{"closing":"45499.46","base":0,"offset":"2021-10-21T21:02:50+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1634815728,1634815728,1634815713,1634815713,1634815698,1634815698,1634815683,1634815683,1634815668,1634815667,1634815653,1634815653,1634815638,1634815638,1634815623,1634815622,1634815608,1634815608,1634815593,1634815593,1634815578,1634815577,1634815563,1634815563,1634815548,1634815548,1634815533,1634815533,1634815518,1634815518,1634815503,1634815503,1634815488,1634815487,1634815473,1634815473,1634815458,1634815458,1634815443,1634815443,1634815428,1634815427,1634815413,1634815413,1634815398,1634815398,1634815383,1634815383,1634815368,1634815368,1634815353,1634815353,1634815338,1634815337,1634815323,1634815323,1634815308,1634815307,1634815292,1634815292,1634815277,1634815277,1634815262,1634815262,1634815247,1634815247,1634815232,1634815232,1634815217,1634815217,1634815202,1634815202,1634815187,1634815186,1634815172,1634815172,1634815157,1634815157,1634815142,1634815142,1634815127,1634815127,1634815112,1634815112,1634815097,1634815097,1634815082,1634815082,1634815067,1634815067,1634815052,1634815051,1634815037,1634815037,1634815022,1634815022,1634815007,1634815006,1634814992,1634814992,1634814977,1634814977,1634814962,1634814962,1634814947,1634814947,1634814932,1634814932,1634814917,1634814917,1634814902,1634814901,1634814887,1634814887,1634814872,1634814872,1634814857,1634814856,1634814842,1634814842,1634814827,1634814827,1634814812,1634814812,1634814797,1634814797,1634814782,1634814782,1634814767,1634814767,1634814752,1634814752,1634814737,1634814737,1634814722,1634814722,1634814707,1634814707,1634814692,1634814692,1634814677,1634814676,1634814662,1634814661,1634814647,1634814647,1634814632,1634814632,1634814617,1634814616,1634814602,1634814602,1634814587,1634814587,1634814572,1634814571,1634814557,1634814557,1634814542,1634814542,1634814527,1634814526,1634814512,1634814510,1634814496,1634814496,1634814481,1634814480,1634814466,1634814466,1634814451,1634814450,1634814436,1634814436,1634814421,1634814421,1634814406,1634814406,1634814391,1634814391,1634814376,1634814376,1634814361,1634814361,1634814346,1634814346,1634814331,1634814330,1634814316,1634814316,1634814301,1634814300,1634814286,1634814286,1634814271,1634814270,1634814256,1634814256,1634814241,1634814240,1634814226,1634814226,1634814211,1634814210,1634814196,1634814196,1634814181,1634814180,1634814166,1634814166,1634814151,1634814150,1634814136,1634814136,1634814121,1634814120,1634814106,1634814106,1634814091,1634814090,1634814076,1634814076,1634814061,1634814061,1634814046,1634814046,1634814031,1634814031,1634814016,1634814015,1634814001,1634814001,1634813986,1634813986,1634813971,1634813971,1634813956,1634813955,1634813941,1634813941,1634813926,1634813925,1634813911,1634813910,1634813896,1634813896,1634813881,1634813881,1634813866,1634813866,1634813851,1634813850,1634813836,1634813836,1634813821,1634813821,1634813806,1634813805,1634813791,1634813791,1634813776,1634813776,1634813761,1634813760,1634813746,1634813746,1634813731,1634813731,1634813716,1634813715,1634813701,1634813699,1634813685,1634813685,1634813670,1634813670,1634813655,1634813655,1634813640,1634813640,1634813625,1634813625,1634813610,1634813610,1634813595,1634813595,1634813580,1634813580,1634813565,1634813564,1634813550,1634813550,1634813535,1634813535,1634813520,1634813519,1634813505,1634813505,1634813490,1634813490,1634813475,1634813475,1634813460,1634813460,1634813445,1634813444,1634813430,1634813430,1634813415,1634813415,1634813400,1634813400,1634813385,1634813385,1634813370,1634813370,1634813355,1634813354,1634813340,1634813339,1634813325,1634813325,1634813310,1634813309,1634813295,1634813295,1634813280,1634813280,1634813265,1634813265,1634813250,1634813250,1634813235,1634813235,1634813220,1634813219,1634813205,1634813205,1634813190,1634813190,1634813175,1634813174,1634813160,1634813160,1634813145,1634813144,1634813130,1634813130,1634813115,1634813115,1634813100,1634813100,1634813085,1634813084,1634813070,1634813070,1634813055,1634813055,1634813040,1634813039,1634813025,1634813025,1634813010,1634813010,1634812995,1634812995,1634812980,1634812979,1634812965,1634812965,1634812950,1634812949,1634812935,1634812935,1634812920,1634812920,1634812905,1634812905,1634812890,1634812888,1634812874,1634812874,1634812859,1634812859,1634812844,1634812843,1634812829,1634812829,1634812814,1634812814,1634812799,1634812799,1634812784,1634812784,1634812769,1634812769,1634812754,1634812753,1634812739,1634812739,1634812724,1634812724,1634812709,1634812709,1634812694,1634812693,1634812679,1634812678,1634812664,1634812664,1634812649,1634812649,1634812634,1634812634,1634812619,1634812619,1634812604,1634812604,1634812589,1634812588,1634812574,1634812574,1634812559,1634812558,1634812544,1634812544,1634812529,1634812529,1634812514,1634812513,1634812499,1634812499,1634812484,1634812484,1634812469,1634812468,1634812454,1634812454,1634812439,1634812439,1634812424,1634812424,1634812409,1634812409,1634812394,1634812394,1634812379,1634812379,1634812364,1634812363,1634812349,1634812349,1634812334,1634812334,1634812319,1634812319,1634812304,1634812304,1634812289,1634812288,1634812274,1634812274,1634812259,1634812259,1634812244,1634812244,1634812229,1634812229,1634812215,1634812214,1634812199,1634812198,1634812184,1634812184,1634812169,1634812168,1634812139,1634812139,1634812124,1634812124,1634812110,1634812108,1634812094,1634812094,1634812079,1634812078,1634812064,1634812062,1634812048,1634812048,1634812033,1634812033,1634812018,1634812018,1634812003,1634812003,1634811988,1634811988,1634811973,1634811973,1634811958,1634811958,1634811943,1634811943,1634811928,1634811928,1634811913,1634811913,1634811898,1634811898,1634811883,1634811882,1634811868,1634811868,1634811853,1634811853,1634811838,1634811837,1634811823,1634811823,1634811808,1634811807,1634811793,1634811793,1634811778,1634811778,1634811763,1634811763,1634811748,1634811747,1634811733,1634811732,1634811718,1634811718,1634811703,1634811703,1634811688,1634811688,1634811673,1634811672,1634811658,1634811658,1634811643,1634811643,1634811628,1634811628,1634811613,1634811612,1634811598,1634811597,1634811583,1634811583,1634811568,1634811568,1634811553,1634811553,1634811538,1634811538,1634811523,1634811522,1634811508,1634811508,1634811493,1634811492,1634811478,1634811478,1634811463,1634811462,1634811448,1634811448,1634811433,1634811432,1634811418,1634811418,1634811403,1634811402,1634811388,1634811388,1634811373,1634811372,1634811358,1634811358,1634811343,1634811342,1634811328,1634811328,1634811313,1634811312,1634811298,1634811297,1634811282,1634811282,1634811267,1634811266,1634811252,1634811251,1634811237,1634811237,1634811222,1634811222,1634811207,1634811207,1634811192,1634811192,1634811177,1634811176,1634811162,1634811162,1634811147,1634811147,1634811132,1634811132,1634811117,1634811117,1634811102,1634811102,1634811087,1634811087,1634811072,1634811072,1634811057,1634811056,1634811042,1634811041,1634811027,1634811027,1634811012,1634811012,1634810997,1634810997,1634810982,1634810982,1634810967,1634810967,1634810952,1634810951,1634810937,1634810937,1634810922,1634810922,1634810907,1634810906,1634810892,1634810892,1634810877,1634810877,1634810862,1634810862,1634810847,1634810847,1634810832,1634810831,1634810817,1634810817,1634810802,1634810802,1634810787,1634810787,1634810772,1634810772,1634810757,1634810757,1634810742,1634810742,1634810727,1634810727,1634810712,1634810712,1634810697,1634810696,1634810682,1634810682,1634810667,1634810666,1634810652,1634810652,1634810637,1634810637,1634810622,1634810