{"closing":"47603.36","base":0,"offset":"2021-06-28T11:51:29+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1624863026,1624863026,1624863011,1624863011,1624862996,1624862996,1624862981,1624862981,1624862966,1624862966,1624862951,1624862951,1624862936,1624862936,1624862921,1624862920,1624862906,1624862906,1624862891,1624862890,1624862876,1624862876,1624862861,1624862860,1624862846,1624862846,1624862831,1624862831,1624862816,1624862816,1624862801,1624862801,1624862786,1624862786,1624862771,1624862771,1624862756,1624862756,1624862741,1624862741,1624862726,1624862726,1624862711,1624862710,1624862696,1624862696,1624862681,1624862680,1624862666,1624862666,1624862651,1624862650,1624862636,1624862636,1624862621,1624862621,1624862606,1624862606,1624862591,1624862590,1624862576,1624862576,1624862561,1624862560,1624862546,1624862546,1624862531,1624862531,1624862501,1624862500,1624862486,1624862486,1624862471,1624862471,1624862456,1624862455,1624862440,1624862440,1624862425,1624862425,1624862410,1624862409,1624862395,1624862395,1624862380,1624862380,1624862365,1624862365,1624862350,1624862350,1624862335,1624862335,1624862320,1624862320,1624862305,1624862305,1624862290,1624862290,1624862275,1624862275,1624862260,1624862260,1624862245,1624862245,1624862230,1624862230,1624862215,1624862215,1624862200,1624862200,1624862185,1624862185,1624862170,1624862169,1624862155,1624862155,1624862140,1624862140,1624862125,1624862125,1624862110,1624862109,1624862095,1624862095,1624862080,1624862080,1624862065,1624862064,1624862050,1624862050,1624862035,1624862035,1624862020,1624862020,1624862005,1624862005,1624861990,1624861990,1624861975,1624861975,1624861960,1624861960,1624861945,1624861945,1624861930,1624861930,1624861915,1624861914,1624861900,1624861900,1624861885,1624861884,1624861870,1624861870,1624861855,1624861854,1624861840,1624861840,1624861825,1624861825,1624861810,1624861810,1624861795,1624861795,1624861780,1624861780,1624861765,1624861764,1624861750,1624861750,1624861735,1624861734,1624861720,1624861720,1624861705,1624861704,1624861690,1624861690,1624861675,1624861674,1624861660,1624861660,1624861645,1624861644,1624861630,1624861630,1624861615,1624861614,1624861599,1624861599,1624861584,1624861584,1624861569,1624861569,1624861554,1624861554,1624861539,1624861539,1624861524,1624861524,1624861509,1624861508,1624861494,1624861494,1624861479,1624861479,1624861464,1624861464,1624861449,1624861449,1624861434,1624861434,1624861419,1624861419,1624861404,1624861404,1624861389,1624861389,1624861374,1624861374,1624861359,1624861358,1624861344,1624861344,1624861329,1624861329,1624861314,1624861314,1624861299,1624861298,1624861284,1624861284,1624861269,1624861269,1624861254,1624861254,1624861239,1624861239,1624861224,1624861224,1624861209,1624861209,1624861194,1624861194,1624861179,1624861178,1624861164,1624861164,1624861149,1624861148,1624861134,1624861134,1624861119,1624861119,1624861104,1624861104,1624861089,1624861089,1624861074,1624861074,1624861059,1624861058,1624861044,1624861044,1624861029,1624861029,1624861014,1624861014,1624860999,1624860999,1624860984,1624860984,1624860969,1624860968,1624860954,1624860954,1624860939,1624860938,1624860924,1624860924,1624860909,1624860908,1624860894,1624860894,1624860879,1624860878,1624860864,1624860864,1624860849,1624860848,1624860834,1624860834,1624860819,1624860818,1624860804,1624860804,1624860789,1624860788,1624860773,1624860773,1624860758,1624860758,1624860743,1624860742,1624860728,1624860728,1624860713,1624860713,1624860698,1624860698,1624860683,1624860683,1624860668,1624860668,1624860653,1624860653,1624860638,1624860638,1624860623,1624860623,1624860608,1624860608,1624860593,1624860593,1624860578,1624860577,1624860563,1624860563,1624860548,1624860548,1624860533,1624860532,1624860518,1624860518,1624860503,1624860503,1624860488,1624860487,1624860473,1624860473,1624860458,1624860457,1624860443,1624860443,1624860428,1624860427,1624860413,1624860413,1624860398,1624860398,1624860383,1624860383,1624860368,1624860368,1624860353,1624860353,1624860338,1624860338,1624860323,1624860322,1624860308,1624860308,1624860293,1624860293,1624860278,1624860278,1624860263,1624860263,1624860248,1624860248,1624860233,1624860233,1624860218,1624860218,1624860203,1624860202,1624860188,1624860188,1624860173,1624860172,1624860158,1624860158,1624860143,1624860142,1624860128,1624860127,1624860113,1624860112,1624860098,1624860098,1624860083,1624860082,1624860068,1624860068,1624860053,1624860052,1624860038,1624860038,1624860023,1624860022,1624860008,1624860008,1624859993,1624859992,1624859978,1624859978,1624859963,1624859961,1624859947,1624859947,1624859932,1624859932,1624859917,1624859917,1624859902,1624859902,1624859887,1624859887,1624859872,1624859872,1624859857,1624859857,1624859842,1624859842,1624859827,1624859827,1624859812,1624859812,1624859797,1624859797,1624859782,1624859782,1624859767,1624859767,1624859752,1624859752,1624859737,1624859737,1624859722,1624859721,1624859707,1624859707,1624859692,1624859692,1624859677,1624859677,1624859662,1624859662,1624859647,1624859647,1624859632,1624859632,1624859617,1624859617,1624859602,1624859602,1624859587,1624859586,1624859572,1624859572,1624859557,1624859557,1624859542,1624859542,1624859527,1624859527,1624859512,1624859512,1624859497,1624859496,1624859482,1624859482,1624859467,1624859467,1624859452,1624859452,1624859437,1624859437,1624859422,1624859422,1624859407,1624859406,1624859392,1624859392,1624859377,1624859377,1624859362,1624859362,1624859347,1624859346,1624859332,1624859332,1624859317,1624859316,1624859302,1624859302,1624859287,1624859286,1624859257,1624859256,1624859242,1624859242,1624859227,1624859226,1624859212,1624859212,1624859197,1624859196,1624859182,1624859182,1624859167,1624859167,1624859152,1624859151,1624859136,1624859135,1624859121,1624859121,1624859106,1624859106,1624859091,1624859091,1624859076,1624859076,1624859061,1624859061,1624859046,1624859046,1624859031,1624859030,1624859016,1624859016,1624859001,1624859001,1624858986,1624858986,1624858971,1624858971,1624858956,1624858956,1624858941,1624858941,1624858926,1624858925,1624858911,1624858911,1624858896,1624858895,1624858