-02 10:25:22","2021-07-02 10:25:07","2021-07-02 10:25:06","2021-07-02 10:24:52","2021-07-02 10:24:52","2021-07-02 10:24:37","2021-07-02 10:24:37","2021-07-02 10:24:22","2021-07-02 10:24:22","2021-07-02 10:24:07","2021-07-02 10:24:07","2021-07-02 10:23:52","2021-07-02 10:23:52","2021-07-02 10:23:37","2021-07-02 10:23:37","2021-07-02 10:23:22","2021-07-02 10:23:22","2021-07-02 10:23:07","2021-07-02 10:23:07","2021-07-02 10:22:52","2021-07-02 10:22:52","2021-07-02 10:22:37","2021-07-02 10:22:37","2021-07-02 10:22:22","2021-07-02 10:22:22","2021-07-02 10:22:07","2021-07-02 10:22:07","2021-07-02 10:21:52","2021-07-02 10:21:52","2021-07-02 10:21:37","2021-07-02 10:21:36","2021-07-02 10:21:22","2021-07-02 10:21:22","2021-07-02 10:21:07","2021-07-02 10:21:07","2021-07-02 10:20:52","2021-07-02 10:20:52","2021-07-02 10:20:37","2021-07-02 10:20:37","2021-07-02 10:20:22","2021-07-02 10:20:22","2021-07-02 10:20:07","2021-07-02 10:20:07","2021-07-02 10:19:52","2021-07-02 10:19:52","2021-07-02 10:19:37","2021-07-02 10:19:37","2021-07-02 10:19:22","2021-07-02 10:19:22","2021-07-02 10:19:07","2021-07-02 10:19:07","2021-07-02 10:18:52","2021-07-02 10:18:51","2021-07-02 10:18:37","2021-07-02 10:18:37","2021-07-02 10:18:22","2021-07-02 10:18:21","2021-07-02 10:18:07","2021-07-02 10:18:07","2021-07-02 10:17:52","2021-07-02 10:17:52","2021-07-02 10:17:37","2021-07-02 10:17:37","2021-07-02 10:17:22","2021-07-02 10:17:22","2021-07-02 10:17:07","2021-07-02 10:17:06","2021-07-02 10:16:52","2021-07-02 10:16:52","2021-07-02 10:16:37","2021-07-02 10:16:36","2021-07-02 10:16:22","2021-07-02 10:16:22","2021-07-02 10:16:07","2021-07-02 10:16:06","2021-07-02 10:15:52","2021-07-02 10:15:52","2021-07-02 10:15:37","2021-07-02 10:15:37","2021-07-02 10:15:22","2021-07-02 10:15:22","2021-07-02 10:15:07","2021-07-02 10:15:06","2021-07-02 10:14:52","2021-07-02 10:14:52","2021-07-02 10:14:37","2021-07-02 10:14:36","2021-07-02 10:14:22","2021-07-02 10:14:22","2021-07-02 10:14:07","2021-07-02 10:14:06","2021-07-02 10:13:52","2021-07-02 10:13:52","2021-07-02 10:13:37","2021-07-02 10:13:36","2021-07-02 10:13:22","2021-07-02 10:13:22","2021-07-02 10:13:07","2021-07-02 10:13:06","2021-07-02 10:12:52","2021-07-02 10:12:52","2021-07-02 10:12:37","2021-07-02 10:12:36","2021-07-02 10:12:22","2021-07-02 10:12:22","2021-07-02 10:12:07","2021-07-02 10:12:06","2021-07-02 10:11:51","2021-07-02 10:11:51","2021-07-02 10:11:36","2021-07-02 10:11:36","2021-07-02 10:11:21","2021-07-02 10:11:20","2021-07-02 10:11:06","2021-07-02 10:11:06","2021-07-02 10:10:51","2021-07-02 10:10:51","2021-07-02 10:10:36","2021-07-02 10:10:36","2021-07-02 10:10:21","2021-07-02 10:10:21","2021-07-02 10:10:06","2021-07-02 10:10:06","2021-07-02 10:09:51","2021-07-02 10:09:51","2021-07-02 10:09:36","2021-07-02 10:09:36","2021-07-02 10:09:21","2021-07-02 10:09:21","2021-07-02 10:09:06","2021-07-02 10:09:06","2021-07-02 10:08:51","2021-07-02 10:08:50","2021-07-02 10:08:36","2021-07-02 10:08:36","2021-07-02 10:08:21","2021-07-02 10:08:21","2021-07-02 10:08:06","2021-07-02 10:08:06","2021-07-02 10:07:51","2021-07-02 10:07:51","2021-07-02 10:07:36","2021-07-02 10:07:36","2021-07-02 10:07:21","2021-07-02 