{"closing":"44563.59","base":0,"offset":"2021-05-05T10:04:16+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1620191032,1620191032,1620191017,1620191017,1620191002,1620191002,1620190987,1620190986,1620190972,1620190972,1620190957,1620190957,1620190942,1620190942,1620190927,1620190927,1620190912,1620190912,1620190897,1620190897,1620190867,1620190866,1620190852,1620190852,1620190837,1620190836,1620190822,1620190822,1620190807,1620190806,1620190792,1620190792,1620190777,1620190776,1620190762,1620190762,1620190747,1620190746,1620190732,1620190732,1620190717,1620190716,1620190702,1620190702,1620190687,1620190686,1620190671,1620190671,1620190656,1620190655,1620190641,1620190641,1620190626,1620190626,1620190611,1620190611,1620190596,1620190596,1620190581,1620190580,1620190566,1620190566,1620190551,1620190551,1620190536,1620190536,1620190521,1620190520,1620190506,1620190506,1620190491,1620190491,1620190476,1620190476,1620190461,1620190461,1620190446,1620190446,1620190431,1620190431,1620190416,1620190416,1620190401,1620190401,1620190386,1620190386,1620190371,1620190370,1620190356,1620190356,1620190341,1620190341,1620190326,1620190326,1620190311,1620190310,1620190296,1620190296,1620190281,1620190281,1620190266,1620190266,1620190251,1620190251,1620190236,1620190235,1620190221,1620190221,1620190191,1620190190,1620190176,1620190176,1620190161,1620190160,1620190146,1620190146,1620190131,1620190130,1620190116,1620190116,1620190101,1620190100,1620190086,1620190086,1620190071,1620190071,1620190041,1620190040,1620190026,1620190026,1620190011,1620190010,1620189996,1620189996,1620189981,1620189981,1620189951,1620189950,1620189921,1620189920,1620189906,1620189906,1620189891,1620189890,1620189876,1620189875,1620189860,1620189860,1620189845,1620189844,1620189830,1620189830,1620189815,1620189815,1620189800,1620189800,1620189785,1620189785,1620189770,1620189770,1620189755,1620189754,1620189740,1620189740,1620189725,1620189725,1620189710,1620189710,1620189695,1620189695,1620189680,1620189679,1620189665,1620189665,1620189650,1620189650,1620189635,1620189635,1620189620,1620189620,1620189605,1620189605,1620189590,1620189590,1620189575,1620189575,1620189560,1620189560,1620189545,1620189545,1620189530,1620189530,1620189515,1620189514,1620189500,1620189500,1620189485,1620189484,1620189470,1620189469,1620189455,1620189455,1620189440,1620189439,1620189425,1620189425,1620189410,1620189410,1620189395,1620189394,1620189380,1620189379,1620189365,1620189365,1620189350,1620189350,1620189335,1620189335,1620189305,1620189304,1620189290,1620189290,1620189275,1620189274,1620189260,1620189260,1620189245,1620189244,1620189230,1620189230,1620189215,1620189214,1620189200,1620189200,1620189185,1620189185,1620189155,1620189154,1620189140,1620189140,1620189125,1620189124,1620189110,1620189110,1620189095,1620189095,1620189065,1620189064,1620189050,1620189050,1620189035,1620189034,1620189019,1620189019,1620189004,1620189004],"tt":["2021-05-05 10:03:52","2021-05-05 10:03:52","2021-05-05 10:03:37","2021-05-05 10:03:37","2021-05-05 10:03:22","2021-05-05 10:03:22","2021-05-05 10:03:07","2021-05-05 10:03:06","2021-05-05 10:02:52","2021-05-05 10:02:52","2021-05-05 10:02:37","2021-05-05 10:02:37","2021-05-05 10:02:22","2021-05-05 10:02:22","2021-05-05 10:02:07","2021-05-05 10:02:07","2021-05-05 10:01:52","2021-05-05 10:01:52","2021-05-05 10:01:37","2021-05-05 10:01:37","2021-05-05 10:01:07","2021-05-05 10:01:06","2021-05-05 10:00:52","2021-05-05 10:00:52","2021-05-05 10:00:37","2021-05-05 10:00:36","2021-05-05 10:00:22","2021-05-05 10:00:22","2021-05-05 10:00:07","2021-05-05 10:00:06","2021-05-05 09:59:52","2021-05-05 09:59:52","2021-05-05 09:59:37","2021-05-05 09:59:36","2021-05-05 09:59:22","2021-05-05 09:59:22","2021-05-05 09:59:07","2021-05-05 09:59:06","2021-05-05 09:58:52","2021-05-05 09:58:52","2021-05-05 09:58:37","2021-05-05 09:58:36","2021-05-05 