881,1624858881,1624858866,1624858865,1624858851,1624858850,1624858836,1624858836,1624858821,1624858821,1624858806,1624858806,1624858791,1624858791,1624858776,1624858776,1624858761,1624858761,1624858746,1624858745,1624858731,1624858731,1624858716,1624858716,1624858701,1624858701,1624858686,1624858685,1624858671,1624858671,1624858656,1624858655,1624858641,1624858641,1624858626,1624858625,1624858611,1624858611,1624858581,1624858581,1624858566,1624858565,1624858551,1624858551,1624858536,1624858535,1624858521,1624858521,1624858506,1624858505,1624858491,1624858491,1624858476,1624858476,1624858461,1624858460,1624858446,1624858446,1624858431,1624858430,1624858416,1624858416,1624858401,1624858400,1624858386,1624858386,1624858371,1624858370,1624858356,1624858356,1624858341,1624858340,1624858326,1624858326,1624858311,1624858310,1624858295,1624858294,1624858280,1624858280,1624858265,1624858265,1624858250,1624858250,1624858235,1624858235,1624858220,1624858220,1624858205,1624858205,1624858190,1624858190,1624858175,1624858175,1624858160,1624858159,1624858145,1624858145,1624858130,1624858130,1624858115,1624858115,1624858100,1624858100,1624858085,1624858084,1624858070,1624858070,1624858055,1624858055,1624858040,1624858040,1624858025,1624858025,1624858010,1624858010,1624857995,1624857994,1624857980,1624857980,1624857965,1624857965,1624857950,1624857949,1624857935,1624857934,1624857920,1624857920,1624857905,1624857905,1624857890,1624857890,1624857875,1624857875,1624857860,1624857860,1624857845,1624857845,1624857830,1624857830,1624857815,1624857814,1624857800,1624857800,1624857785,1624857785,1624857770,1624857769,1624857755,1624857754,1624857740,1624857740,1624857725,1624857724,1624857710,1624857710,1624857695,1624857694,1624857680,1624857680,1624857665,1624857664,1624857650,1624857650,1624857635,1624857634,1624857620,1624857620,1624857605,1624857604,1624857590,1624857590,1624857575,1624857574,1624857560,1624857560,1624857545,1624857544,1624857530,1624857530,1624857515,1624857514,1624857500,1624857500,1624857485,1624857484,1624857469,1624857469,1624857454,1624857454,1624857439,1624857439,1624857424,1624857424,1624857409,1624857409,1624857394,1624857393,1624857379,1624857379,1624857364,1624857364,1624857349,1624857349,1624857334,1624857334,1624857319,1624857319,1624857304,1624857304,1624857289,1624857289,1624857274,1624857274,1624857259,1624857258,1624857244,1624857244,1624857229,1624857229,1624857214,1624857214,1624857199,1624857199,1624857184,1624857183,1624857169,1624857169,1624857154,1624857154,1624857139,1624857139,1624857124,1624857124,1624857109,1624857109,1624857094,1624857094,1624857079,1624857079,1624857064,1624857064,1624857049,1624857049,1624857034,1624857034,1624857019,1624857019,1624857004,1624857004,1624856989,1624856989,1624856974,1624856973,1624856959,1624856958,1624856944,1624856944,1624856929,1624856929,1624856914,1624856913,1624856899,1624856898,1624856884,1624856884,1624856869,1624856868,1624856854,1624856854,1624856839,1624856839,1624856824,1624856823,1624856809,1624856808,1624856794,1624856794,1624856779,1624856779,1624856749,1624856748,1624856734,1624856734,1624856719,1624856718,1624856704,1624856704,1624856689,1624856688,1624856674,1624856674,1624856659,1624856658,1624856643,1624856643,1624856628,1624856627,1624856613,1624856613,1624856598,1624856598,1624856583,1624856583,1624856568,1624856568,1624856553,1624856553,1624856538,1624856538,1624856523,1624856523,1624856508,1624856508,1624856493,1624856493,1624856478,1624856477,1624856463,1624856463,1624856448,1624856448,1624856433,1624856433,1624856418,1624856417,1624856403,1624856403,1624856388,1624856388,1624856373,1624856373,1624856358,1624856358,1624856343,1624856343,1624856328,1624856328,1624856313,1624856312,1624856298,1624856298,1624856283,1624856283,1624856268,1624856268,1624856253,1624856252,1624856238,1624856238,1624856223,1624856223,1624856208,1624856207,1624856193,1624856193,1624856178,1624856178,1624856163,1624856163,1624856148,1624856148,1624856133,1624856132,1624856118,1624856118,1624856103,1624856102,1624856088,1624856088,1624856073,1624856072,1624856058,1624856058,1624856043,1624856042,1624856028,1624856028,1624856013,1624856012,1624855998,1624855998,1624855983,1624855982,1624855968,1624855968,1624855953,1624855952,1624855938,1624855938,1624855923,1624855923,1624855893,1624855892,1624855878,1624855878,1624855863,1624855862,1624855848,1624855848,1624855833,1624855833,1624855818,1624855817,1624855802,1624855802,1624855787,1624855787,1624855757,1624855757,1624855742,1624855742,1624855727,1624855727,1624855712,1624855711,1624855697,1624855697,1624855682,1624855682,1624855667,1624855667,1624855652,1624855652,1624855637,1624855637,1624855622,1624855622,1624855607,1624855606,1624855592,1624855592,1624855577,1624855576,1624855562,1624855562,1624855547,1624855546,1624855532,1624855532,1624855517,1624855517,1624855502,1624855502,1624855487,1624855487,1624855472,1624855472,1624855457,1624855456,1624855442,1624855442,1624855427,1624855427,1624855412,1624855412,1624855397,1624855397,1624855382,1624855382,1624855367,1624855366,1624855352,1624855352,1624855337,1624855337,1624855322,1624855322,1624855307,1624855306,1624855292,1624855292,1624855277,1624855276,1624855262,1624855262,1624855247,1624855246,1624855232,1624855232,1624855217,1624855217,1624855187,1624855186,1624855172,1624855172,1624855157,1624855156,1624855142,1624855142,1624855127,1624855126,1624855112,1624855112,1624855097,1624855096,1624855082,1624855082,1624855067,1624855066,1624855052,1624855052,1624855037,1624855036,1624855022,1624855022,1624855007,1624855007,1624854992,1624854991,1624854976,1624854976,1624854961,1624854961,1624854946,1624854945,1624854931,1624854931,1624854916,1624854916,1624854901,1624854901,1624854886,1624854886,1624854871,1624854870,1624854856,1624854856,1624854841,1624854840,1624854826,1624854826,1624854811,1624854810,1624854796,1624854796,1624854781,1624854781,1624854766,1624854766,1624854751,1624854751,1624854736,1624854735,1624854721,1624854721,1624854706,1624854706,1624854691,1624854690,1624854676,1624854676,1624854661,1624854661,1624854646,1624854646,1624854631,1624854631,1624854616,1624854616,1624854601,1624854601],"tt":["2021-06-28 