621,1634810607,1634810606,1634810592,1634810592,1634810577,1634810576,1634810562,1634810562,1634810547,1634810546,1634810532,1634810532,1634810517,1634810516,1634810502,1634810502,1634810487,1634810486,1634810472,1634810471,1634810456,1634810456,1634810441,1634810441,1634810426,1634810426,1634810411,1634810410,1634810396,1634810396,1634810381,1634810380,1634810366,1634810366,1634810351,1634810351,1634810336,1634810335,1634810321,1634810321,1634810306,1634810306,1634810291,1634810291,1634810276,1634810275,1634810261,1634810260,1634810246,1634810246,1634810231,1634810231,1634810216,1634810216,1634810201,1634810200,1634810186,1634810186,1634810171,1634810171,1634810156,1634810156,1634810141,1634810141,1634810126,1634810126,1634810111,1634810111,1634810096,1634810096,1634810081,1634810080,1634810066,1634810066,1634810051,1634810051,1634810036,1634810036,1634810021,1634810020,1634810006,1634810006,1634809991,1634809990,1634809976,1634809976,1634809961,1634809961,1634809931,1634809930,1634809916,1634809916,1634809901,1634809900,1634809886,1634809886,1634809871,1634809871,1634809856,1634809855,1634809841,1634809841,1634809826,1634809825,1634809811,1634809810,1634809796,1634809796,1634809781,1634809780,1634809766,1634809766,1634809751,1634809750,1634809736,1634809736,1634809721,1634809720,1634809706,1634809706,1634809691,1634809690,1634809676,1634809676,1634809661,1634809660,1634809646,1634809646,1634809631,1634809630,1634809615,1634809614,1634809600,1634809600,1634809585,1634809585,1634809570,1634809569,1634809555,1634809555,1634809540,1634809540,1634809525,1634809525,1634809510,1634809509,1634809495,1634809495,1634809480,1634809480,1634809465,1634809465,1634809450,1634809449,1634809435,1634809435,1634809420,1634809420,1634809405,1634809404,1634809390,1634809389,1634809375,1634809375,1634809360,1634809360,1634809345,1634809345,1634809330,1634809330,1634809315,1634809315,1634809300,1634809299,1634809285,1634809285,1634809270,1634809269,1634809255,1634809255,1634809240,1634809240,1634809225,1634809224,1634809210,1634809210,1634809195,1634809194,1634809180,1634809180,1634809165,1634809164,1634809150,1634809150,1634809135,1634809135,1634809120,1634809119,1634809105,1634809105,1634809090,1634809090,1634809075,1634809075,1634809045,1634809045,1634809030,1634809030,1634809015,1634809014,1634809000,1634809000,1634808985,1634808984,1634808970,1634808969,1634808955,1634808955,1634808940,1634808940,1634808925,1634808924,1634808910,1634808910,1634808895,1634808894,1634808880,1634808880,1634808865,1634808864,1634808850,1634808850,1634808835,1634808834,1634808820,1634808819,1634808804,1634808804,1634808789,1634808788,1634808774,1634808774,1634808759,1634808759,1634808744,1634808744,1634808729,1634808729,1634808714,1634808714,1634808699,1634808699,1634808684,1634808684,1634808669,1634808668,1634808654,1634808654,1634808639,1634808639,1634808624,1634808624,1634808609,1634808608,1634808594,1634808594,1634808579,1634808579,1634808564,1634808564,1634808549,1634808548,1634808534,1634808534,1634808519,1634808519,1634808504,1634808504,1634808489,1634808488,1634808474,1634808474,1634808459,1634808458,1634808444,1634808444,1634808429,1634808429,1634808414,1634808414,1634808399,1634808399,1634808384,1634808384,1634808369,1634808368,1634808354,1634808354,1634808339,1634808338,1634808324,1634808324,1634808309,1634808309,1634808294,1634808294,1634808279,1634808278,1634808264,1634808264,1634808249,1634808248,1634808234,1634808234,1634808219,1634808218,1634808204,1634808204,1634808189,1634808189,1634808174,1634808174,1634808159,1634808158,1634808144,1634808144,1634808129,1634808129,1634808114,1634808113,1634808099,1634808099,1634808084,1634808083,1634808069,1634808068,1634808054,1634808054,1634808039,1634808038,1634808024,1634808024,1634808009,1634808008,1634807994,1634807993,1634807978,1634807978,1634807963,1634807963,1634807948,1634807948,1634807933,1634807933,1634807918,1634807918,1634807903,1634807902,1634807888,1634807888,1634807873,1634807873,1634807858,1634807858,1634807843,1634807842,1634807828,1634807828,1634807813,1634807812,1634807798,1634807798,1634807783,1634807782,1634807768,1634807768,1634807753,1634807753,1634807738,1634807738,1634807723,1634807722,1634807708,1634807708,1634807693,1634807692,1634807678,1634807678,1634807663,1634807663,1634807648,1634807648,1634807633,1634807633,1634807618,1634807618,1634807603,1634807603,1634807588,1634807588,1634807573,1634807573,1634807558,1634807557,1634807543,1634807543,1634807528,1634807528,1634807513,1634807513,1634807498,1634807498,1634807483,1634807482,1634807468,1634807468,1634807453,1634807453,1634807438,1634807438,1634807423,1634807423,1634807408,1634807408,1634807393,1634807393,1634807378,1634807378,1634807363,1634807363,1634807348,1634807348,1634807333,1634807333,1634807318,1634807318,1634807303,1634807303,1634807288,1634807288,1634807273,1634807272,1634807258,1634807258,1634807243,1634807242,1634807228,1634807228,1634807213,1634807212,1634807198,1634807198,1634807183,1634807183,1634807168,1634807167,1634807152,1634807152,1634807137,1634807136,1634807122,1634807122,1634807107,1634807107,1634807092,1634807091,1634807077,1634807077,1634807062,1634807062,1634807047,1634807047,1634807032,1634807032,1634807017,1634807017,1634807002,1634807002,1634806987,1634806987,1634806972,1634806971,1634806957,1634806957,1634806942,1634806942,1634806927,1634806926,1634806912,1634806912,1634806897,1634806897,1634806882,1634806882,1634806867,1634806867,1634806852,1634806852,1634806837,1634806837,1634806822,1634806822,1634806807,1634806806,1634806792,1634806791,1634806777,1634806777,1634806762,1634806762,1634806747,1634806747,1634806732,1634806732,1634806717,1634806716,1634806702,1634806702,1634806687,1634806687,1634806672,1634806672,1634806657,1634806657,1634806642,1634806642,1634806627,1634806627,1634806612,1634806612,1634806597,1634806596,1634806582,1634806582,1634806567,1634806566,1634806552,1634806552,1634806537,1634806537,1634806522,1634806522,1634806507,1634806506,1634806492,1634806492,1634806477,1634806477,1634806462,1634806462,1634806447,1634806446,1634806432,1634806432,1634806417,1634806416,1634806402,1634806402,1634806387,1634806386,1634806372,1634806372,1634806357,1634806356,1634806342,1634806341,1634806326,1634806326,1634806311,1634806311,1634806296,1634806296,1634806281,1634806281,1634806266,1634806266,1634806251,1634806251,1634806236,1634806236,1634806221,1634806221,1634806206,1634806206,1634806191,1634806191,1634806176,1634806176,1634806161,1634806160,1634806146,1634806146,1634806131,1634806131,1634806116,1634806116,1634806101,1634806101,1634806086,1634806086,1634806071,1634806071,1634806056,1634806056,1634806041,1634806041,1634806026,1634806026,1634806011,1634806011,1634805996,1634805996,1634805981,1634805981,1634805966,1634805966,1634805951,1634805951,1634805936,1634805936,1634805921,1634805921,1634805906,1634805906,1634805891,1634805891,1634805876,1634805876,1634805861,1634805861,1634805846,1634805846,1634805831,1634805831,1634805816,1634805815,1634805801,1634805801,1634805786,1634805786,1634805771,1634805770,1634805756,1634805756,1634805741,1634805741,1634805726,1634805726,1634805711,1634805711,1634805696,1634805696,1634805681,1634805680,1634805666,1634805666,1634805651,1634805650,1634805636,1634805636,1634805621,1634805620,1634805606,1634805606,1634805591,1634805590,1634805576,1634805576,1634805561,1634805560,1634805546,1634805546,1634805531,1634805530,1634805516,1634805515,1634805500,1634805500,1634805485,1634805485,1634805470,1634805470,1634805455,1634805455,1634805440,1634805439,1634805425,1634805425,1634805410,1634