10:07:20","2021-07-02 10:07:06","2021-07-02 10:07:06","2021-07-02 10:06:51","2021-07-02 10:06:51","2021-07-02 10:06:36","2021-07-02 10:06:36","2021-07-02 10:06:21","2021-07-02 10:06:20","2021-07-02 10:06:06","2021-07-02 10:06:06","2021-07-02 10:05:51","2021-07-02 10:05:51","2021-07-02 10:05:36","2021-07-02 10:05:36","2021-07-02 10:05:21","2021-07-02 10:05:20","2021-07-02 10:05:06","2021-07-02 10:05:06","2021-07-02 10:04:51","2021-07-02 10:04:51","2021-07-02 10:04:36","2021-07-02 10:04:36","2021-07-02 10:04:21","2021-07-02 10:04:20","2021-07-02 10:04:06","2021-07-02 10:04:06","2021-07-02 10:03:51","2021-07-02 10:03:51","2021-07-02 10:03:36","2021-07-02 10:03:36","2021-07-02 10:03:21","2021-07-02 10:03:20","2021-07-02 10:03:06","2021-07-02 10:03:06","2021-07-02 10:02:51","2021-07-02 10:02:51","2021-07-02 10:02:36","2021-07-02 10:02:36","2021-07-02 10:02:21","2021-07-02 10:02:20","2021-07-02 10:02:06","2021-07-02 10:02:06","2021-07-02 10:01:51","2021-07-02 10:01:50","2021-07-02 10:01:36","2021-07-02 10:01:36","2021-07-02 10:01:21","2021-07-02 10:01:20","2021-07-02 10:01:06","2021-07-02 10:01:06","2021-07-02 10:00:51","2021-07-02 10:00:51","2021-07-02 10:00:21","2021-07-02 10:00:21","2021-07-02 09:59:51","2021-07-02 09:59:50","2021-07-02 09:59:36","2021-07-02 09:59:36","2021-07-02 09:59:21","2021-07-02 09:59:21","2021-07-02 09:58:51","2021-07-02 09:58:50","2021-07-02 09:58:36","2021-07-02 09:58:36","2021-07-02 09:58:21","2021-07-02 09:58:20","2021-07-02 09:58:05","2021-07-02 09:58:05","2021-07-02 09:57:50","2021-07-02 09:57:50","2021-07-02 09:57:35","2021-07-02 09:57:34","2021-07-02 09:57:20","2021-07-02 09:57:20","2021-07-02 09:57:05","2021-07-02 09:57:05","2021-07-02 09:56:50","2021-07-02 09:56:50","2021-07-02 09:56:35","2021-07-02 09:56:35","2021-07-02 09:56:20","2021-07-02 09:56:20","2021-07-02 09:56:05","2021-07-02 09:56:05","2021-07-02 09:55:50","2021-07-02 09:55:50","2021-07-02 09:55:35","2021-07-02 09:55:35","2021-07-02 09:55:20","2021-07-02 09:55:20","2021-07-02 09:55:05","2021-07-02 09:55:04","2021-07-02 09:54:50","2021-07-02 09:54:50","2021-07-02 09:54:35","2021-07-02 09:54:35","2021-07-02 09:54:20","2021-07-02 09:54:20","2021-07-02 09:54:05","2021-07-02 09:54:05","2021-07-02 09:53:50","2021-07-02 09:53:50","2021-07-02 09:53:35","2021-07-02 09:53:35","2021-07-02 09:53:20","2021-07-02 09:53:20","2021-07-02 09:53:05","2021-07-02 09:53:05","2021-07-02 09:52:50","2021-07-02 09:52:50","2021-07-02 09:52:35","2021-07-02 09:52:34","2021-07-02 09:52:20","2021-07-02 09:52:20","2021-07-02 09:52:05","2021-07-02 09:52:04","2021-07-02 09:51:50","2021-07-02 09:51:50","2021-07-02 09:51:35","2021-07-02 09:51:35","2021-07-02 09:51:05","2021-07-02 09:51:05","2021-07-02 09:50:50","2021-07-02 09:50:50","2021-07-02 09:50:35","2021-07-02 09:50:35","2021-07-02 09:50:20","2021-07-02 09:50:20","2021-07-02 09:50:05","2021-07-02 09:50:05","2021-07-02 09:49:50","2021-07-02 09:49:49","2021-07-02 09:49:35","2021-07-02 09:49:35","2021-07-02 09:49:05","2021-07-02 09:49:04","2021-07-02 09:48:50","2021-07-02 09:48:50","2021-07-02 09:48:35","2021-07-02 09:48:35","2021-07-02 09:48:20","2021-07-02 09:48:19","2021-07-02 09:48:05","2021-07-02 09:48:04","2021-07-02 