11:50:26","2021-06-28 11:50:26","2021-06-28 11:50:11","2021-06-28 11:50:11","2021-06-28 11:49:56","2021-06-28 11:49:56","2021-06-28 11:49:41","2021-06-28 11:49:41","2021-06-28 11:49:26","2021-06-28 11:49:26","2021-06-28 11:49:11","2021-06-28 11:49:11","2021-06-28 11:48:56","2021-06-28 11:48:56","2021-06-28 11:48:41","2021-06-28 11:48:40","2021-06-28 11:48:26","2021-06-28 11:48:26","2021-06-28 11:48:11","2021-06-28 11:48:10","2021-06-28 11:47:56","2021-06-28 11:47:56","2021-06-28 11:47:41","2021-06-28 11:47:40","2021-06-28 11:47:26","2021-06-28 11:47:26","2021-06-28 11:47:11","2021-06-28 11:47:11","2021-06-28 11:46:56","2021-06-28 11:46:56","2021-06-28 11:46:41","2021-06-28 11:46:41","2021-06-28 11:46:26","2021-06-28 11:46:26","2021-06-28 11:46:11","2021-06-28 11:46:11","2021-06-28 11:45:56","2021-06-28 11:45:56","2021-06-28 11:45:41","2021-06-28 11:45:41","2021-06-28 11:45:26","2021-06-28 11:45:26","2021-06-28 11:45:11","2021-06-28 11:45:10","2021-06-28 11:44:56","2021-06-28 11:44:56","2021-06-28 11:44:41","2021-06-28 11:44:40","2021-06-28 11:44:26","2021-06-28 11:44:26","2021-06-28 11:44:11","2021-06-28 11:44:10","2021-06-28 11:43:56","2021-06-28 11:43:56","2021-06-28 11:43:41","2021-06-28 11:43:41","2021-06-28 11:43:26","2021-06-28 11:43:26","2021-06-28 11:43:11","2021-06-28 11:43:10","2021-06-28 11:42:56","2021-06-28 11:42:56","2021-06-28 11:42:41","2021-06-28 11:42:40","2021-06-28 11:42:26","2021-06-28 11:42:26","2021-06-28 11:42:11","2021-06-28 11:42:11","2021-06-28 11:41:41","2021-06-28 11:41:40","2021-06-28 11:41:26","2021-06-28 11:41:26","2021-06-28 11:41:11","2021-06-28 11:41:11","2021-06-28 11:40:56","2021-06-28 11:40:55","2021-06-28 11:40:40","2021-06-28 11:40:40","2021-06-28 11:40:25","2021-06-28 11:40:25","2021-06-28 11:40:10","2021-06-28 11:40:09","2021-06-28 11:39:55","2021-06-28 11:39:55","2021-06-28 11:39:40","2021-06-28 11:39:40","2021-06-28 11:39:25","2021-06-28 11:39:25","2021-06-28 11:39:10","2021-06-28 11:39:10","2021-06-28 11:38:55","2021-06-28 11:38:55","2021-06-28 11:38:40","2021-06-28 11:38:40","2021-06-28 11:38:25","2021-06-28 11:38:25","2021-06-28 11:38:10","2021-06-28 11:38:10","2021-06-28 11:37:55","2021-06-28 11:37:55","2021-06-28 11:37:40","2021-06-28 11:37:40","2021-06-28 11:37:25","2021-06-28 11:37:25","2021-06-28 11:37:10","2021-06-28 11:37:10","2021-06-28 11:36:55","2021-06-28 11:36:55","2021-06-28 11:36:40","2021-06-28 11:36:40","2021-06-28 11:36:25","2021-06-28 11:36:25","2021-06-28 11:36:10","2021-06-28 11:36:09","2021-06-28 11:35:55","2021-06-28 11:35:55","2021-06-28 11:35:40","2021-06-28 11:35:40","2021-06-28 11:35:25","2021-06-28 11:35:25","2021-06-28 11:35:10","2021-06-28 11:35:09","2021-06-28 11:34:55","2021-06-28 11:34:55","2021-06-28 11:34:40","2021-06-28 11:34:40","2021-06-28 11:34:25","2021-06-28 11:34:24","2021-06-28 11:34:10","2021-06-28 11:34:10","2021-06-28 11:33:55","2021-06-28 11:33:55","2021-06-28 11:33:40","2021-06-28 11:33:40","2021-06-28 11:33:25","2021-06-28 11:33:25","2021-06-28 11:33:10","2021-06-28 11:33:10","2021-06-28 11:32:55","2021-06-28 11:32:55","2021-06-28 11:32:40","2021-06-28 11:32:40","2021-06-28 11:32:25","2021-06-28 11:32:25","2021-06-28 11:32:10","2021-06-28 11:32:10","2021-06-28 11:31:55","2021-06-28 11:31:54","2021-06-28 11:31:40","2021-06-28 11:31:40","2021-06-28 11:31:25","2021-06-28 11:31:24","2021-06-28 11:31:10","2021-06-28 11:31:10","2021-06-28 11:30:55","2021-06-28 11:30:54","2021-06-28 11:30:40","2021-06-28 11:30:40","2021-06-28 11:30:25","2021-06-28 11:30:25","2021-06-28 11:30:10","2021-06-28 11:30:10","2021-06-28 11:29:55","2021-06-28 11:29:55","2021-06-28 11:29:40","2021-06-28 11:29:40","2021-06-28 11:29:25","2021-06-28 11:29:24","2021-06-28 11:29:10","2021-06-28 11:29:10","2021-06-28 11:28:55","2021-06-28 11:28:54","2021-06-28 11:28:40","2021-06-28 11:28:40","2021-06-28 11:28:25","2021-06-28 11:28:24","2021-06-28 11:28:10","2021-06-28 11:28:10","2021-06-28 11:27:55","2021-06-28 11:27:54","2021-06-28 11:27:40","2021-06-28 11:27:40","2021-06-28 11:27:25","2021-06-28 11:27:24","2021-06-28 11:27:10","2021-06-28 11:27:10","2021-06-28 11:26:55","2021-06-28 11:26:54","2021-06-28 11:26:39","2021-06-28 11:26:39","2021-06-28 11:26:24","2021-06-28 11:26:24","2021-06-28 11:26:09","2021-06-28 11:26:09","2021-06-28 11:25:54","2021-06-28 11:25:54","2021-06-28 11:25:39","2021-06-28 11:25:39","2021-06-28 11:25:24","2021-06-28 11:25:24","2021-06-28 11:25:09","2021-06-28 11:25:08","2021-06-28 11:24:54","2021-06-28 11:24:54","2021-06-28 11:24:39","2021-06-28 11:24:39","2021-06-28 11:24:24","2021-06-28 11:24:24","2021-06-28 11:24:09","2021-06-28 11:24:09","2021-06-28 11:23:54","2021-06-28 11:23:54","2021-06-28 11:23:39","2021-06-28 11:23:39","2021-06-28 11:23:24","2021-06-28 11:23:24","2021-06-28 11:23:09","2021-06-28 11:23:09","2021-06-28 11:22:54","2021-06-28 11:22:54","2021-06-28 11:22:39","2021-06-28 11:22:38","2021-06-28 11:22:24","2021-06-28 11:22:24","2021-06-28 11:22:09","2021-06-28 11:22:09","2021-06-28 11:21:54","2021-06-28 11:21:54","2021-06-28 11:21:39","2021-06-28 11:21:38","2021-06-28 11:21:24","2021-06-28 11:21:24","2021-06-28 11:21:09","2021-06-28 11:21:09","2021-06-28 11:20:54","2021-06-28 11:20:54","2021-06-28 11:20:39","2021-06-28 11:20:39","2021-06-28 11:20:24","2021-06-28 11:20:24","2021-06-28 11:20:09","2021-06-28 11:20:09","2021-06-28 11:19:54","2021-06-28 11:19:54","2021-06-28 11:19:39","2021-06-28 11:19:38","2021-06-28 11:19:24","2021-06-28 11:19:24","2021-06-28 11:19:09","2021-06-28 11:19:08","2021-06-28 11:18:54","2021-06-28 11:18:54","2021-06-28 11:18:39","2021-06-28 11:18:39","2021-06-28 11:18:24","2021-06-28 11:18:24","2021-06-28 11:18:09","2021-06-28 11:18:09","2021-06-28 11:17:54","2021-06-28 11:17:54","2021-06-28 11:17:39","2021-06-28 11:17:38","2021-06-28 11:17:24","2021-06-28 11:17:24","2021-06-28 11:17:09","2021-06-28 11:17:09","2021-06-28 11:16:54","2021-06-28 11:16:54","2021-06-28 11:16:39","2021-06-28 11:16:39","2021-06-28 11:16:24","2021-06-28 11:16:24","2021-06-28 11:16:09","2021-06-28 11:16:08","2021-06-28 11:15:54","2021-06-28 11:15:54","2021-06-28 11:15:39","2021-06-28 