805410,1634805395,1634805395,1634805380,1634805380,1634805365,1634805365,1634805350,1634805349,1634805335,1634805335,1634805320,1634805320,1634805305,1634805305,1634805290,1634805290,1634805275,1634805275,1634805260,1634805260,1634805245,1634805245,1634805230,1634805230,1634805215,1634805215,1634805200,1634805200,1634805185,1634805185,1634805170,1634805170,1634805155,1634805155,1634805140,1634805140,1634805125,1634805125,1634805110,1634805109,1634805095,1634805095,1634805080,1634805080,1634805065,1634805065,1634805050,1634805050,1634805035,1634805034,1634805020,1634805020,1634805005,1634805005,1634804990,1634804990,1634804975,1634804974,1634804960,1634804960,1634804945,1634804945,1634804930,1634804930,1634804915,1634804915,1634804900,1634804899,1634804885,1634804885,1634804870,1634804870,1634804855,1634804855,1634804840,1634804840,1634804825,1634804824,1634804810,1634804810,1634804795,1634804794,1634804780,1634804780,1634804765,1634804764,1634804750,1634804750,1634804735,1634804734,1634804720,1634804720,1634804705,1634804704,1634804689,1634804689,1634804674,1634804674,1634804659,1634804659,1634804644,1634804644,1634804629,1634804629,1634804614,1634804614,1634804599,1634804599,1634804584,1634804584,1634804569,1634804569,1634804554,1634804554,1634804539,1634804539,1634804524,1634804524,1634804509,1634804509,1634804494,1634804494,1634804479,1634804479,1634804464,1634804464,1634804449,1634804449,1634804434,1634804434,1634804419,1634804418,1634804404,1634804404,1634804389,1634804389,1634804374,1634804374,1634804359,1634804359,1634804344,1634804343,1634804329,1634804329,1634804314,1634804314,1634804299,1634804299,1634804284,1634804284,1634804269,1634804269,1634804254,1634804253,1634804239,1634804239,1634804224,1634804224,1634804209,1634804209,1634804194,1634804194,1634804179,1634804179,1634804164,1634804164,1634804149,1634804148,1634804134,1634804133,1634804119,1634804119,1634804104,1634804104,1634804089,1634804089,1634804074,1634804074,1634804059,1634804058,1634804044,1634804044,1634804029,1634804028,1634804014,1634804014,1634803999,1634803998,1634803984,1634803984,1634803969,1634803968,1634803954,1634803954,1634803939,1634803938,1634803924,1634803924,1634803909,1634803908,1634803893,1634803893,1634803878,1634803878,1634803863,1634803863,1634803848,1634803848,1634803833,1634803833,1634803818,1634803818,1634803803,1634803803,1634803788,1634803788,1634803773,1634803773,1634803758,1634803758,1634803743,1634803743,1634803728,1634803728,1634803713,1634803712,1634803698,1634803698,1634803683,1634803682,1634803668,1634803668,1634803653,1634803653,1634803638,1634803638,1634803623,1634803623,1634803608,1634803608,1634803593,1634803593,1634803578,1634803578,1634803563,1634803563,1634803548,1634803548,1634803533,1634803532,1634803518,1634803518,1634803503,1634803503,1634803488,1634803488,1634803473,1634803473,1634803458,1634803458,1634803443,1634803442,1634803428,1634803428,1634803413,1634803413,1634803398,1634803398,1634803383,1634803383,1634803368,1634803368,1634803353,1634803352,1634803338,1634803338,1634803323,1634803323,1634803308,1634803308,1634803293,1634803292,1634803278,1634803278,1634803263,1634803262,1634803248,1634803248,1634803233,1634803233,1634803218,1634803218,1634803203,1634803202,1634803188,1634803188,1634803173,1634803172,1634803158,1634803158,1634803143,1634803142,1634803128,1634803128,1634803113,1634803112,1634803098,1634803097,1634803082,1634803082,1634803067,1634803067,1634803052,1634803052,1634803037,1634803037,1634803022,1634803022,1634803007,1634803007,1634802992,1634802992,1634802977,1634802977,1634802962,1634802962,1634802947,1634802947,1634802932,1634802932,1634802917,1634802916,1634802902,1634802902,1634802887,1634802887,1634802872,1634802871,1634802857,1634802856,1634802842,1634802842,1634802827,1634802827,1634802812,1634802812,1634802797,1634802797,1634802782,1634802782,1634802767,1634802767,1634802752,1634802752,1634802737,1634802737,1634802722,1634802722,1634802707,1634802707,1634802692,1634802691,1634802677,1634802677,1634802662,1634802661,1634802647,1634802647,1634802632,1634802632,1634802617,1634802617,1634802602,1634802602,1634802587,1634802587,1634802572,1634802572,1634802557,1634802557,1634802542,1634802541,1634802527,1634802527,1634802512,1634802512,1634802497,1634802497,1634802482,1634802482,1634802467,1634802467,1634802452,1634802451,1634802437,1634802437,1634802407,1634802407,1634802392,1634802392,1634802377,1634802376,1634802362,1634802362,1634802347,1634802346,1634802332,1634802332,1634802317,1634802317,1634802302,1634802301,1634802286,1634802286,1634802271,1634802271,1634802256,1634802256,1634802241,1634802241,1634802226,1634802226,1634802211,1634802211,1634802196,1634802196,1634802181,1634802181,1634802166,1634802166,1634802151,1634802151,1634802136,1634802136,1634802121,1634802121,1634802106,1634802106,1634802091,1634802091,1634802076,1634802076,1634802061,1634802061,1634802046,1634802046,1634802031,1634802030,1634802016,1634802016,1634802001,1634802000,1634801986,1634801985,1634801971,1634801971,1634801956,1634801956,1634801941,1634801941,1634801926,1634801926,1634801911,1634801911,1634801896,1634801896,1634801881,1634801881,1634801866,1634801866,1634801851,1634801850,1634801836,1634801836,1634801821,1634801820,1634801806,1634801806,1634801791,1634801791,1634801776,1634801775,1634801761,1634801760,1634801746,1634801746,1634801731,1634801730,1634801716,1634801716,1634801701,1634801700,1634801671,1634801671,1634801641,1634801641,1634801611,1634801611,1634801581,1634801581,1634801551,1634801550,1634801536,1634801535,1634801520,1634801519,1634801505,1634801505,1634801490,1634801490,1634801475,1634801475,1634801460,1634801460,1634801445,1634801445,1634801430,1634801430,1634801415,1634801414,1634801400,1634801400,1634801385,1634801385,1634801370,1634801370,1634801355,1634801355,1634801340,1634801340,1634801325,1634801325,1634801310,1634801310,1634801295,1634801295,1634801280,1634801280,1634801265,1634801264,1634801250,1634801250,1634801235,1634801235,1634801220,1634801220,1634801205,1634801205,1634801190,1634801190,1634801175,1634801175,1634801160,1634801160,1634801145,1634801145,1634801130,1634801130,1634801115,1634801115,1634801100,1634801100,1634801085,1634801085,1634801070,1634801070,1634801055,1634801054,1634801040,1634801040,1634801025,1634801025,1634800995,1634800995,1634800980,1634800980,1634800965,1634800964,1634800950,1634800950,1634800935,1634800935,1634800920,1634800920,1634800905,1634800904,1634800890,1634800890,1634800875,1634800875,1634800860,1634800860,1634800845,1634800844,1634800830,1634800830,1634800815,1634800815,1634800785,1634800784,1634800770,1634800770,1634800755,1634800754,1634800740,1634800740,1634800725,1634800724,1634800710,1634800710,1634800695,1634800694,1634800679,1634800679,1634800664,1634800663,1634800649,1634800649,1634800634,1634800633,1634800619,1634800619,1634800604,1634800604,1634800589,1634800589,1634800574,1634800574,1634800559,1634800559,1634800529,1634800528,1634800514,1634800514,1634800499,1634800499,1634800484,1634800484,1634800469,1634800469,1634800454,1634800454,1634800439,1634800439,1634800424,1634800424,1634800409,1634800409,1634800394,1634800394,1634800379,1634800379,1634800364,1634800364,1634800349,1634800349,1634800334,1634800334,1634800319,1634800319,1634800304,1634800303,1634800289,1634800288,1634800274,1634800274,1634800259,1634800259,1634800244,1634800244,1634800229,1634800229,1634800214,1634800214,1634800199,1634800198,1634800184,1634800184,1634800169,1634800168,1634800154,1634800154,1634800139,1634800138,1634800124,1634800124,1634800109,1634800108,1634800094,