09:47:50","2021-07-02 09:47:50","2021-07-02 09:47:35","2021-07-02 09:47:34","2021-07-02 09:47:20","2021-07-02 09:47:20","2021-07-02 09:47:05","2021-07-02 09:47:04","2021-07-02 09:46:50","2021-07-02 09:46:50","2021-07-02 09:46:35","2021-07-02 09:46:34","2021-07-02 09:46:20","2021-07-02 09:46:20","2021-07-02 09:46:05","2021-07-02 09:46:04","2021-07-02 09:45:35","2021-07-02 09:45:34","2021-07-02 09:45:20","2021-07-02 09:45:20","2021-07-02 09:45:05","2021-07-02 09:45:04","2021-07-02 09:44:50","2021-07-02 09:44:50","2021-07-02 09:44:35","2021-07-02 09:44:34","2021-07-02 09:44:20","2021-07-02 09:44:19","2021-07-02 09:44:04","2021-07-02 09:44:04","2021-07-02 09:43:49","2021-07-02 09:43:49","2021-07-02 09:43:34","2021-07-02 09:43:34","2021-07-02 09:43:19","2021-07-02 09:43:18","2021-07-02 09:43:04","2021-07-02 09:43:04","2021-07-02 09:42:49","2021-07-02 09:42:49","2021-07-02 09:42:34","2021-07-02 09:42:34","2021-07-02 09:42:19","2021-07-02 09:42:18","2021-07-02 09:42:04","2021-07-02 09:42:04","2021-07-02 09:41:49","2021-07-02 09:41:49","2021-07-02 09:41:34","2021-07-02 09:41:34","2021-07-02 09:41:19","2021-07-02 09:41:19","2021-07-02 09:41:04","2021-07-02 09:41:04","2021-07-02 09:40:49","2021-07-02 09:40:49","2021-07-02 09:40:34","2021-07-02 09:40:34","2021-07-02 09:40:19","2021-07-02 09:40:19","2021-07-02 09:40:04","2021-07-02 09:40:04","2021-07-02 09:39:49","2021-07-02 09:39:48","2021-07-02 09:39:34","2021-07-02 09:39:34","2021-07-02 09:39:19","2021-07-02 09:39:19","2021-07-02 09:39:04","2021-07-02 09:39:04","2021-07-02 09:38:49","2021-07-02 09:38:49","2021-07-02 09:38:19","2021-07-02 09:38:18","2021-07-02 09:38:04","2021-07-02 09:38:04","2021-07-02 09:37:49","2021-07-02 09:37:48","2021-07-02 09:37:34","2021-07-02 09:37:34","2021-07-02 09:37:19","2021-07-02 09:37:18","2021-07-02 09:37:04","2021-07-02 09:37:04","2021-07-02 09:36:49","2021-07-02 09:36:49","2021-07-02 09:36:34","2021-07-02 09:36:34","2021-07-02 09:36:19","2021-07-02 09:36:18","2021-07-02 09:36:04","2021-07-02 09:36:04","2021-07-02 09:35:49","2021-07-02 09:35:49","2021-07-02 09:35:34","2021-07-02 09:35:34","2021-07-02 09:35:19","2021-07-02 09:35:18","2021-07-02 09:35:04","2021-07-02 09:35:04","2021-07-02 09:34:49","2021-07-02 09:34:48","2021-07-02 09:34:34","2021-07-02 09:34:34","2021-07-02 09:34:19","2021-07-02 09:34:19","2021-07-02 09:34:04","2021-07-02 09:34:03","2021-07-02 09:33:49","2021-07-02 09:33:48","2021-07-02 09:33:34","2021-07-02 09:33:34","2021-07-02 09:33:19","2021-07-02 09:33:18","2021-07-02 09:33:04","2021-07-02 09:33:04","2021-07-02 09:32:49","2021-07-02 09:32:48","2021-07-02 09:32:34","2021-07-02 09:32:34","2021-07-02 09:32:19","2021-07-02 09:32:18","2021-07-02 09:32:04","2021-07-02 09:32:04","2021-07-02 09:31:49","2021-07-02 09:31:49","2021-07-02 09:31:19","2021-07-02 09:31:18","2021-07-02 09:31:04","2021-07-02 09:31:04","2021-07-02 09:30:49","2021-07-02 09:30:49","2021-07-02 09:30:34","2021-07-02 09:30:33","2021-07-02 09:30:18","2021-07-02 09:30:18","2021-07-02 09:30:03","2021-07-02 