11:15:38","2021-06-28 11:15:24","2021-06-28 11:15:24","2021-06-28 11:15:09","2021-06-28 11:15:08","2021-06-28 11:14:54","2021-06-28 11:14:54","2021-06-28 11:14:39","2021-06-28 11:14:38","2021-06-28 11:14:24","2021-06-28 11:14:24","2021-06-28 11:14:09","2021-06-28 11:14:08","2021-06-28 11:13:54","2021-06-28 11:13:54","2021-06-28 11:13:39","2021-06-28 11:13:38","2021-06-28 11:13:24","2021-06-28 11:13:24","2021-06-28 11:13:09","2021-06-28 11:13:08","2021-06-28 11:12:53","2021-06-28 11:12:53","2021-06-28 11:12:38","2021-06-28 11:12:38","2021-06-28 11:12:23","2021-06-28 11:12:22","2021-06-28 11:12:08","2021-06-28 11:12:08","2021-06-28 11:11:53","2021-06-28 11:11:53","2021-06-28 11:11:38","2021-06-28 11:11:38","2021-06-28 11:11:23","2021-06-28 11:11:23","2021-06-28 11:11:08","2021-06-28 11:11:08","2021-06-28 11:10:53","2021-06-28 11:10:53","2021-06-28 11:10:38","2021-06-28 11:10:38","2021-06-28 11:10:23","2021-06-28 11:10:23","2021-06-28 11:10:08","2021-06-28 11:10:08","2021-06-28 11:09:53","2021-06-28 11:09:53","2021-06-28 11:09:38","2021-06-28 11:09:37","2021-06-28 11:09:23","2021-06-28 11:09:23","2021-06-28 11:09:08","2021-06-28 11:09:08","2021-06-28 11:08:53","2021-06-28 11:08:52","2021-06-28 11:08:38","2021-06-28 11:08:38","2021-06-28 11:08:23","2021-06-28 11:08:23","2021-06-28 11:08:08","2021-06-28 11:08:07","2021-06-28 11:07:53","2021-06-28 11:07:53","2021-06-28 11:07:38","2021-06-28 11:07:37","2021-06-28 11:07:23","2021-06-28 11:07:23","2021-06-28 11:07:08","2021-06-28 11:07:07","2021-06-28 11:06:53","2021-06-28 11:06:53","2021-06-28 11:06:38","2021-06-28 11:06:38","2021-06-28 11:06:23","2021-06-28 11:06:23","2021-06-28 11:06:08","2021-06-28 11:06:08","2021-06-28 11:05:53","2021-06-28 11:05:53","2021-06-28 11:05:38","2021-06-28 11:05:38","2021-06-28 11:05:23","2021-06-28 11:05:22","2021-06-28 11:05:08","2021-06-28 11:05:08","2021-06-28 11:04:53","2021-06-28 11:04:53","2021-06-28 11:04:38","2021-06-28 11:04:38","2021-06-28 11:04:23","2021-06-28 11:04:23","2021-06-28 11:04:08","2021-06-28 11:04:08","2021-06-28 11:03:53","2021-06-28 11:03:53","2021-06-28 11:03:38","2021-06-28 11:03:38","2021-06-28 11:03:23","2021-06-28 11:03:22","2021-06-28 11:03:08","2021-06-28 11:03:08","2021-06-28 11:02:53","2021-06-28 11:02:52","2021-06-28 11:02:38","2021-06-28 11:02:38","2021-06-28 11:02:23","2021-06-28 11:02:22","2021-06-28 11:02:08","2021-06-28 11:02:07","2021-06-28 11:01:53","2021-06-28 11:01:52","2021-06-28 11:01:38","2021-06-28 11:01:38","2021-06-28 11:01:23","2021-06-28 11:01:22","2021-06-28 11:01:08","2021-06-28 11:01:08","2021-06-28 11:00:53","2021-06-28 11:00:52","2021-06-28 11:00:38","2021-06-28 11:00:38","2021-06-28 11:00:23","2021-06-28 11:00:22","2021-06-28 11:00:08","2021-06-28 11:00:08","2021-06-28 10:59:53","2021-06-28 10:59:52","2021-06-28 10:59:38","2021-06-28 10:59:38","2021-06-28 10:59:23","2021-06-28 10:59:21","2021-06-28 10:59:07","2021-06-28 10:59:07","2021-06-28 10:58:52","2021-06-28 10:58:52","2021-06-28 10:58:37","2021-06-28 10:58:37","2021-06-28 10:58:22","2021-06-28 10:58:22","2021-06-28 10:58:07","2021-06-28 10:58:07","2021-06-28 10:57:52","2021-06-28 10:57:52","2021-06-28 10:57:37","2021-06-28 10:57:37","2021-06-28 10:57:22","2021-06-28 10:57:22","2021-06-28 10:57:07","2021-06-28 10:57:07","2021-06-28 10:56:52","2021-06-28 10:56:52","2021-06-28 10:56:37","2021-06-28 10:56:37","2021-06-28 10:56:22","2021-06-28 10:56:22","2021-06-28 10:56:07","2021-06-28 10:56:07","2021-06-28 10:55:52","2021-06-28 10:55:52","2021-06-28 10:55:37","2021-06-28 10:55:37","2021-06-28 10:55:22","2021-06-28 10:55:21","2021-06-28 10:55:07","2021-06-28 10:55:07","2021-06-28 10:54:52","2021-06-28 10:54:52","2021-06-28 10:54:37","2021-06-28 10:54:37","2021-06-28 10:54:22","2021-06-28 10:54:22","2021-06-28 10:54:07","2021-06-28 10:54:07","2021-06-28 10:53:52","2021-06-28 10:53:52","2021-06-28 10:53:37","2021-06-28 10:53:37","2021-06-28 10:53:22","2021-06-28 10:53:22","2021-06-28 10:53:07","2021-06-28 10:53:06","2021-06-28 10:52:52","2021-06-28 10:52:52","2021-06-28 10:52:37","2021-06-28 10:52:37","2021-06-28 10:52:22","2021-06-28 10:52:22","2021-06-28 10:52:07","2021-06-28 10:52:07","2021-06-28 10:51:52","2021-06-28 10:51:52","2021-06-28 10:51:37","2021-06-28 10:51:36","2021-06-28 10:51:22","2021-06-28 10:51:22","2021-06-28 10:51:07","2021-06-28 10:51:07","2021-06-28 10:50:52","2021-06-28 10:50:52","2021-06-28 10:50:37","2021-06-28 10:50:37","2021-06-28 10:50:22","2021-06-28 10:50:22","2021-06-28 10:50:07","2021-06-28 10:50:06","2021-06-28 10:49:52","2021-06-28 10:49:52","2021-06-28 10:49:37","2021-06-28 10:49:37","2021-06-28 10:49:22","2021-06-28 10:49:22","2021-06-28 10:49:07","2021-06-28 10:49:06","2021-06-28 10:48:52","2021-06-28 10:48:52","2021-06-28 10:48:37","2021-06-28 10:48:36","2021-06-28 10:48:22","2021-06-28 10:48:22","2021-06-28 10:48:07","2021-06-28 10:48:06","2021-06-28 10:47:37","2021-06-28 10:47:36","2021-06-28 10:47:22","2021-06-28 10:47:22","2021-06-28 10:47:07","2021-06-28 10:47:06","2021-06-28 10:46:52","2021-06-28 10:46:52","2021-06-28 10:46:37","2021-06-28 10:46:36","2021-06-28 10:46:22","2021-06-28 10:46:22","2021-06-28 10:46:07","2021-06-28 10:46:07","2021-06-28 10:45:52","2021-06-28 10:45:51","2021-06-28 10:45:36","2021-06-28 10:45:35","2021-06-28 10:45:21","2021-06-28 10:45:21","2021-06-28 10:45:06","2021-06-28 10:45:06","2021-06-28 10:44:51","2021-06-28 10:44:51","2021-06-28 10:44:36","2021-06-28 10:44:36","2021-06-28 10:44:21","2021-06-28 10:44:21","2021-06-28 10:44:06","2021-06-28 10:44:06","2021-06-28 10:43:51","2021-06-28 10:43:50","2021-06-28 10:43:36","2021-06-28 10:43:36","2021-06-28 10:43:21","2021-06-28 10:43:21","2021-06-28 10:43:06","2021-06-28 10:43:06","2021-06-28 10:42:51","2021-06-28 10:42:51","2021-06-28 10:42:36","2021-06-28 10:42:36","2021-06-28 10:42:21","2021-06-28 10:42:21","2021-06-28 10:42:06","2021-06-28 10:42:05","2021-06-28 10:41:51","2021-06-28 10:41:51","2021-06-28 10:41:36","2021-06-28 10:41:35","2021-06-28 10:41:21","2021-06-28 10:41:21","2021-06-28 10:41:06","2021-06-28 10:41:05","2021-06-28 10:40:51","2021-06-28 10:40:50","2021-06-28 10:40:36","2021-06-28 10:40:36","2021-06-28 10:40:21","2021-06-28 