1634800094,1634800079,1634800079,1634800064,1634800064,1634800049,1634800049,1634800034,1634800034,1634800019,1634800018,1634800004,1634800004,1634799989,1634799988,1634799974,1634799974,1634799959,1634799958,1634799944,1634799944,1634799929,1634799928,1634799914,1634799914,1634799899,1634799898,1634799884,1634799883,1634799868,1634799867,1634799853,1634799852,1634799838,1634799838,1634799823,1634799823,1634799808,1634799808,1634799793,1634799793,1634799778,1634799778,1634799763,1634799763,1634799748,1634799747,1634799733,1634799733,1634799718,1634799718,1634799703,1634799703,1634799688,1634799688,1634799673,1634799673,1634799658,1634799657,1634799643,1634799643,1634799628,1634799628,1634799613,1634799613,1634799598,1634799598,1634799583,1634799583,1634799568,1634799568,1634799553,1634799553,1634799538,1634799538,1634799523,1634799522,1634799508,1634799508,1634799493,1634799492,1634799478,1634799478,1634799463,1634799463,1634799448,1634799447,1634799433,1634799433,1634799418,1634799418,1634799403,1634799403,1634799388,1634799388,1634799373,1634799372,1634799358,1634799358,1634799343,1634799343,1634799328,1634799328,1634799313,1634799313,1634799298,1634799298,1634799283,1634799283,1634799268,1634799268,1634799253,1634799252,1634799238,1634799237,1634799223,1634799223,1634799208,1634799208,1634799193,1634799192,1634799163,1634799162,1634799148,1634799148,1634799133,1634799132,1634799118,1634799118,1634799103,1634799102,1634799088,1634799088,1634799073,1634799072,1634799057,1634799056,1634799042,1634799042,1634799027,1634799026,1634799012,1634799012,1634798997,1634798997,1634798982,1634798982,1634798967,1634798967,1634798952,1634798952,1634798937,1634798937,1634798922,1634798921,1634798907,1634798907,1634798892,1634798892,1634798877,1634798877,1634798862,1634798862,1634798847,1634798847,1634798832,1634798832,1634798817,1634798817,1634798802,1634798802,1634798787,1634798787,1634798772,1634798772,1634798757,1634798757,1634798742,1634798742,1634798727,1634798727,1634798712,1634798712,1634798697,1634798696,1634798682,1634798682,1634798667,1634798667,1634798652,1634798652,1634798637,1634798637,1634798622,1634798622,1634798607,1634798607,1634798592,1634798592,1634798577,1634798576,1634798562,1634798562,1634798547,1634798547,1634798532,1634798532,1634798517,1634798517,1634798502,1634798502,1634798487,1634798487,1634798472,1634798472,1634798457,1634798456,1634798442,1634798442,1634798427,1634798427,1634798412,1634798412,1634798397,1634798396,1634798382,1634798382,1634798367,1634798366,1634798352,1634798352,1634798337,1634798336,1634798322,1634798322,1634798307,1634798306,1634798292,1634798292,1634798277,1634798276,1634798261,1634798261,1634798246,1634798246,1634798231,1634798231,1634798216,1634798216,1634798201,1634798200,1634798186,1634798185,1634798171,1634798171,1634798156,1634798156,1634798141,1634798140,1634798126,1634798126,1634798111,1634798111,1634798096,1634798096,1634798081,1634798081,1634798066,1634798066,1634798051,1634798051,1634798036,1634798036,1634798021,1634798021,1634798006,1634798006,1634797991,1634797991,1634797976,1634797975,1634797961,1634797961,1634797946,1634797946,1634797931,1634797930,1634797916,1634797916,1634797901,1634797900,1634797886,1634797886,1634797871,1634797871,1634797856,1634797856,1634797841,1634797841,1634797826,1634797826,1634797811,1634797811,1634797796,1634797796,1634797781,1634797781,1634797766,1634797765,1634797751,1634797751,1634797736,1634797736,1634797721,1634797721,1634797706,1634797706,1634797691,1634797690,1634797676,1634797676,1634797661,1634797661,1634797646,1634797646,1634797631,1634797630,1634797616,1634797616,1634797601,1634797600,1634797586,1634797586,1634797571,1634797570,1634797556,1634797556,1634797541,1634797540,1634797526,1634797526,1634797511,1634797510,1634797495,1634797494,1634797480,1634797480,1634797465,1634797465,1634797450,1634797450,1634797435,1634797434,1634797420,1634797420,1634797405,1634797405,1634797390,1634797390,1634797375,1634797375,1634797360,1634797360,1634797345,1634797345,1634797330,1634797330,1634797315,1634797314,1634797300,1634797300,1634797285,1634797285,1634797270,1634797270,1634797255,1634797255,1634797240,1634797240,1634797225,1634797225,1634797210,1634797210,1634797195,1634797194,1634797180,1634797180,1634797165,1634797165,1634797150,1634797150,1634797135,1634797135,1634797120,1634797120,1634797105,1634797105,1634797090,1634797090,1634797075,1634797075,1634797060,1634797060,1634797045,1634797044,1634797030,1634797030,1634797015,1634797015,1634797000,1634797000,1634796985,1634796985,1634796970,1634796970,1634796955,1634796955,1634796940,1634796940,1634796925,1634796924,1634796910,1634796910,1634796895,1634796895,1634796880,1634796880,1634796865,1634796865,1634796850,1634796850,1634796835,1634796835,1634796820,1634796820,1634796805,1634796805,1634796790,1634796790,1634796775,1634796774,1634796760,1634796760,1634796745,1634796744,1634796730,1634796730,1634796715,1634796714,1634796699,1634796699,1634796684,1634796684,1634796669,1634796669,1634796654,1634796654,1634796639,1634796639,1634796624,1634796624,1634796609,1634796609,1634796594,1634796594,1634796579,1634796578,1634796564,1634796564,1634796549,1634796549,1634796534,1634796534,1634796519,1634796519,1634796504,1634796504,1634796489,1634796489,1634796474,1634796474,1634796459,1634796459,1634796444,1634796444,1634796429,1634796429,1634796414,1634796414,1634796399,1634796399,1634796384,1634796384,1634796369,1634796369,1634796354,1634796354,1634796339,1634796339,1634796324,1634796324,1634796309,1634796309,1634796294,1634796294,1634796279,1634796278,1634796264,1634796264,1634796249,1634796249,1634796234,1634796234,1634796219,1634796219,1634796204,1634796204,1634796189,1634796188,1634796174,1634796174,1634796159,1634796159,1634796144,1634796143,1634796129,1634796129,1634796114,1634796114,1634796099,1634796099,1634796084,1634796083,1634796069,1634796069,1634796054,1634796054,1634796039,1634796039,1634796024,1634796024,1634796009,1634796008,1634795994,1634795994,1634795979,1634795978,1634795964,1634795964,1634795949,1634795948,1634795934,1634795934,1634795919,1634795918,1634795904,1634795904,1634795889,1634795888,1634795873,1634795873,1634795858,1634795858,1634795843,1634795843,1634795828,1634795828,1634795813,1634795813,1634795798,1634795798,1634795783,1634795783,1634795768,1634795768,1634795753,1634795752,1634795738,1634795738,1634795723,1634795723,1634795708,1634795708,1634795693,1634795693,1634795678,1634795678,1634795663,1634795663,1634795648,1634795648,1634795633,1634795633,1634795618,1634795618,1634795603,1634795603,1634795588,1634795587,1634795573,1634795573,1634795558,1634795558,1634795543,1634795542,1634795528,1634795528,1634795513,1634795513,1634795498,1634795498,1634795483,1634795483,1634795468,1634795468,1634795453,1634795453,1634795438,1634795437,1634795423,1634795423,1634795408,1634795408,1634795393,1634795393,1634795378,1634795378,1634795363,1634795362,1634795348,1634795348,1634795333,1634795332,1634795318,1634795318,1634795303,1634795303,1634795288,1634795287,1634795273,1634795273,1634795258,1634795258,1634795243,1634795242,1634795228,1634795228,1634795213,1634795212,1634795198,1634795198,1634795183,1634795183,1634795153,1634795152,1634795138,1634795138,1634795123,1634795122,1634795108,1634795108,1634795093,1634795092,1634795078,1634795077,1634795062,1634795062,1634795047,1634795047,1634795032,1634795032,1634795017,1634795017,1634795002,1634795002,1634794987,1634794987,1634794972,1634794972,1634794957,1634794957,1634794942,1634794941,1634794927,1634794927,1634794912,1634794912,1634794897,1634794896,1634794882