09:58:22","2021-05-05 09:58:22","2021-05-05 09:58:07","2021-05-05 09:58:06","2021-05-05 09:57:51","2021-05-05 09:57:51","2021-05-05 09:57:36","2021-05-05 09:57:35","2021-05-05 09:57:21","2021-05-05 09:57:21","2021-05-05 09:57:06","2021-05-05 09:57:06","2021-05-05 09:56:51","2021-05-05 09:56:51","2021-05-05 09:56:36","2021-05-05 09:56:36","2021-05-05 09:56:21","2021-05-05 09:56:20","2021-05-05 09:56:06","2021-05-05 09:56:06","2021-05-05 09:55:51","2021-05-05 09:55:51","2021-05-05 09:55:36","2021-05-05 09:55:36","2021-05-05 09:55:21","2021-05-05 09:55:20","2021-05-05 09:55:06","2021-05-05 09:55:06","2021-05-05 09:54:51","2021-05-05 09:54:51","2021-05-05 09:54:36","2021-05-05 09:54:36","2021-05-05 09:54:21","2021-05-05 09:54:21","2021-05-05 09:54:06","2021-05-05 09:54:06","2021-05-05 09:53:51","2021-05-05 09:53:51","2021-05-05 09:53:36","2021-05-05 09:53:36","2021-05-05 09:53:21","2021-05-05 09:53:21","2021-05-05 09:53:06","2021-05-05 09:53:06","2021-05-05 09:52:51","2021-05-05 09:52:50","2021-05-05 09:52:36","2021-05-05 09:52:36","2021-05-05 09:52:21","2021-05-05 09:52:21","2021-05-05 09:52:06","2021-05-05 09:52:06","2021-05-05 09:51:51","2021-05-05 09:51:50","2021-05-05 09:51:36","2021-05-05 09:51:36","2021-05-05 09:51:21","2021-05-05 09:51:21","2021-05-05 09:51:06","2021-05-05 09:51:06","2021-05-05 09:50:51","2021-05-05 09:50:51","2021-05-05 09:50:36","2021-05-05 09:50:35","2021-05-05 09:50:21","2021-05-05 09:50:21","2021-05-05 09:49:51","2021-05-05 09:49:50","2021-05-05 09:49:36","2021-05-05 09:49:36","2021-05-05 09:49:21","2021-05-05 09:49:20","2021-05-05 09:49:06","2021-05-05 09:49:06","2021-05-05 09:48:51","2021-05-05 09:48:50","2021-05-05 09:48:36","2021-05-05 09:48:36","2021-05-05 09:48:21","2021-05-05 09:48:20","2021-05-05 09:48:06","2021-05-05 09:48:06","2021-05-05 09:47:51","2021-05-05 09:47:51","2021-05-05 09:47:21","2021-05-05 09:47:20","2021-05-05 09:47:06","2021-05-05 09:47:06","2021-05-05 09:46:51","2021-05-05 09:46:50","2021-05-05 09:46:36","2021-05-05 09:46:36","2021-05-05 09:46:21","2021-05-05 09:46:21","2021-05-05 09:45:51","2021-05-05 09:45:50","2021-05-05 09:45:21","2021-05-05 09:45:20","2021-05-05 09:45:06","2021-05-05 09:45:06","2021-05-05 09:44:51","2021-05-05 09:44:50","2021-05-05 09:44:36","2021-05-05 09:44:35","2021-05-05 09:44:20","2021-05-05 09:44:20","2021-05-05 09:44:05","2021-05-05 09:44:04","2021-05-05 09:43:50","2021-05-05 09:43:50","2021-05-05 09:43:35","2021-05-05 09:43:35","2021-05-05 09:43:20","2021-05-05 09:43:20","2021-05-05 09:43:05","2021-05-05 09:43:05","2021-05-05 09:42:50","2021-05-05 09:42:50","2021-05-05 09:42:35","2021-05-05 09:42:34","2021-05-05 09:42:20","2021-05-05 09:42:20","2021-05-05 09:42:05","2021-05-05 09:42:05","2021-05-05 09:41:50","2021-05-05 09:41:50","2021-05-05 09:41:35","2021-05-05 09:41:35","2021-05-05 09:41:20","2021-05-05 09:41:19","2021-05-05 09:41:05","2021-05-05 09:41:05","2021-05-05 09:40:50","2021-05-05 09:40:50","2021-05-05 09:40:35","2021-05-05 09:40:35","2021-05-05 09:40:20","2021-05-05 09:40:20","2021-05-05 09:40:05","2021-05-05 09:40:05","2021-05-05 09:39:50","2021-05-05 09:39:50","2021-05-05 09:39:35","2021-05-05 09:39:35","2021-05-05 09:39:20","2021-05-05 09:39:20","2021-05-05 09:39:05","2021-05-05 09:39:05","2021-05-05 09:38:50","2021-05-05 09:38:50","2021-05-05 09:38:35","2021-05-05 09:38:34","2021-05-05 09:38:20","2021-05-05 09:38:20","2021-05-05 09:38:05","2021-05-05 09:38:04","2021-05-05 09:37:50","2021-05-05 09:37:49","2021-05-05 09:37:35","2021-05-05 09:37:35","2021-05-05 09:37:20","2021-05-05 09:37:19","2021-05-05 09:37:05","2021-05-05 09:37:05","2021-05-05 09:36:50","2021-05-05 09:36:50","2021-05-05 09:36:35","2021-05-05 09:36:34","2021-05-05 09:36:20","2021-05-05 09:36:19","2021-05-05 09:36:05","2021-05-05 09:36:05","2021-05-05 09:35:50","2021-05-05 09:35:50","2021-05-05 09:35:35","2021-05-05 