10:40:21","2021-06-28 10:40:06","2021-06-28 10:40:06","2021-06-28 10:39:51","2021-06-28 10:39:51","2021-06-28 10:39:36","2021-06-28 10:39:36","2021-06-28 10:39:21","2021-06-28 10:39:21","2021-06-28 10:39:06","2021-06-28 10:39:05","2021-06-28 10:38:51","2021-06-28 10:38:51","2021-06-28 10:38:36","2021-06-28 10:38:36","2021-06-28 10:38:21","2021-06-28 10:38:21","2021-06-28 10:38:06","2021-06-28 10:38:05","2021-06-28 10:37:51","2021-06-28 10:37:51","2021-06-28 10:37:36","2021-06-28 10:37:35","2021-06-28 10:37:21","2021-06-28 10:37:21","2021-06-28 10:37:06","2021-06-28 10:37:05","2021-06-28 10:36:51","2021-06-28 10:36:51","2021-06-28 10:36:21","2021-06-28 10:36:21","2021-06-28 10:36:06","2021-06-28 10:36:05","2021-06-28 10:35:51","2021-06-28 10:35:51","2021-06-28 10:35:36","2021-06-28 10:35:35","2021-06-28 10:35:21","2021-06-28 10:35:21","2021-06-28 10:35:06","2021-06-28 10:35:05","2021-06-28 10:34:51","2021-06-28 10:34:51","2021-06-28 10:34:36","2021-06-28 10:34:36","2021-06-28 10:34:21","2021-06-28 10:34:20","2021-06-28 10:34:06","2021-06-28 10:34:06","2021-06-28 10:33:51","2021-06-28 10:33:50","2021-06-28 10:33:36","2021-06-28 10:33:36","2021-06-28 10:33:21","2021-06-28 10:33:20","2021-06-28 10:33:06","2021-06-28 10:33:06","2021-06-28 10:32:51","2021-06-28 10:32:50","2021-06-28 10:32:36","2021-06-28 10:32:36","2021-06-28 10:32:21","2021-06-28 10:32:20","2021-06-28 10:32:06","2021-06-28 10:32:06","2021-06-28 10:31:51","2021-06-28 10:31:50","2021-06-28 10:31:35","2021-06-28 10:31:34","2021-06-28 10:31:20","2021-06-28 10:31:20","2021-06-28 10:31:05","2021-06-28 10:31:05","2021-06-28 10:30:50","2021-06-28 10:30:50","2021-06-28 10:30:35","2021-06-28 10:30:35","2021-06-28 10:30:20","2021-06-28 10:30:20","2021-06-28 10:30:05","2021-06-28 10:30:05","2021-06-28 10:29:50","2021-06-28 10:29:50","2021-06-28 10:29:35","2021-06-28 10:29:35","2021-06-28 10:29:20","2021-06-28 10:29:19","2021-06-28 10:29:05","2021-06-28 10:29:05","2021-06-28 10:28:50","2021-06-28 10:28:50","2021-06-28 10:28:35","2021-06-28 10:28:35","2021-06-28 10:28:20","2021-06-28 10:28:20","2021-06-28 10:28:05","2021-06-28 10:28:04","2021-06-28 10:27:50","2021-06-28 10:27:50","2021-06-28 10:27:35","2021-06-28 10:27:35","2021-06-28 10:27:20","2021-06-28 10:27:20","2021-06-28 10:27:05","2021-06-28 10:27:05","2021-06-28 10:26:50","2021-06-28 10:26:50","2021-06-28 10:26:35","2021-06-28 10:26:34","2021-06-28 10:26:20","2021-06-28 10:26:20","2021-06-28 10:26:05","2021-06-28 10:26:05","2021-06-28 10:25:50","2021-06-28 10:25:49","2021-06-28 10:25:35","2021-06-28 10:25:34","2021-06-28 10:25:20","2021-06-28 10:25:20","2021-06-28 10:25:05","2021-06-28 10:25:05","2021-06-28 10:24:50","2021-06-28 10:24:50","2021-06-28 10:24:35","2021-06-28 10:24:35","2021-06-28 10:24:20","2021-06-28 10:24:20","2021-06-28 10:24:05","2021-06-28 10:24:05","2021-06-28 10:23:50","2021-06-28 10:23:50","2021-06-28 10:23:35","2021-06-28 10:23:34","2021-06-28 10:23:20","2021-06-28 10:23:20","2021-06-28 10:23:05","2021-06-28 10:23:05","2021-06-28 10:22:50","2021-06-28 10:22:49","2021-06-28 10:22:35","2021-06-28 10:22:34","2021-06-28 10:22:20","2021-06-28 10:22:20","2021-06-28 10:22:05","2021-06-28 10:22:04","2021-06-28 10:21:50","2021-06-28 10:21:50","2021-06-28 10:21:35","2021-06-28 10:21:34","2021-06-28 10:21:20","2021-06-28 10:21:20","2021-06-28 10:21:05","2021-06-28 10:21:04","2021-06-28 10:20:50","2021-06-28 10:20:50","2021-06-28 10:20:35","2021-06-28 10:20:34","2021-06-28 10:20:20","2021-06-28 10:20:20","2021-06-28 10:20:05","2021-06-28 10:20:04","2021-06-28 10:19:50","2021-06-28 10:19:50","2021-06-28 10:19:35","2021-06-28 10:19:34","2021-06-28 10:19:20","2021-06-28 10:19:20","2021-06-28 10:19:05","2021-06-28 10:19:04","2021-06-28 10:18:50","2021-06-28 10:18:50","2021-06-28 10:18:35","2021-06-28 10:18:34","2021-06-28 10:18:20","2021-06-28 10:18:20","2021-06-28 10:18:05","2021-06-28 10:18:04","2021-06-28 10:17:49","2021-06-28 10:17:49","2021-06-28 10:17:34","2021-06-28 10:17:34","2021-06-28 10:17:19","2021-06-28 10:17:19","2021-06-28 10:17:04","2021-06-28 10:17:04","2021-06-28 10:16:49","2021-06-28 10:16:49","2021-06-28 10:16:34","2021-06-28 10:16:33","2021-06-28 10:16:19","2021-06-28 10:16:19","2021-06-28 10:16:04","2021-06-28 10:16:04","2021-06-28 10:15:49","2021-06-28 10:15:49","2021-06-28 10:15:34","2021-06-28 10:15:34","2021-06-28 10:15:19","2021-06-28 10:15:19","2021-06-28 10:15:04","2021-06-28 10:15:04","2021-06-28 10:14:49","2021-06-28 10:14:49","2021-06-28 10:14:34","2021-06-28 10:14:34","2021-06-28 10:14:19","2021-06-28 10:14:18","2021-06-28 10:14:04","2021-06-28 10:14:04","2021-06-28 10:13:49","2021-06-28 10:13:49","2021-06-28 10:13:34","2021-06-28 10:13:34","2021-06-28 10:13:19","2021-06-28 10:13:19","2021-06-28 10:13:04","2021-06-28 10:13:03","2021-06-28 10:12:49","2021-06-28 10:12:49","2021-06-28 10:12:34","2021-06-28 10:12:34","2021-06-28 10:12:19","2021-06-28 10:12:19","2021-06-28 10:12:04","2021-06-28 10:12:04","2021-06-28 10:11:49","2021-06-28 10:11:49","2021-06-28 10:11:34","2021-06-28 10:11:34","2021-06-28 10:11:19","2021-06-28 10:11:19","2021-06-28 10:11:04","2021-06-28 10:11:04","2021-06-28 10:10:49","2021-06-28 10:10:49","2021-06-28 10:10:34","2021-06-28 10:10:34","2021-06-28 10:10:19","2021-06-28 10:10:19","2021-06-28 10:10:04","2021-06-28 10:10:04","2021-06-28 10:09:49","2021-06-28 10:09:49","2021-06-28 10:09:34","2021-06-28 10:09:33","2021-06-28 10:09:19","2021-06-28 10:09:18","2021-06-28 10:09:04","2021-06-28 10:09:04","2021-06-28 10:08:49","2021-06-28 10:08:49","2021-06-28 10:08:34","2021-06-28 10:08:33","2021-06-28 10:08:19","2021-06-28 10:08:18","2021-06-28 10:08:04","2021-06-28 10:08:04","2021-06-28 10:07:49","2021-06-28 10:07:48","2021-06-28 10:07:34","2021-06-28 10:07:34","2021-06-28 10:07:19","2021-06-28 10:07:19","2021-06-28 10:07:04","2021-06-28 10:07:03","2021-06-28 10:06:49","2021-06-28 10:06:48","2021-06-28 10:06:34","2021-06-28 10:06:34","2021-06-28 10:06:19","2021-06-28 10:06:19","2021-06-28 10:05:49","2021-06-28 10:05:48","2021-06-28 10:05:34","2021-06-28 10:05:34","2021-06-28 10:05:19","2021-06-28 10:05:18","2021-06-28 10:05:04","2021-06-28 10:05:04","2021-06-28 