,1634794882,1634794867,1634794867,1634794852,1634794852,1634794837,1634794837,1634794822,1634794821,1634794807,1634794807,1634794792,1634794792,1634794777,1634794777,1634794762,1634794762,1634794747,1634794747,1634794732,1634794732,1634794717,1634794717,1634794702,1634794702,1634794687,1634794686,1634794672,1634794672,1634794657,1634794657,1634794642,1634794642,1634794627,1634794627,1634794612,1634794611,1634794597,1634794597,1634794582,1634794582,1634794567,1634794567,1634794552,1634794552,1634794537,1634794537,1634794507,1634794507,1634794492,1634794492,1634794477,1634794477,1634794447,1634794446,1634794432,1634794432,1634794417,1634794417,1634794387,1634794387,1634794357,1634794357,1634794342,1634794342,1634794327,1634794326,1634794312,1634794312,1634794297,1634794297,1634794282,1634794281,1634794266,1634794265,1634794251,1634794251,1634794236,1634794236,1634794221,1634794221,1634794206,1634794206,1634794191,1634794191,1634794176,1634794176,1634794161,1634794161,1634794146,1634794146,1634794131,1634794130,1634794116,1634794116,1634794101,1634794101,1634794086,1634794086,1634794071,1634794070,1634794056,1634794056,1634794041,1634794041,1634794026,1634794026,1634794011,1634794011,1634793996,1634793996,1634793981,1634793981,1634793966,1634793966,1634793951,1634793950,1634793936,1634793936,1634793921,1634793921,1634793906,1634793906,1634793891,1634793891,1634793876,1634793876,1634793861,1634793861,1634793846,1634793846,1634793831,1634793831,1634793816,1634793816,1634793801,1634793801,1634793786,1634793786,1634793771,1634793771,1634793756,1634793756,1634793741,1634793741,1634793726,1634793726,1634793711,1634793710,1634793696,1634793696,1634793681,1634793680,1634793666,1634793666,1634793651,1634793650,1634793636,1634793636,1634793621,1634793620,1634793606,1634793606,1634793591,1634793590,1634793576,1634793576,1634793561,1634793560,1634793546,1634793546,1634793531,1634793531,1634793516,1634793515,1634793500,1634793500,1634793485,1634793485,1634793470,1634793470,1634793455,1634793455,1634793440,1634793440,1634793425,1634793424,1634793410,1634793410,1634793395,1634793395,1634793380,1634793380,1634793365,1634793365,1634793350,1634793350,1634793335,1634793335,1634793320,1634793320,1634793305,1634793305,1634793290,1634793290,1634793275,1634793275,1634793260,1634793260,1634793245,1634793245,1634793230,1634793230,1634793215,1634793214,1634793200,1634793200,1634793185,1634793185,1634793170,1634793170,1634793155,1634793155,1634793140,1634793140,1634793125,1634793125,1634793110,1634793110,1634793095,1634793095,1634793080,1634793079,1634793065,1634793065,1634793050,1634793050,1634793035,1634793034,1634793020,1634793020,1634793005,1634793004,1634792990,1634792990,1634792975,1634792974,1634792960,1634792960,1634792945,1634792944,1634792930,1634792929,1634792915,1634792914,1634792900,1634792900,1634792885,1634792884,1634792870,1634792870,1634792855,1634792854,1634792840,1634792840,1634792825,1634792824,1634792810,1634792810,1634792795,1634792794,1634792780,1634792780,1634792765,1634792764,1634792750,1634792750,1634792735,1634792734,1634792719,1634792719,1634792704,1634792704,1634792689,1634792689,1634792674,1634792674,1634792659,1634792658,1634792644,1634792644,1634792629,1634792629,1634792614,1634792614,1634792599,1634792598,1634792584,1634792583,1634792569,1634792569,1634792554,1634792554,1634792539,1634792539,1634792524,1634792524,1634792509,1634792508,1634792494,1634792494,1634792479,1634792479,1634792464,1634792464,1634792449,1634792448,1634792434,1634792434,1634792419,1634792419,1634792404,1634792404,1634792389,1634792389,1634792374,1634792373,1634792359,1634792359,1634792344,1634792344,1634792329,1634792328,1634792314,1634792314,1634792299,1634792299,1634792284,1634792284,1634792269,1634792269,1634792254,1634792254,1634792239,1634792238,1634792224,1634792224,1634792209,1634792209,1634792194,1634792194,1634792179,1634792178,1634792149,1634792149,1634792134,1634792134,1634792119,1634792118,1634792104,1634792104,1634792089,1634792088,1634792074,1634792074,1634792059,1634792058,1634792044,1634792044,1634792029,1634792028,1634791999,1634791999,1634791969,1634791968,1634791954,1634791954,1634791939,1634791938,1634791924,1634791924,1634791909,1634791908,1634791893,1634791893,1634791878,1634791878,1634791863,1634791863,1634791848,1634791848,1634791833,1634791833,1634791818,1634791817,1634791803,1634791803,1634791788,1634791788,1634791773,1634791773,1634791758,1634791758,1634791743,1634791743,1634791713,1634791713,1634791698,1634791698,1634791683,1634791683,1634791668,1634791668,1634791653,1634791653,1634791638,1634791638,1634791623,1634791623,1634791608,1634791607,1634791593,1634791593,1634791578,1634791578,1634791563,1634791563,1634791548,1634791548,1634791533,1634791532,1634791518,1634791518,1634791503,1634791503,1634791488,1634791488,1634791473,1634791473,1634791458,1634791458,1634791443,1634791442,1634791428,1634791428,1634791413,1634791413,1634791398,1634791397,1634791383,1634791382,1634791368,1634791368,1634791353,1634791352,1634791338,1634791338,1634791323,1634791322,1634791308,1634791308,1634791293,1634791293,1634791263,1634791262,1634791248,1634791248,1634791233,1634791232,1634791218,1634791218,1634791203,1634791202,1634791188,1634791188,1634791173,1634791172,1634791158,1634791158,1634791143,1634791143,1634791113,1634791112,1634791098,1634791097,1634791082,1634791082,1634791067,1634791067,1634791052,1634791052,1634791037,1634791036,1634791022,1634791022,1634791007,1634791006,1634790992,1634790992,1634790977,1634790976,1634790962,1634790962],"tt":["2021-10-21 16:28:48","2021-10-21 16:28:48","2021-10-21 16:28:33","2021-10-21 16:28:33","2021-10-21 16:28:18","2021-10-21 16:28:18","2021-10-21 16:28:03","2021-10-21 16:28:03","2021-10-21 16:27:48","2021-10-21 16:27:47","2021-10-21 16:27:33","2021-10-21 16:27:33","2021-10-21 16:27:18","2021-10-21 16:27:18","2021-10-21 16:27:03","2021-10-21 16:27:02","2021-10-21 16:26:48","2021-10-21 16:26:48","2021-10-21 16:26:33","2021-10-21 16:26:33","2021-10-21 16:26:18","2021-10-21 16:26:17","2021-10-21 16:26:03","2021-10-21 16:26:03","2021-10-21 16:25:48","2021-10-21 16:25:48","2021-10-21 16:25:33","2021-10-21 16:25:33","2021-10-21 16:25:18","2021-10-21 16:25:18","2021-10-21 16:25:03","2021-10-21 16:25:03","2021-10-21 16:24:48","2021-10-21 16:24:47","2021-10-21 16:24:33","2021-10-21 16:24:33","2021-10-21 16:24:18","2021-10-21 16:24:18","2021-10-21 16:24:03","2021-10-21 16:24:03","2021-10-21 16:23:48","2021-10-21 16:23:47","2021-10-21 16:23:33","2021-10-21 16:23:33","2021-10-21 16:23:18","2021-10-21 16:23:18","2021-10-21 16:23:03","2021-10-21 16:23:03","2021-10-21 16:22:48","2021-10-21 16:22:48","2021-10-21 16:22:33","2021-10-21 16:22:33","2021-10-21 16:22:18","2021-10-21 16:22:17","2021-10-21 16:22:03","2021-10-21 16:22:03","2021-10-21 16:21:48","2021-10-21 16:21:47","2021-10-21 16:21:32","2021-10-21 16:21:32","2021-10-21 16:21:17","2021-10-21 16:21:17","2021-10-21 16:21:02","2021-10-21 16:21:02","2021-10-21 16:20:47","2021-10-21 16:20:47","2021-10-21 16:20:32","2021-10-21 16:20:32","2021-10-21 16:20:17","2021-10-21 16:20:17","2021-10-21 16:20:02","2021-10-21 16:20:02","2021-10-21 16:19:47","2021-10-21 16:19:46","2021-10-21 16:19:32","2021-10-21 16:19:32","2021-10-21 16:19:17","2021-10-21 16:19:17","2021-10-21 16:19:02","2021-10-21 16:19:02","2021-10-21 16:18:47","2021-10-21 16:18:47","2021-10-21 16:18:32","2021-10-21 16:18:32","2021-10-21 16:18:17","2021-10-21 16:18:17","2021-10-21 16:18:02","2021-10-21 16:18:02","2021-10-21 16:17:47","2021-10-21 16:17:47","2021-10-21 16:17:32","2021-10-21 16:17:31","2021-10-21 