09:30:03"],"r":["47982.24","47982.24","47992.12","47992.12","47967.59","47967.59","48000.38","48000.38","47974.94","47974.94","47976.85","47976.85","48000.44","48000.44","47984.86","47984.86","48004.38","48004.38","48006.90","48006.90","48004.92","48004.92","48000.20","48000.20","48000.47","48000.47","47995.87","47995.87","47982.53","47982.53","47982.09","47982.09","47979.32","47979.32","47982.34","47982.34","47981.77","47981.77","47983.92","47983.92","47979.72","47979.72","47985.08","47985.08","47990.25","47990.25","47984.78","47984.78","47985.03","47985.03","47990.98","47990.98","47990.40","47990.40","47990.15","47990.15","48005.81","48005.81","48004.42","48004.42","48009.14","48009.14","48007.42","48007.42","48008.54","48008.54","48007.19","48007.19","48012.61","48012.61","48013.37","48013.37","48012.06","48012.06","48012.18","48012.18","48017.92","48017.92","48016.39","48016.39","48018.14","48018.14","48019.95","48019.95","48019.90","48019.90","48023.88","48023.88","48026.51","48026.51","48031.84","48031.84","48032.54","48032.54","48038.45","48038.45","48046.05","48046.05","48042.49","48042.49","48035.51","48035.51","48037.85","48037.85","48038.16","48038.16","48035.33","48035.33","48032.29","48032.29","48028.78","48028.78","48028.04","48028.04","48029.68","48029.68","48029.72","48029.72","48028.11","48028.11","48029.96","48029.96","48031.49","48031.49","48033.02","48033.02","48030.87","48030.87","48027.98","48027.98","48032.01","48032.01","48030.57","48030.57","48034.45","48034.45","48037.49","48037.49","48039.17","48039.17","48044.64","48044.64","48047.68","48047.68","48042.40","48042.40","48037.98","48037.98","48035.22","48035.22","48035.21","48035.21","48033.49","48033.49","48030.58","48030.58","48036.81","48036.81","48033.98","48033.98","48028.71","48028.71","48030.27","48030.27","48029.77","48029.77","48028.76","48028.76","48027.38","48027.38","48029.81","48029.81","48027.74","48027.74","48027.63","48027.63","48026.36","48026.36","48027.87","48027.87","48024.64","48024.64","48023.16","48023.16","48023.26","48023.26","48023.01","48023.01","48023.69","48023.69","48021.90","48021.90","48022.62","48022.62","48028.43","48028.43","48030.21","48030.21","48028.40","48028.40","48024.69","48024.69","48029.84","48029.84","48027.50","48027.50","48024.47","48024.47","48027.69","48027.69","48027.04","48027.04","48028.29","48028.29","48027.14","48027.14","48031.87","48031.87","48031.96","48031.96","48032.87","48032.87","48035.90","48035.90","48037.15","48037.15","48039.42","48039.42","48040.91","48040.91","48038.59","48038.59","48035.09","48035.09","48036.19","48036.19","48034.53","48034.53","48033.90","48033.90","48033.54","48033.54","48032.98","48032.98","48032.77","48032.77","48029.03","48029.03","48023.03","48023.03","48023.70","48023.70","48024.01","48024.01","48023.67","48023.67","48016.84","48016.84","48016.09","48016.09","48019.09","48019.09","48013.11","48013.11","48017.75","48017.75","48015.02","48015.02","48012.72","48012.72","48009.53","48009.53","48012.62","48012.62","48012.51","48012.51","48019.65","48019.65","48017.82","48017.82","48014.48","48014.48","48014.98","48014.98","48015.17","48015.17","48015.42","48015.42","48016.94","48016.94","48013.44","48013.44","48012.91","48012.91","48015.13","48015.13","48013.75","48013.75","48015.19","48015.19","48013.18","48013.18","48013.66","48013