10:04:49","2021-06-28 10:04:48","2021-06-28 10:04:34","2021-06-28 10:04:34","2021-06-28 10:04:19","2021-06-28 10:04:18","2021-06-28 10:04:03","2021-06-28 10:04:03","2021-06-28 10:03:48","2021-06-28 10:03:47","2021-06-28 10:03:33","2021-06-28 10:03:33","2021-06-28 10:03:18","2021-06-28 10:03:18","2021-06-28 10:03:03","2021-06-28 10:03:03","2021-06-28 10:02:48","2021-06-28 10:02:48","2021-06-28 10:02:33","2021-06-28 10:02:33","2021-06-28 10:02:18","2021-06-28 10:02:18","2021-06-28 10:02:03","2021-06-28 10:02:03","2021-06-28 10:01:48","2021-06-28 10:01:48","2021-06-28 10:01:33","2021-06-28 10:01:33","2021-06-28 10:01:18","2021-06-28 10:01:17","2021-06-28 10:01:03","2021-06-28 10:01:03","2021-06-28 10:00:48","2021-06-28 10:00:48","2021-06-28 10:00:33","2021-06-28 10:00:33","2021-06-28 10:00:18","2021-06-28 10:00:17","2021-06-28 10:00:03","2021-06-28 10:00:03","2021-06-28 09:59:48","2021-06-28 09:59:48","2021-06-28 09:59:33","2021-06-28 09:59:33","2021-06-28 09:59:18","2021-06-28 09:59:18","2021-06-28 09:59:03","2021-06-28 09:59:03","2021-06-28 09:58:48","2021-06-28 09:58:48","2021-06-28 09:58:33","2021-06-28 09:58:32","2021-06-28 09:58:18","2021-06-28 09:58:18","2021-06-28 09:58:03","2021-06-28 09:58:03","2021-06-28 09:57:48","2021-06-28 09:57:48","2021-06-28 09:57:33","2021-06-28 09:57:32","2021-06-28 09:57:18","2021-06-28 09:57:18","2021-06-28 09:57:03","2021-06-28 09:57:03","2021-06-28 09:56:48","2021-06-28 09:56:47","2021-06-28 09:56:33","2021-06-28 09:56:33","2021-06-28 09:56:18","2021-06-28 09:56:18","2021-06-28 09:56:03","2021-06-28 09:56:03","2021-06-28 09:55:48","2021-06-28 09:55:48","2021-06-28 09:55:33","2021-06-28 09:55:32","2021-06-28 09:55:18","2021-06-28 09:55:18","2021-06-28 09:55:03","2021-06-28 09:55:02","2021-06-28 09:54:48","2021-06-28 09:54:48","2021-06-28 09:54:33","2021-06-28 09:54:32","2021-06-28 09:54:18","2021-06-28 09:54:18","2021-06-28 09:54:03","2021-06-28 09:54:02","2021-06-28 09:53:48","2021-06-28 09:53:48","2021-06-28 09:53:33","2021-06-28 09:53:32","2021-06-28 09:53:18","2021-06-28 09:53:18","2021-06-28 09:53:03","2021-06-28 09:53:02","2021-06-28 09:52:48","2021-06-28 09:52:48","2021-06-28 09:52:33","2021-06-28 09:52:32","2021-06-28 09:52:18","2021-06-28 09:52:18","2021-06-28 09:52:03","2021-06-28 09:52:03","2021-06-28 09:51:33","2021-06-28 09:51:32","2021-06-28 09:51:18","2021-06-28 09:51:18","2021-06-28 09:51:03","2021-06-28 09:51:02","2021-06-28 09:50:48","2021-06-28 09:50:48","2021-06-28 09:50:33","2021-06-28 09:50:33","2021-06-28 09:50:18","2021-06-28 09:50:17","2021-06-28 09:50:02","2021-06-28 09:50:02","2021-06-28 09:49:47","2021-06-28 09:49:47","2021-06-28 09:49:17","2021-06-28 09:49:17","2021-06-28 09:49:02","2021-06-28 09:49:02","2021-06-28 09:48:47","2021-06-28 09:48:47","2021-06-28 09:48:32","2021-06-28 09:48:31","2021-06-28 09:48:17","2021-06-28 09:48:17","2021-06-28 09:48:02","2021-06-28 09:48:02","2021-06-28 09:47:47","2021-06-28 09:47:47","2021-06-28 09:47:32","2021-06-28 09:47:32","2021-06-28 09:47:17","2021-06-28 09:47:17","2021-06-28 09:47:02","2021-06-28 09:47:02","2021-06-28 09:46:47","2021-06-28 09:46:46","2021-06-28 09:46:32","2021-06-28 09:46:32","2021-06-28 09:46:17","2021-06-28 09:46:16","2021-06-28 09:46:02","2021-06-28 09:46:02","2021-06-28 09:45:47","2021-06-28 09:45:46","2021-06-28 09:45:32","2021-06-28 09:45:32","2021-06-28 09:45:17","2021-06-28 09:45:17","2021-06-28 09:45:02","2021-06-28 09:45:02","2021-06-28 09:44:47","2021-06-28 09:44:47","2021-06-28 09:44:32","2021-06-28 09:44:32","2021-06-28 09:44:17","2021-06-28 09:44:16","2021-06-28 09:44:02","2021-06-28 09:44:02","2021-06-28 09:43:47","2021-06-28 09:43:47","2021-06-28 09:43:32","2021-06-28 09:43:32","2021-06-28 09:43:17","2021-06-28 09:43:17","2021-06-28 09:43:02","2021-06-28 09:43:02","2021-06-28 09:42:47","2021-06-28 09:42:46","2021-06-28 09:42:32","2021-06-28 09:42:32","2021-06-28 09:42:17","2021-06-28 09:42:17","2021-06-28 09:42:02","2021-06-28 09:42:02","2021-06-28 09:41:47","2021-06-28 09:41:46","2021-06-28 09:41:32","2021-06-28 09:41:32","2021-06-28 09:41:17","2021-06-28 09:41:16","2021-06-28 09:41:02","2021-06-28 09:41:02","2021-06-28 09:40:47","2021-06-28 09:40:46","2021-06-28 09:40:32","2021-06-28 09:40:32","2021-06-28 09:40:17","2021-06-28 09:40:17","2021-06-28 09:39:47","2021-06-28 09:39:46","2021-06-28 09:39:32","2021-06-28 09:39:32","2021-06-28 09:39:17","2021-06-28 09:39:16","2021-06-28 09:39:02","2021-06-28 09:39:02","2021-06-28 09:38:47","2021-06-28 09:38:46","2021-06-28 09:38:32","2021-06-28 09:38:32","2021-06-28 09:38:17","2021-06-28 09:38:16","2021-06-28 09:38:02","2021-06-28 09:38:02","2021-06-28 09:37:47","2021-06-28 09:37:46","2021-06-28 09:37:32","2021-06-28 09:37:32","2021-06-28 09:37:17","2021-06-28 09:37:16","2021-06-28 09:37:02","2021-06-28 09:37:02","2021-06-28 09:36:47","2021-06-28 09:36:47","2021-06-28 09:36:32","2021-06-28 09:36:31","2021-06-28 09:36:16","2021-06-28 09:36:16","2021-06-28 09:36:01","2021-06-28 09:36:01","2021-06-28 09:35:46","2021-06-28 09:35:45","2021-06-28 09:35:31","2021-06-28 09:35:31","2021-06-28 09:35:16","2021-06-28 09:35:16","2021-06-28 09:35:01","2021-06-28 09:35:01","2021-06-28 09:34:46","2021-06-28 09:34:46","2021-06-28 09:34:31","2021-06-28 09:34:30","2021-06-28 09:34:16","2021-06-28 09:34:16","2021-06-28 09:34:01","2021-06-28 09:34:00","2021-06-28 09:33:46","2021-06-28 09:33:46","2021-06-28 09:33:31","2021-06-28 09:33:30","2021-06-28 09:33:16","2021-06-28 09:33:16","2021-06-28 09:33:01","2021-06-28 09:33:01","2021-06-28 09:32:46","2021-06-28 09:32:46","2021-06-28 09:32:31","2021-06-28 09:32:31","2021-06-28 09:32:16","2021-06-28 09:32:15","2021-06-28 09:32:01","2021-06-28 09:32:01","2021-06-28 09:31:46","2021-06-28 09:31:46","2021-06-28 09:31:31","2021-06-28 09:31:30","2021-06-28 09:31:16","2021-06-28 09:31:16","2021-06-28 09:31:01","2021-06-28 09:31:01","2021-06-28 09:30:46","2021-06-28 09:30:46","2021-06-28 09:30:31","2021-06-28 09:30:31","2021-06-28 09:30:16","2021-06-28 09:30:16","2021-06-28 09:30:01","2021-06-28 