16:17:17","2021-10-21 16:17:17","2021-10-21 16:17:02","2021-10-21 16:17:02","2021-10-21 16:16:47","2021-10-21 16:16:46","2021-10-21 16:16:32","2021-10-21 16:16:32","2021-10-21 16:16:17","2021-10-21 16:16:17","2021-10-21 16:16:02","2021-10-21 16:16:02","2021-10-21 16:15:47","2021-10-21 16:15:47","2021-10-21 16:15:32","2021-10-21 16:15:32","2021-10-21 16:15:17","2021-10-21 16:15:17","2021-10-21 16:15:02","2021-10-21 16:15:01","2021-10-21 16:14:47","2021-10-21 16:14:47","2021-10-21 16:14:32","2021-10-21 16:14:32","2021-10-21 16:14:17","2021-10-21 16:14:16","2021-10-21 16:14:02","2021-10-21 16:14:02","2021-10-21 16:13:47","2021-10-21 16:13:47","2021-10-21 16:13:32","2021-10-21 16:13:32","2021-10-21 16:13:17","2021-10-21 16:13:17","2021-10-21 16:13:02","2021-10-21 16:13:02","2021-10-21 16:12:47","2021-10-21 16:12:47","2021-10-21 16:12:32","2021-10-21 16:12:32","2021-10-21 16:12:17","2021-10-21 16:12:17","2021-10-21 16:12:02","2021-10-21 16:12:02","2021-10-21 16:11:47","2021-10-21 16:11:47","2021-10-21 16:11:32","2021-10-21 16:11:32","2021-10-21 16:11:17","2021-10-21 16:11:16","2021-10-21 16:11:02","2021-10-21 16:11:01","2021-10-21 16:10:47","2021-10-21 16:10:47","2021-10-21 16:10:32","2021-10-21 16:10:32","2021-10-21 16:10:17","2021-10-21 16:10:16","2021-10-21 16:10:02","2021-10-21 16:10:02","2021-10-21 16:09:47","2021-10-21 16:09:47","2021-10-21 16:09:32","2021-10-21 16:09:31","2021-10-21 16:09:17","2021-10-21 16:09:17","2021-10-21 16:09:02","2021-10-21 16:09:02","2021-10-21 16:08:47","2021-10-21 16:08:46","2021-10-21 16:08:32","2021-10-21 16:08:30","2021-10-21 16:08:16","2021-10-21 16:08:16","2021-10-21 16:08:01","2021-10-21 16:08:00","2021-10-21 16:07:46","2021-10-21 16:07:46","2021-10-21 16:07:31","2021-10-21 16:07:30","2021-10-21 16:07:16","2021-10-21 16:07:16","2021-10-21 16:07:01","2021-10-21 16:07:01","2021-10-21 16:06:46","2021-10-21 16:06:46","2021-10-21 16:06:31","2021-10-21 16:06:31","2021-10-21 16:06:16","2021-10-21 16:06:16","2021-10-21 16:06:01","2021-10-21 16:06:01","2021-10-21 16:05:46","2021-10-21 16:05:46","2021-10-21 16:05:31","2021-10-21 16:05:30","2021-10-21 16:05:16","2021-10-21 16:05:16","2021-10-21 16:05:01","2021-10-21 16:05:00","2021-10-21 16:04:46","2021-10-21 16:04:46","2021-10-21 16:04:31","2021-10-21 16:04:30","2021-10-21 16:04:16","2021-10-21 16:04:16","2021-10-21 16:04:01","2021-10-21 16:04:00","2021-10-21 16:03:46","2021-10-21 16:03:46","2021-10-21 16:03:31","2021-10-21 16:03:30","2021-10-21 16:03:16","2021-10-21 16:03:16","2021-10-21 16:03:01","2021-10-21 16:03:00","2021-10-21 16:02:46","2021-10-21 16:02:46","2021-10-21 16:02:31","2021-10-21 16:02:30","2021-10-21 16:02:16","2021-10-21 16:02:16","2021-10-21 16:02:01","2021-10-21 16:02:00","2021-10-21 16:01:46","2021-10-21 16:01:46","2021-10-21 16:01:31","2021-10-21 16:01:30","2021-10-21 16:01:16","2021-10-21 16:01:16","2021-10-21 16:01:01","2021-10-21 16:01:01","2021-10-21 16:00:46","2021-10-21 16:00:46","2021-10-21 16:00:31","2021-10-21 16:00:31","2021-10-21 16:00:16","2021-10-21 16:00:15","2021-10-21 16:00:01","2021-10-21 16:00:01","2021-10-21 15:59:46","2021-10-21 15:59:46","2021-10-21 15:59:31","2021-10-21 15:59:31","2021-10-21 15:59:16","2021-10-21 15:59:15","2021-10-21 15:59:01","2021-10-21 15:59:01","2021-10-21 15:58:46","2021-10-21 15:58:45","2021-10-21 15:58:31","2021-10-21 15:58:30","2021-10-21 15:58:16","2021-10-21 15:58:16","2021-10-21 15:58:01","2021-10-21 15:58:01","2021-10-21 15:57:46","2021-10-21 15:57:46","2021-10-21 15:57:31","2021-10-21 15:57:30","2021-10-21 15:57:16","2021-10-21 15:57:16","2021-10-21 15:57:01","2021-10-21 15:57:01","2021-10-21 15:56:46","2021-10-21 15:56:45","2021-10-21 15:56:31","2021-10-21 15:56:31","2021-10-21 15:56:16","2021-10-21 15:56:16","2021-10-21 15:56:01","2021-10-21 15:56:00","2021-10-21 15:55:46","2021-10-21 15:55:46","2021-10-21 15:55:31","2021-10-21 15:55:31","2021-10-21 15:55:16","2021-10-21 15:55:15","2021-10-21 15:55:01","2021-10-21 15:54:59","2021-10-21 15:54:45","2021-10-21 15:54:45","2021-10-21 15:54:30","2021-10-21 15:54:30","2021-10-21 15:54:15","2021-10-21 15:54:15","2021-10-21 15:54:00","2021-10-21 15:54:00","2021-10-21 15:53:45","2021-10-21 15:53:45","2021-10-21 15:53:30","2021-10-21 15:53:30","2021-10-21 15:53:15","2021-10-21 15:53:15","2021-10-21 15:53:00","2021-10-21 15:53:00","2021-10-21 15:52:45","2021-10-21 15:52:44","2021-10-21 15:52:30","2021-10-21 15:52:30","2021-10-21 15:52:15","2021-10-21 15:52:15","2021-10-21 15:52:00","2021-10-21 15:51:59","2021-10-21 15:51:45","2021-10-21 15:51:45","2021-10-21 15:51:30","2021-10-21 15:51:30","2021-10-21 15:51:15","2021-10-21 15:51:15","2021-10-21 15:51:00","2021-10-21 15:51:00","2021-10-21 15:50:45","2021-10-21 15:50:44","2021-10-21 15:50:30","2021-10-21 15:50:30","2021-10-21 15:50:15","2021-10-21 15:50:15","2021-10-21 15:50:00","2021-10-21 15:50:00","2021-10-21 15:49:45","2021-10-21 15:49:45","2021-10-21 15:49:30","2021-10-21 15:49:30","2021-10-21 15:49:15","2021-10-21 15:49:14","2021-10-21 15:49:00","2021-10-21 15:48:59","2021-10-21 15:48:45","2021-10-21 15:48:45","2021-10-21 15:48:30","2021-10-21 15:48:29","2021-10-21 15:48:15","2021-10-21 15:48:15","2021-10-21 15:48:00","2021-10-21 15:48:00","2021-10-21 15:47:45","2021-10-21 15:47:45","2021-10-21 15:47:30","2021-10-21 15:47:30","2021-10-21 15:47:15","2021-10-21 15:47:15","2021-10-21 15:47:00","2021-10-21 15:46:59","2021-10-21 15:46:45","2021-10-21 15:46:45","2021-10-21 15:46:30","2021-10-21 15:46:30","2021-10-21 15:46:15","2021-10-21 15:46:14","2021-10-21 15:46:00","2021-10-21 15:46:00","2021-10-21 15:45:45","2021-10-21 15:45:44","2021-10-21 15:45:30","2021-10-21 15:45:30","2021-10-21 15:45:15","2021-10-21 15:45:15","2021-10-21 15:45:00","2021-10-21 15:45:00","2021-10-21 15:44:45","2021-10-21 15:44:44","2021-10-21 15:44:30","2021-10-21 15:44:30","2021-10-21 15:44:15","2021-10-21 15:44:15","2021-10-21 15:44:00","2021-10-21 15:43:59","2021-10-21 15:43:45","2021-10-21 15:43:45","2021-10-21 15:43:30","2021-10-21 15:43:30","2021-10-21 15:43:15","2021-10-21 15:43:15","2021-10-21 15:43:00","2021-10-21 15:42:59","2021-10-21 15:42:45","2021-10-21 15:42:45","2021-10-21 15:42:30","2021-10-21 15:42:29","2021-10-21 15:42:15","2021-10-21 15:42:15","2021-10-21 15:42:00","2021-10-21 15:42:00","2021-10-21 15:41:45","2021-10-21 15:41:45","2021-10-21 15:41:30","2021-10-21 15:41:28","2021-10-21 15:41:14","2021-10-21 15:41:14","2021-10-21 15:40:59","2021-10-21 15:40:59","2021-10-21 15:40:44","2021-10-21 15:40:43","2021-10-21 15:40:29","2021-10-21 15:40:29","2021-10-21 15:40:14","2021-10-21 15:40:14","2021-10-21 15:39:59","2021-10-21 15:39:59","2021-10-21 15:39:44","2021-10-21 15:39:44","2021-10-21 15:39:29","2021-10-21 15:39:29","2021-10-21 15:39:14","2021-10-21 15:39:13","2021-10-21 15:38:59","2021-10-21 15:38:59","2021-10-21 15:38:44","2021-10-21 15:38:44","2021-10-21 15:38:29","2021-10-21 15:38:29","2021-10-21 15:38:14","2021-10-21 15:38:13","2021-10-21 15:37:59","2021-10-21 15:37:58","2021-10-21 15:37:44","2021-10-21 15:37:44","2021-10-21 15:37:29","2021-10-21 15:37:29","2021-10-21 15:37:14","2021-10-21 15:37:14","2021-10-21 15:36:59","2021-10-21 15:36:59","2021-10-21 15:36:44","2021-10-21 15:36:44","2021-10-21 15:36:29","2021-10-21 15:36:28","2021-10-21 15:36:14","2021-10-21 15:36:14","2021-10-21 15:35:59","2021-10-21 15:35:58","2021-10-21 15:35:44","2021-10-21 15:35:44","2021-10-21 15:35:29","2021-10-21 15:35:29","2021-10-21 15:35:14","2021-10-21 15:35:13","2021-10-21 15:34:59","2021-10-21 15:34:59","2021-10-21 15:34:44","2021-10-21 15:34:44","2021-10-21 15:34:29","2021-10-21 15:34:28","2021-10-21 15:34:14","2021-10-21 