.66","48013.57","48013.57","48011.56","48011.56","48012.98","48012.98","48014.60","48014.60","48014.72","48014.72","48016.64","48016.64","48019.26","48019.26","48022.34","48022.34","48021.98","48021.98","48024.63","48024.63","48022.11","48022.11","48023.35","48023.35","48016.01","48016.01","48016.21","48016.21","48023.44","48023.44","48023.00","48023.00","48027.97","48027.97","48020.05","48020.05","48028.55","48028.55","48022.04","48022.04","48024.61","48024.61","48025.06","48025.06","48026.59","48026.59","48028.16","48028.16","48025.45","48025.45","48029.75","48029.75","48031.06","48031.06","48032.96","48032.96","48034.08","48034.08","48034.88","48034.88","48035.33","48035.33","48039.47","48039.47","48040.39","48040.39","48040.90","48040.90","48043.59","48043.59","48049.99","48049.99","48045.31","48045.31","48046.69","48046.69","48040.80","48040.80","48037.99","48037.99","48035.12","48035.12","48038.53","48038.53","48039.01","48039.01","48043.63","48043.63","48041.12","48041.12","48042.76","48042.76","48038.36","48038.36","48038.67","48038.67","48037.35","48037.35","48040.50","48040.50","48042.90","48042.90","48045.86","48045.86","48046.81","48046.81","48049.73","48049.73","48047.95","48047.95","48050.16","48050.16","48055.04","48055.04","48056.95","48056.95","48060.89","48060.89","48059.00","48059.00","48067.48","48067.48","48065.36","48065.36","48064.48","48064.48","48064.36","48064.36","48072.52","48072.52","48073.61","48073.61","48075.95","48075.95","48073.15","48073.15","48077.14","48077.14","48076.15","48076.15","48078.74","48078.74","48079.65","48079.65","48079.85","48079.85","48071.24","48071.24","48071.04","48071.04","48071.81","48071.81","48062.69","48062.69","48064.25","48064.25","48056.95","48056.95","48053.94","48053.94","48048.90","48048.90","48050.40","48050.40","48051.35","48051.35","48048.70","48048.70","48050.07","48050.07","48044.19","48044.19","48039.51","48039.51","48035.78","48035.78","48022.21","48022.21","48021.29","48021.29","48024.85","48024.85","48028.40","48028.40","48022.07","48022.07","48025.17","48025.17","48023.30","48023.30","48012.08","48012.08","48019.27","48019.27","48010.79","48010.79","48011.66","48011.66","48011.70","48011.70","48013.41","48013.41","48013.48","48013.48","48018.12","48018.12","48020.13","48020.13","48020.71","48020.71","48024.21","48024.21","48020.95","48020.95","48015.16","48015.16","48022.73","48022.73","48022.08","48022.08","48017.38","48017.38","48011.32","48011.32","48009.99","48009.99","48009.03","48009.03","48009.15","48009.15","48010.61","48010.61","48009.63","48009.63","48000.99","48000.99","48004.53","48004.53","48004.75","48004.75","48003.64","48003.64","47999.86","47999.86","47998.97","47998.97","47999.68","47999.68","47991.63","47991.63","48000.59","48000.59","48004.82","48004.82","48005.10","48005.10","48001.32","48001.32","48006.16","48006.16","48000.18","48000.18","47995.49","47995.49","47990.69","47990.69","47991.38","47991.38","47988.22","47988.22","47988.83","47988.83","47993.20","47993.20","47995.58","47995.58","47992.60","47992.60","47987.46","47987.46","47984.78","47984.78","47983.55","47983.55","47987.89","47987.89","47990.55","47990.55","47999.34","