09:30:01"],"r":["47008.42","47008.42","47013.50","47013.50","47014.28","47014.28","47016.49","47016.49","47018.56","47018.56","47011.45","47011.45","47011.35","47011.35","47014.27","47014.27","47022.10","47022.10","47020.33","47020.33","47019.58","47019.58","47015.04","47015.04","47022.15","47022.15","47012.79","47012.79","47014.80","47014.80","47018.38","47018.38","47012.67","47012.67","47009.81","47009.81","47016.82","47016.82","47024.33","47024.33","47021.12","47021.12","47018.79","47018.79","47023.45","47023.45","47027.65","47027.65","47027.36","47027.36","47036.70","47036.70","47029.26","47029.26","47035.29","47035.29","47034.37","47034.37","47030.95","47030.95","47040.30","47040.30","47049.25","47049.25","47040.99","47040.99","47043.49","47043.49","47045.87","47045.87","47041.14","47041.14","47046.06","47046.06","47049.54","47049.54","47052.05","47052.05","47048.66","47048.66","47046.74","47046.74","47050.79","47050.79","47038.24","47038.24","47032.26","47032.26","47028.03","47028.03","47030.13","47030.13","47043.30","47043.30","47047.33","47047.33","47049.00","47049.00","47048.81","47048.81","47054.74","47054.74","47052.60","47052.60","47052.22","47052.22","47048.69","47048.69","47051.91","47051.91","47053.71","47053.71","47052.66","47052.66","47043.01","47043.01","47043.51","47043.51","47041.54","47041.54","47045.22","47045.22","47037.60","47037.60","47036.64","47036.64","47034.16","47034.16","47031.37","47031.37","47031.14","47031.14","47037.36","47037.36","47034.28","47034.28","47027.29","47027.29","47034.40","47034.40","47042.73","47042.73","47036.25","47036.25","47036.03","47036.03","47036.96","47036.96","47037.46","47037.46","47038.85","47038.85","47043.77","47043.77","47045.99","47045.99","47043.71","47043.71","47045.28","47045.28","47049.92","47049.92","47047.10","47047.10","47047.19","47047.19","47041.93","47041.93","47043.75","47043.75","47031.72","47031.72","47037.35","47037.35","47046.11","47046.11","47056.55","47056.55","47052.55","47052.55","47052.03","47052.03","47071.78","47071.78","47072.49","47072.49","47076.56","47076.56","47081.25","47081.25","47078.98","47078.98","47071.37","47071.37","47072.35","47072.35","47071.48","47071.48","47075.65","47075.65","47076.81","47076.81","47080.50","47080.50","47078.63","47078.63","47079.53","47079.53","47098.34","47098.34","47100.04","47100.04","47097.00","47097.00","47091.85","47091.85","47105.79","47105.79","47112.23","47112.23","47120.61","47120.61","47123.20","47123.20","47117.45","47117.45","47113.01","47113.01","47113.85","47113.85","47117.13","47117.13","47113.80","47113.80","47116.77","47116.77","47106.74","47106.74","47117.71","47117.71","47114.28","47114.28","47117.34","47117.34","47121.95","47121.95","47118.36","47118.36","47125.89","47125.89","47124.63","47124.63","47125.03","47125.03","47115.21","47115.21","47115.06","47115.06","47116.11","47116.11","47121.12","47121.12","47133.45","47133.45","47132.67","47132.67","47122.46","47122.46","47126.67","47126.67","47132.05","47132.05","47129.65","47129.65","47135.01","47135.01","47133.91","47133.91","47134.55","47134.55","47133.31","47133.31","47129.33","47129.33","47129.30","47129.30","47132.76","47132.76","47132.26","47132.26","47137.85","47137.85","47134.09","47134.09","47136.85","47136.85","47136.42","47136.42","47140.47","47140.47","47134.75","47134.75","47134.76","47134.76","47144.31","47144.31","47136.90","47136.90","47143.42","47143.42","47146.07","47146.07","47142.53","47142.53","47145.41","47145.41","47150.02","47150.02","47154.61","47154.61","47156.40","47156.40","47155.36","47155.36","47157.49","47157.49","47162.50","47162.50","47162.91","47162.91","47171.58","47171.58","47172.46","47172.46","47172.83","47172.83","47174.06","47174.06","47177.26","47177.26","47170.62","47170.62","47175.06","47175.06","47175.47","47175.47","47191.73","47191.73","47188.31","47188.31","47188.58","47188.58","47194.71","47194.71","47195.45","47195.45","47190.32","47190.32","47196.75","47196.75","47193.98","47193.98","47199.34","47199.34","47202.04","47202.04","47206.27","47206.27","47205.31","47205.31","47208.17","47208.17","47205.54","47205.54","47213.38","47213.38","47215.60","47215.60","47214.82","47214.82","47215.52","47215.52","47217.75","47217.75","47224.26","47224.26","47229.61","47229.61","47231.72","47231.72","47236.83","47236.83","47245.89","47245.89","47247.31","47247.31","47251.70","47251.70","47261.00","47261.00","47265.57","47265.57","47265.30","47265.30","47262.58","47262.58","47269.44","47269.44","47265.85","47265.85","47266.54","47266.54","47282.97","47282.97","47278.41","47278.41","47271.12","47271.12","47272.72","47272.72","47280.56","47280.56","47287.33","47287.33","47278.69","47278.69","47284.54","47284.54","47284.18","47284.18","47290.31","47290.31","47291.34","47291.34","47293.04","47293.04","47299.11","47299.11","47304.33","47304.33","47301.61","47301.61","47309.30","47309.30","47310.89","47310.89","47311.88","47311.88","47310.28","47310.28","47312.35","47312.35","47313.67","47313.67","47316.34","47316.34","47311.29","47311.29","47309.78","47309.78","47316.49","47316.49","47320.03","47320.03","47318.47","47318.47","47318.18","47318.18","47330.11","47330.11","47328.88","47328.88","47331.34","47331.34","47330.84","47330.84","47331.90","47331.90","47329.62","47329.62","47337.15","47337.15","47338.58","47338.58","47337.32","47337.32","47337.88","47337.88","47335.95","47335.95","47347.23","47347.23","47348.83","47348.83","47343.83","47343.83","47349.71","47349.71","47346.41","47346.41","47349.42","47349.42","47345.25","47345.25","47346.45","47346.45","47348.59","47348.59","47353.49","47353.49","47351.72","47351.72","47350.31","47350.31","47354.95","47354.95","47360.88","47360.88","47361.35","47361.35","47362.40","47362.40","47357.43","47357.43","47359.05","47359.05","47351.41","47351.41","47348.63","47348.63","47346.21","47346.21","47346.79","47346.79","47348.98","47348.98","47352.68","47352.68","47351.30","47351.30","47348.49","47348.49","47352.24","47352.24","47344.79","47344.79","47345.01","47345.01","47334.64","47334.64","47335.33","47335.33","47347.48","47347.48","47334.33","47334.33","47337.75","47337.75","47344.52","47344.52","47339.23","47339.23","47337.02","47337.02","47332.41","47332.41","47338.89","47338.89","47321.58","47321.58","47321