15:34:14","2021-10-21 15:33:59","2021-10-21 15:33:59","2021-10-21 15:33:44","2021-10-21 15:33:44","2021-10-21 15:33:29","2021-10-21 15:33:29","2021-10-21 15:33:14","2021-10-21 15:33:14","2021-10-21 15:32:59","2021-10-21 15:32:59","2021-10-21 15:32:44","2021-10-21 15:32:43","2021-10-21 15:32:29","2021-10-21 15:32:29","2021-10-21 15:32:14","2021-10-21 15:32:14","2021-10-21 15:31:59","2021-10-21 15:31:59","2021-10-21 15:31:44","2021-10-21 15:31:44","2021-10-21 15:31:29","2021-10-21 15:31:28","2021-10-21 15:31:14","2021-10-21 15:31:14","2021-10-21 15:30:59","2021-10-21 15:30:59","2021-10-21 15:30:44","2021-10-21 15:30:44","2021-10-21 15:30:29","2021-10-21 15:30:29","2021-10-21 15:30:15","2021-10-21 15:30:14","2021-10-21 15:29:59","2021-10-21 15:29:58","2021-10-21 15:29:44","2021-10-21 15:29:44","2021-10-21 15:29:29","2021-10-21 15:29:28","2021-10-21 15:28:59","2021-10-21 15:28:59","2021-10-21 15:28:44","2021-10-21 15:28:44","2021-10-21 15:28:30","2021-10-21 15:28:28","2021-10-21 15:28:14","2021-10-21 15:28:14","2021-10-21 15:27:59","2021-10-21 15:27:58","2021-10-21 15:27:44","2021-10-21 15:27:42","2021-10-21 15:27:28","2021-10-21 15:27:28","2021-10-21 15:27:13","2021-10-21 15:27:13","2021-10-21 15:26:58","2021-10-21 15:26:58","2021-10-21 15:26:43","2021-10-21 15:26:43","2021-10-21 15:26:28","2021-10-21 15:26:28","2021-10-21 15:26:13","2021-10-21 15:26:13","2021-10-21 15:25:58","2021-10-21 15:25:58","2021-10-21 15:25:43","2021-10-21 15:25:43","2021-10-21 15:25:28","2021-10-21 15:25:28","2021-10-21 15:25:13","2021-10-21 15:25:13","2021-10-21 15:24:58","2021-10-21 15:24:58","2021-10-21 15:24:43","2021-10-21 15:24:42","2021-10-21 15:24:28","2021-10-21 15:24:28","2021-10-21 15:24:13","2021-10-21 15:24:13","2021-10-21 15:23:58","2021-10-21 15:23:57","2021-10-21 15:23:43","2021-10-21 15:23:43","2021-10-21 15:23:28","2021-10-21 15:23:27","2021-10-21 15:23:13","2021-10-21 15:23:13","2021-10-21 15:22:58","2021-10-21 15:22:58","2021-10-21 15:22:43","2021-10-21 15:22:43","2021-10-21 15:22:28","2021-10-21 15:22:27","2021-10-21 15:22:13","2021-10-21 15:22:12","2021-10-21 15:21:58","2021-10-21 15:21:58","2021-10-21 15:21:43","2021-10-21 15:21:43","2021-10-21 15:21:28","2021-10-21 15:21:28","2021-10-21 15:21:13","2021-10-21 15:21:12","2021-10-21 15:20:58","2021-10-21 15:20:58","2021-10-21 15:20:43","2021-10-21 15:20:43","2021-10-21 15:20:28","2021-10-21 15:20:28","2021-10-21 15:20:13","2021-10-21 15:20:12","2021-10-21 15:19:58","2021-10-21 15:19:57","2021-10-21 15:19:43","2021-10-21 15:19:43","2021-10-21 15:19:28","2021-10-21 15:19:28","2021-10-21 15:19:13","2021-10-21 15:19:13","2021-10-21 15:18:58","2021-10-21 15:18:58","2021-10-21 15:18:43","2021-10-21 15:18:42","2021-10-21 15:18:28","2021-10-21 15:18:28","2021-10-21 15:18:13","2021-10-21 15:18:12","2021-10-21 15:17:58","2021-10-21 15:17:58","2021-10-21 15:17:43","2021-10-21 15:17:42","2021-10-21 15:17:28","2021-10-21 15:17:28","2021-10-21 15:17:13","2021-10-21 15:17:12","2021-10-21 15:16:58","2021-10-21 15:16:58","2021-10-21 15:16:43","2021-10-21 15:16:42","2021-10-21 15:16:28","2021-10-21 15:16:28","2021-10-21 15:16:13","2021-10-21 15:16:12","2021-10-21 15:15:58","2021-10-21 15:15:58","2021-10-21 15:15:43","2021-10-21 15:15:42","2021-10-21 15:15:28","2021-10-21 15:15:28","2021-10-21 15:15:13","2021-10-21 15:15:12","2021-10-21 15:14:58","2021-10-21 15:14:57","2021-10-21 15:14:42","2021-10-21 15:14:42","2021-10-21 15:14:27","2021-10-21 15:14:26","2021-10-21 15:14:12","2021-10-21 15:14:11","2021-10-21 15:13:57","2021-10-21 15:13:57","2021-10-21 15:13:42","2021-10-21 15:13:42","2021-10-21 15:13:27","2021-10-21 15:13:27","2021-10-21 15:13:12","2021-10-21 15:13:12","2021-10-21 15:12:57","2021-10-21 15:12:56","2021-10-21 15:12:42","2021-10-21 15:12:42","2021-10-21 15:12:27","2021-10-21 15:12:27","2021-10-21 15:12:12","2021-10-21 15:12:12","2021-10-21 15:11:57","2021-10-21 15:11:57","2021-10-21 15:11:42","2021-10-21 15:11:42","2021-10-21 15:11:27","2021-10-21 15:11:27","2021-10-21 15:11:12","2021-10-21 15:11:12","2021-10-21 15:10:57","2021-10-21 15:10:56","2021-10-21 15:10:42","2021-10-21 15:10:41","2021-10-21 15:10:27","2021-10-21 15:10:27","2021-10-21 15:10:12","2021-10-21 15:10:12","2021-10-21 15:09:57","2021-10-21 15:09:57","2021-10-21 15:09:42","2021-10-21 15:09:42","2021-10-21 15:09:27","2021-10-21 15:09:27","2021-10-21 15:09:12","2021-10-21 15:09:11","2021-10-21 15:08:57","2021-10-21 15:08:57","2021-10-21 15:08:42","2021-10-21 15:08:42","2021-10-21 15:08:27","2021-10-21 15:08:26","2021-10-21 15:08:12","2021-10-21 15:08:12","2021-10-21 15:07:57","2021-10-21 15:07:57","2021-10-21 15:07:42","2021-10-21 15:07:42","2021-10-21 15:07:27","2021-10-21 15:07:27","2021-10-21 15:07:12","2021-10-21 15:07:11","2021-10-21 15:06:57","2021-10-21 15:06:57","2021-10-21 15:06:42","2021-10-21 15:06:42","2021-10-21 15:06:27","2021-10-21 15:06:27","2021-10-21 15:06:12","2021-10-21 15:06:12","2021-10-21 15:05:57","2021-10-21 15:05:57","2021-10-21 15:05:42","2021-10-21 15:05:42","2021-10-21 15:05:27","2021-10-21 15:05:27","2021-10-21 15:05:12","2021-10-21 15:05:12","2021-10-21 15:04:57","2021-10-21 15:04:56","2021-10-21 15:04:42","2021-10-21 15:04:42","2021-10-21 15:04:27","2021-10-21 15:04:26","2021-10-21 15:04:12","2021-10-21 15:04:12","2021-10-21 15:03:57","2021-10-21 15:03:57","2021-10-21 15:03:42","2021-10-21 15:03:41","2021-10-21 15:03:27","2021-10-21 15:03:26","2021-10-21 15:03:12","2021-10-21 15:03:12","2021-10-21 15:02:57","2021-10-21 15:02:56","2021-10-21 15:02:42","2021-10-21 15:02:42","2021-10-21 15:02:27","2021-10-21 15:02:26","2021-10-21 15:02:12","2021-10-21 15:02:12","2021-10-21 15:01:57","2021-10-21 15:01:56","2021-10-21 15:01:42","2021-10-21 15:01:42","2021-10-21 15:01:27","2021-10-21 15:01:26","2021-10-21 15:01:12","2021-10-21 15:01:11","2021-10-21 15:00:56","2021-10-21 15:00:56","2021-10-21 15:00:41","2021-10-21 15:00:41","2021-10-21 15:00:26","2021-10-21 15:00:26","2021-10-21 15:00:11","2021-10-21 15:00:10","2021-10-21 14:59:56","2021-10-21 14:59:56","2021-10-21 14:59:41","2021-10-21 14:59:40","2021-10-21 14:59:26","2021-10-21 14:59:26","2021-10-21 14:59:11","2021-10-21 14:59:11","2021-10-21 14:58:56","2021-10-21 14:58:55","2021-10-21 14:58:41","2021-10-21 14:58:41","2021-10-21 14:58:26","2021-10-21 14:58:26","2021-10-21 14:58:11","2021-10-21 14:58:11","2021-10-21 14:57:56","2021-10-21 14:57:55","2021-10-21 14:57:41","2021-10-21 14:57:40","2021-10-21 14:57:26","2021-10-21 14:57:26","2021-10-21 14:57:11","2021-10-21 14:57:11","2021-10-21 14:56:56","2021-10-21 14:56:56","2021-10-21 14:56:41","2021-10-21 14:56:40","2021-10-21 14:56:26","2021-10-21 14:56:26","2021-10-21 14:56:11","2021-10-21 14:56:11","2021-10-21 14:55:56","2021-10-21 14:55:56","2021-10-21 14:55:41","2021-10-21 14:55:41","2021-10-21 14:55:26","2021-10-21 14:55:26","2021-10-21 14:55:11","2021-10-21 14:55:11","2021-10-21 14:54:56","2021-10-21 14:54:56","2021-10-21 14:54:41","2021-10-21 14:54:40","2021-10-21 14:54:26","2021-10-21 14:54:26","2021-10-21 14:54:11","2021-10-21 14:54:11","2021-10-21 14:53:56","2021-10-21 14:53:56","2021-10-21 14:53:41","2021-10-21 14:53:40","2021-10-21 14:53:26","2021-10-21 14:53:26","2021-10-21 14:53:11","2021-10-21 14:53:10","2021-10-21 14:52:56","2021-10-21 14:52:56","2021-10-21 14:52:41","2021-10-21 14:52:41","2021-10-21 14:52:11","2021-10-21 14:52:10","2021-10-21 14:51:56","2021-10-21 14:51:56","2021-10-21 14:51:41","2021-10-21 14:51:40","2021-10-21 14:51:26","2021-10-21 14:51:26","2021-10-21 14:51:11","2021-10-21 14:51:11","2021-10-21 14:50:56","2021-10-21 14:50:55","2021-10-21 14:50:41","2021-10-21 14:50:41","2021-10-21 