09:35:35","2021-05-05 09:35:05","2021-05-05 09:35:04","2021-05-05 09:34:50","2021-05-05 09:34:50","2021-05-05 09:34:35","2021-05-05 09:34:34","2021-05-05 09:34:20","2021-05-05 09:34:20","2021-05-05 09:34:05","2021-05-05 09:34:04","2021-05-05 09:33:50","2021-05-05 09:33:50","2021-05-05 09:33:35","2021-05-05 09:33:34","2021-05-05 09:33:20","2021-05-05 09:33:20","2021-05-05 09:33:05","2021-05-05 09:33:05","2021-05-05 09:32:35","2021-05-05 09:32:34","2021-05-05 09:32:20","2021-05-05 09:32:20","2021-05-05 09:32:05","2021-05-05 09:32:04","2021-05-05 09:31:50","2021-05-05 09:31:50","2021-05-05 09:31:35","2021-05-05 09:31:35","2021-05-05 09:31:05","2021-05-05 09:31:04","2021-05-05 09:30:50","2021-05-05 09:30:50","2021-05-05 09:30:35","2021-05-05 09:30:34","2021-05-05 09:30:19","2021-05-05 09:30:19","2021-05-05 09:30:04","2021-05-05 09:30:04"],"r":["45001.58","45001.58","45003.65","45003.65","45003.77","45003.77","45007.41","45007.41","45010.48","45010.48","45004.03","45004.03","45004.14","45004.14","45002.41","45002.41","44992.30","44992.30","44982.29","44982.29","44981.03","44981.03","44978.54","44978.54","44974.94","44974.94","44974.88","44974.88","44974.73","44974.73","44974.56","44974.56","44981.11","44981.11","44974.63","44974.63","44973.10","44973.10","44968.44","44968.44","44964.90","44964.90","44969.91","44969.91","44981.28","44981.28","44978.55","44978.55","44975.31","44975.31","44982.21","44982.21","44971.11","44971.11","44973.60","44973.60","44973.18","44973.18","44962.52","44962.52","44963.09","44963.09","44966.81","44966.81","44959.60","44959.60","44956.56","44956.56","44949.15","44949.15","44948.02","44948.02","44947.54","44947.54","44954.79","44954.79","44955.04","44955.04","44956.73","44956.73","44972.44","44972.44","44973.77","44973.77","44974.14","44974.14","44985.20","44985.20","44995.11","44995.11","44994.63","44994.63","44989.92","44989.92","44996.85","44996.85","44998.47","44998.47","45004.41","45004.41","45011.05","45011.05","45008.04","45008.04","45010.02","45010.02","45012.81","45012.81","45020.49","45020.49","45024.17","45024.17","45025.70","45025.70","45026.43","45026.43","45034.28","45034.28","45033.73","45033.73","45031.08","45031.08","45025.66","45025.66","45033.04","45033.04","45049.93","45049.93","45051.83","45051.83","45057.94","45057.94","45061.87","45061.87","45069.91","45069.91","45087.64","45087.64","45096.55","45096.55","45117.87","45117.87","45119.79","45119.79","45119.21","45119.21","45128.70","45128.70","45139.77","45139.77","45147.95","45147.95","45159.46","45159.46","45162.43","45162.43","45165.00","45165.00","45163.24","45163.24","45173.32","45173.32","45173.61","45173.61","45158.45","45158.45","45163.71","45163.71","45155.14","45155.14","45158.00","45158.00","45148.76","45148.76","45144.26","45144.26","45143.99","45143.99","45143.38","45143.38","45149.19","45149.19","45151.07","45151.07","45135.05","45135.05","45140.65","45140.65","45134.33","45134.33","45122.50","45122.50","45126.08","45126.08","45118.94","45118.94","45116.45","45116.45","45107.36","45107.36","45117.42","45117.42","45113.87","45113.87","45109.22","45109.22","45106.61","45106.61","45101.06","45101.06","45103.22","45103.22","45099.15","45099.15","45095.91","45095.91","45101.61","45101.61","45086.88","45086.88","45097.67","45097.67","45095.74","45095.74","45081.46","45081.46","45069.83","45069.83","45064.89","45064.89","45063.70","45063.70","45063.75","45063.75","45077.19","45077.19","45080.96","45080.96","45083.52","45083.52","45081.96","45081.96","45080.22","45080.22","45083.49","45083.49","45095.38","45095.38","45096.28","45096.28","45095.73","45095.73","45095.27","45095.27","45093.05","45093.05"],"volume":"52,884,509.00","change":"437.99","high":"45,173.61","low":"44,563.59","BgImage":"assets\/images\/up.svg","min":44034.18,"max":45093,"max_value":529.41,"min_value":438.41,"base_value":529.41}