.27","47321.27","47333.12","47333.12","47338.04","47338.04","47335.25","47335.25","47334.25","47334.25","47329.27","47329.27","47326.87","47326.87","47327.09","47327.09","47334.29","47334.29","47328.39","47328.39","47323.49","47323.49","47324.41","47324.41","47330.92","47330.92","47333.86","47333.86","47336.96","47336.96","47329.55","47329.55","47312.44","47312.44","47320.43","47320.43","47315.58","47315.58","47326.53","47326.53","47322.38","47322.38","47324.21","47324.21","47330.80","47330.80","47331.76","47331.76","47335.31","47335.31","47339.07","47339.07","47339.50","47339.50","47346.93","47346.93","47337.57","47337.57","47340.32","47340.32","47333.57","47333.57","47341.24","47341.24","47343.86","47343.86","47335.83","47335.83","47334.81","47334.81","47336.63","47336.63","47351.63","47351.63","47344.29","47344.29","47343.89","47343.89","47352.76","47352.76","47351.94","47351.94","47364.62","47364.62","47363.43","47363.43","47363.54","47363.54","47365.72","47365.72","47365.73","47365.73","47374.44","47374.44","47369.35","47369.35","47375.72","47375.72","47367.85","47367.85","47381.15","47381.15","47382.53","47382.53","47375.97","47375.97","47375.24","47375.24","47369.76","47369.76","47378.53","47378.53","47379.73","47379.73","47363.52","47363.52","47370.48","47370.48","47375.38","47375.38","47368.61","47368.61","47370.03","47370.03","47373.22","47373.22","47380.45","47380.45","47384.25","47384.25","47385.85","47385.85","47385.69","47385.69","47386.53","47386.53","47402.89","47402.89","47405.37","47405.37","47395.34","47395.34","47402.44","47402.44","47401.20","47401.20","47397.79","47397.79","47410.49","47410.49","47406.13","47406.13","47407.73","47407.73","47420.58","47420.58","47421.00","47421.00","47425.97","47425.97","47420.10","47420.10","47416.88","47416.88","47421.72","47421.72","47424.09","47424.09","47425.41","47425.41","47431.19","47431.19","47425.04","47425.04","47429.19","47429.19","47432.37","47432.37","47437.18","47437.18","47431.15","47431.15","47431.29","47431.29","47434.05","47434.05","47436.91","47436.91","47440.78","47440.78","47441.48","47441.48","47435.23","47435.23","47434.87","47434.87","47436.54","47436.54","47441.31","47441.31","47441.60","47441.60","47443.79","47443.79","47447.16","47447.16","47434.79","47434.79","47426.40","47426.40","47432.70","47432.70","47441.93","47441.93","47441.81","47441.81","47439.39","47439.39","47439.88","47439.88","47441.55","47441.55","47441.78","47441.78","47443.90","47443.90","47436.68","47436.68","47430.93","47430.93","47426.38","47426.38","47425.54","47425.54","47424.94","47424.94","47417.54","47417.54","47419.91","47419.91","47413.39","47413.39","47413.03","47413.03","47414.36","47414.36","47405.49","47405.49","47408.54","47408.54","47402.73","47402.73","47400.91","47400.91","47400.75","47400.75","47410.00","47410.00","47407.65","47407.65","47404.11","47404.11","47405.29","47405.29","47409.54","47409.54","47399.32","47399.32","47398.19","47398.19","47397.79","47397.79","47386.30","47386.30","47385.71","47385.71","47387.14","47387.14","47384.98","47384.98","47391.86","47391.86","47398.89","47398.89","47408.40","47408.40","47413.18","47413.18","47434.55","47434.55","47426.76","47426.76","47436.54","47436.54","47433.59","47433.59","47441.39","47441.39","47447.57","47447.57","47449.63","47449.63","47447.20","47447.20","47455.80","47455.80","47458.72","47458.72","47464.34","47464.34","47459.61","47459.61","47469.05","47469.05","47467.23","47467.23","47472.25","47472.25","47472.85","47472.85","47471.78","47471.78","47481.25","47481.25","47474.06","47474.06","47468.51","47468.51","47469.35","47469.35","47473.58","47473.58","47473.62","47473.62","47473.69","47473.69","47466.33","47466.33","47477.22","47477.22","47470.60","47470.60","47475.93","47475.93","47470.27","47470.27","47471.90","47471.90","47483.89","47483.89","47487.34","47487.34","47493.09","47493.09","47500.13","47500.13","47496.55","47496.55","47503.48","47503.48","47512.49","47512.49","47516.43","47516.43","47525.07","47525.07","47519.39","47519.39","47529.81","47529.81","47531.68","47531.68","47533.11","47533.11","47540.15","47540.15","47545.38","47545.38","47547.89","47547.89","47566.86","47566.86","47567.64","47567.64","47566.87","47566.87","47579.20","47579.20","47592.34","47592.34","47603.01","47603.01","47604.83","47604.83","47610.45","47610.45","47595.65","47595.65","47594.95","47594.95","47635.04","47635.04","47640.81","47640.81","47651.76","47651.76","47656.33","47656.33","47659.75","47659.75","47646.47","47646.47","47657.53","47657.53","47649.14","47649.14","47649.17","47649.17","47647.37","47647.37","47653.96","47653.96","47655.59","47655.59","47651.44","47651.44","47650.20","47650.20","47651.06","47651.06","47653.97","47653.97","47651.56","47651.56","47644.43","47644.43","47656.01","47656.01","47652.74","47652.74","47649.29","47649.29","47648.22","47648.22","47647.20","47647.20","47643.10","47643.10","47651.26","47651.26","47644.27","47644.27","47644.29","47644.29","47649.78","47649.78","47655.76","47655.76","47662.35","47662.35","47652.83","47652.83","47651.20","47651.20","47644.36","47644.36","47644.47","47644.47","47634.42","47634.42","47621.76","47621.76","47627.00","47627.00","47626.43","47626.43","47646.39","47646.39","47645.24","47645.24","47644.08","47644.08","47644.43","47644.43","47637.04","47637.04","47645.69","47645.69","47608.31","47608.31","47611.03","47611.03","47612.33","47612.33","47633.07","47633.07","47602.96","47602.96","47635.18","47635.18","47632.34","47632.34","47614.30","47614.30","47607.95","47607.95","47595.38","47595.38","47599.78","47599.78","47626.64","47626.64","47626.09","47626.09","47616.79","47616.79","47622.02","47622.02","47623.82","47623.82","47596.64","47596.64","47583.92","47583.92","47585.99","47585.99","47585.99","47585.99","47585.99","47585.99","47585.99","47585.99","47585.99","47585.99","47585.99","47585.99","47585.99","47585.99","47589.25","47589.25"],"volume":"78,022,600.00","change":"-594.94","high":"47,665.84","low":"47,008.42","BgImage":"assets\/images\/down.svg","min":47008,"max":48198.72,"max_value":14.360000000001,"min_value":595.36,"base_value":595.36}