47999.34","48000.18","48000.18","47999.64","47999.64","48001.71","48001.71","48010.04","48010.04","48015.52","48015.52","48013.66","48013.66","48007.86","48007.86","47996.68","47996.68","47994.76","47994.76","47987.78","47987.78","47988.24","47988.24","47983.76","47983.76","47983.96","47983.96","47976.01","47976.01","47971.37","47971.37","47968.94","47968.94","47965.76","47965.76","47964.06","47964.06","47960.76","47960.76","47962.79","47962.79","47954.17","47954.17","47944.67","47944.67","47943.17","47943.17","47933.76","47933.76","47927.48","47927.48","47924.03","47924.03","47930.43","47930.43","47946.35","47946.35","47943.20","47943.20","47932.70","47932.70","47930.44","47930.44","47930.75","47930.75","47926.85","47926.85","47914.60","47914.60","47914.65","47914.65","47910.14","47910.14","47909.70","47909.70","47913.07","47913.07","47909.65","47909.65","47910.22","47910.22","47912.85","47912.85","47904.95","47904.95","47904.33","47904.33","47908.98","47908.98","47913.65","47913.65","47910.52","47910.52","47912.38","47912.38","47910.56","47910.56","47911.87","47911.87","47909.74","47909.74","47917.46","47917.46","47920.82","47920.82","47922.62","47922.62","47922.02","47922.02","47927.42","47927.42","47917.99","47917.99","47913.74","47913.74","47918.69","47918.69","47925.99","47925.99","47926.64","47926.64","47919.25","47919.25","47914.09","47914.09","47914.22","47914.22","47915.81","47915.81","47912.49","47912.49","47916.33","47916.33","47923.53","47923.53","47902.25","47902.25","47897.74","47897.74","47913.00","47913.00","47911.58","47911.58","47908.66","47908.66","47908.38","47908.38","47903.97","47903.97","47918.65","47918.65","47913.16","47913.16","47898.11","47898.11","47895.00","47895.00","47890.01","47890.01","47890.39","47890.39","47886.94","47886.94","47882.51","47882.51","47889.97","47889.97","47878.89","47878.89","47879.79","47879.79","47875.71","47875.71","47874.69","47874.69","47875.92","47875.92","47869.05","47869.05","47869.71","47869.71","47877.77","47877.77","47876.56","47876.56","47878.11","47878.11","47878.74","47878.74","47883.72","47883.72","47890.58","47890.58","47893.85","47893.85","47909.93","47909.93","47917.02","47917.02","47908.69","47908.69","47902.13","47902.13","47900.89","47900.89","47905.12","47905.12","47906.18","47906.18","47907.55","47907.55","47909.76","47909.76","47921.28","47921.28","47917.86","47917.86","47915.39","47915.39","47915.78","47915.78","47923.19","47923.19","47927.08","47927.08","47929.23","47929.23","47923.15","47923.15","47926.04","47926.04","47920.80","47920.80","47918.72","47918.72","47918.91","47918.91","47932.23","47932.23","47935.52","47935.52","47943.46","47943.46","47951.77","47951.77","47952.44","47952.44","47954.61","47954.61","47955.87","47955.87","47974.16","47974.16","47971.86","47971.86","47989.96","47989.96","47993.99","47993.99","47994.97","47994.97","47990.07","47990.07","47993.01","47993.01","47991.32","47991.32","47981.19","47981.19","47991.74","47991.74"],"volume":"66,412,658.00","change":"181.67","high":"48,079.85","low":"47,800.57","BgImage":"assets\/images\/up.svg","min":47609.14,"max":47992,"max_value":191.43,"min_value":181.43,"base_value":191.43}