14:50:26","2021-10-21 14:50:25","2021-10-21 14:50:11","2021-10-21 14:50:10","2021-10-21 14:49:56","2021-10-21 14:49:56","2021-10-21 14:49:41","2021-10-21 14:49:40","2021-10-21 14:49:26","2021-10-21 14:49:26","2021-10-21 14:49:11","2021-10-21 14:49:10","2021-10-21 14:48:56","2021-10-21 14:48:56","2021-10-21 14:48:41","2021-10-21 14:48:40","2021-10-21 14:48:26","2021-10-21 14:48:26","2021-10-21 14:48:11","2021-10-21 14:48:10","2021-10-21 14:47:56","2021-10-21 14:47:56","2021-10-21 14:47:41","2021-10-21 14:47:40","2021-10-21 14:47:26","2021-10-21 14:47:26","2021-10-21 14:47:11","2021-10-21 14:47:10","2021-10-21 14:46:55","2021-10-21 14:46:54","2021-10-21 14:46:40","2021-10-21 14:46:40","2021-10-21 14:46:25","2021-10-21 14:46:25","2021-10-21 14:46:10","2021-10-21 14:46:09","2021-10-21 14:45:55","2021-10-21 14:45:55","2021-10-21 14:45:40","2021-10-21 14:45:40","2021-10-21 14:45:25","2021-10-21 14:45:25","2021-10-21 14:45:10","2021-10-21 14:45:09","2021-10-21 14:44:55","2021-10-21 14:44:55","2021-10-21 14:44:40","2021-10-21 14:44:40","2021-10-21 14:44:25","2021-10-21 14:44:25","2021-10-21 14:44:10","2021-10-21 14:44:09","2021-10-21 14:43:55","2021-10-21 14:43:55","2021-10-21 14:43:40","2021-10-21 14:43:40","2021-10-21 14:43:25","2021-10-21 14:43:24","2021-10-21 14:43:10","2021-10-21 14:43:09","2021-10-21 14:42:55","2021-10-21 14:42:55","2021-10-21 14:42:40","2021-10-21 14:42:40","2021-10-21 14:42:25","2021-10-21 14:42:25","2021-10-21 14:42:10","2021-10-21 14:42:10","2021-10-21 14:41:55","2021-10-21 14:41:55","2021-10-21 14:41:40","2021-10-21 14:41:39","2021-10-21 14:41:25","2021-10-21 14:41:25","2021-10-21 14:41:10","2021-10-21 14:41:09","2021-10-21 14:40:55","2021-10-21 14:40:55","2021-10-21 14:40:40","2021-10-21 14:40:40","2021-10-21 14:40:25","2021-10-21 14:40:24","2021-10-21 14:40:10","2021-10-21 14:40:10","2021-10-21 14:39:55","2021-10-21 14:39:54","2021-10-21 14:39:40","2021-10-21 14:39:40","2021-10-21 14:39:25","2021-10-21 14:39:24","2021-10-21 14:39:10","2021-10-21 14:39:10","2021-10-21 14:38:55","2021-10-21 14:38:55","2021-10-21 14:38:40","2021-10-21 14:38:39","2021-10-21 14:38:25","2021-10-21 14:38:25","2021-10-21 14:38:10","2021-10-21 14:38:10","2021-10-21 14:37:55","2021-10-21 14:37:55","2021-10-21 14:37:25","2021-10-21 14:37:25","2021-10-21 14:37:10","2021-10-21 14:37:10","2021-10-21 14:36:55","2021-10-21 14:36:54","2021-10-21 14:36:40","2021-10-21 14:36:40","2021-10-21 14:36:25","2021-10-21 14:36:24","2021-10-21 14:36:10","2021-10-21 14:36:09","2021-10-21 14:35:55","2021-10-21 14:35:55","2021-10-21 14:35:40","2021-10-21 14:35:40","2021-10-21 14:35:25","2021-10-21 14:35:24","2021-10-21 14:35:10","2021-10-21 14:35:10","2021-10-21 14:34:55","2021-10-21 14:34:54","2021-10-21 14:34:40","2021-10-21 14:34:40","2021-10-21 14:34:25","2021-10-21 14:34:24","2021-10-21 14:34:10","2021-10-21 14:34:10","2021-10-21 14:33:55","2021-10-21 14:33:54","2021-10-21 14:33:40","2021-10-21 14:33:39","2021-10-21 14:33:24","2021-10-21 14:33:24","2021-10-21 14:33:09","2021-10-21 14:33:08","2021-10-21 14:32:54","2021-10-21 14:32:54","2021-10-21 14:32:39","2021-10-21 14:32:39","2021-10-21 14:32:24","2021-10-21 14:32:24","2021-10-21 14:32:09","2021-10-21 14:32:09","2021-10-21 14:31:54","2021-10-21 14:31:54","2021-10-21 14:31:39","2021-10-21 14:31:39","2021-10-21 14:31:24","2021-10-21 14:31:24","2021-10-21 14:31:09","2021-10-21 14:31:08","2021-10-21 14:30:54","2021-10-21 14:30:54","2021-10-21 14:30:39","2021-10-21 14:30:39","2021-10-21 14:30:24","2021-10-21 14:30:24","2021-10-21 14:30:09","2021-10-21 14:30:08","2021-10-21 14:29:54","2021-10-21 14:29:54","2021-10-21 14:29:39","2021-10-21 14:29:39","2021-10-21 14:29:24","2021-10-21 14:29:24","2021-10-21 14:29:09","2021-10-21 14:29:08","2021-10-21 14:28:54","2021-10-21 14:28:54","2021-10-21 14:28:39","2021-10-21 14:28:39","2021-10-21 14:28:24","2021-10-21 14:28:24","2021-10-21 14:28:09","2021-10-21 14:28:08","2021-10-21 14:27:54","2021-10-21 14:27:54","2021-10-21 14:27:39","2021-10-21 14:27:38","2021-10-21 14:27:24","2021-10-21 14:27:24","2021-10-21 14:27:09","2021-10-21 14:27:09","2021-10-21 14:26:54","2021-10-21 14:26:54","2021-10-21 14:26:39","2021-10-21 14:26:39","2021-10-21 14:26:24","2021-10-21 14:26:24","2021-10-21 14:26:09","2021-10-21 14:26:08","2021-10-21 14:25:54","2021-10-21 14:25:54","2021-10-21 14:25:39","2021-10-21 14:25:38","2021-10-21 14:25:24","2021-10-21 14:25:24","2021-10-21 14:25:09","2021-10-21 14:25:09","2021-10-21 14:24:54","2021-10-21 14:24:54","2021-10-21 14:24:39","2021-10-21 14:24:38","2021-10-21 14:24:24","2021-10-21 14:24:24","2021-10-21 14:24:09","2021-10-21 14:24:08","2021-10-21 14:23:54","2021-10-21 14:23:54","2021-10-21 14:23:39","2021-10-21 14:23:38","2021-10-21 14:23:24","2021-10-21 14:23:24","2021-10-21 14:23:09","2021-10-21 14:23:09","2021-10-21 14:22:54","2021-10-21 14:22:54","2021-10-21 14:22:39","2021-10-21 14:22:38","2021-10-21 14:22:24","2021-10-21 14:22:24","2021-10-21 14:22:09","2021-10-21 14:22:09","2021-10-21 14:21:54","2021-10-21 14:21:53","2021-10-21 14:21:39","2021-10-21 14:21:39","2021-10-21 14:21:24","2021-10-21 14:21:23","2021-10-21 14:21:09","2021-10-21 14:21:08","2021-10-21 14:20:54","2021-10-21 14:20:54","2021-10-21 14:20:39","2021-10-21 14:20:38","2021-10-21 14:20:24","2021-10-21 14:20:24","2021-10-21 14:20:09","2021-10-21 14:20:08","2021-10-21 14:19:54","2021-10-21 14:19:53","2021-10-21 14:19:38","2021-10-21 14:19:38","2021-10-21 14:19:23","2021-10-21 14:19:23","2021-10-21 14:19:08","2021-10-21 14:19:08","2021-10-21 14:18:53","2021-10-21 14:18:53","2021-10-21 14:18:38","2021-10-21 14:18:38","2021-10-21 14:18:23","2021-10-21 14:18:22","2021-10-21 14:18:08","2021-10-21 14:18:08","2021-10-21 14:17:53","2021-10-21 14:17:53","2021-10-21 14:17:38","2021-10-21 14:17:38","2021-10-21 14:17:23","2021-10-21 14:17:22","2021-10-21 14:17:08","2021-10-21 14:17:08","2021-10-21 14:16:53","2021-10-21 14:16:52","2021-10-21 14:16:38","2021-10-21 14:16:38","2021-10-21 14:16:23","2021-10-21 14:16:22","2021-10-21 14:16:08","2021-10-21 14:16:08","2021-10-21 14:15:53","2021-10-21 14:15:53","2021-10-21 14:15:38","2021-10-21 14:15:38","2021-10-21 14:15:23","2021-10-21 14:15:22","2021-10-21 14:15:08","2021-10-21 14:15:08","2021-10-21 14:14:53","2021-10-21 14:14:52","2021-10-21 14:14:38","2021-10-21 14:14:38","2021-10-21 14:14:23","2021-10-21 14:14:23","2021-10-21 14:14:08","2021-10-21 14:14:08","2021-10-21 14:13:53","2021-10-21 14:13:53","2021-10-21 14:13:38","2021-10-21 14:13:38","2021-10-21 14:13:23","2021-10-21 14:13:23","2021-10-21 14:13:08","2021-10-21 14:13:08","2021-10-21 14:12:53","2021-10-21 14:12:53","2021-10-21 14:12:38","2021-10-21 14:12:37","2021-10-21 14:12:23","2021-10-21 14:12:23","2021-10-21 14:12:08","2021-10-21 14:12:08","2021-10-21 14:11:53","2021-10-21 14:11:53","2021-10-21 14:11:38","2021-10-21 14:11:38","2021-10-21 14:11:23","2021-10-21 14:11:22","2021-10-21 14:11:08","2021-10-21 14:11:08","2021-10-21 14:10:53","2021-10-21 14:10:53","2021-10-21 14:10:38","2021-10-21 14:10:38","2021-10-21 14:10:23","2021-10-21 14:10:23","2021-10-21 14:10:08","2021-10-21 14:10:08","2021-10-21 14:09:53","2021-10-21 14:09:53","2021-10-21 14:09:38","2021-10-21 14:09:38","2021-10-21 14:09:23","2021-10-21 14:09:23","2021-10-21 14:09:08","2021-10-21 14:09:08","2021-10-21 14:08:53","2021-10-21 14:08:53","2021-10-21 14:08:38","2021-10-21 14:08:38","2021-10-21 14:08:23","2021-10-21 14:08:23","2021-10-21 14:08:08","2021-10-21 14:08:08","2021-10-21 14:07:53","2021-10-21 14:07:52","2021-10-21 14:07:38","2021-10-21 14:07:38","2021-10-21 14:07:23","2021-10-21 14:07:22","2021-10-21 14:07:08","2021-10-21 14:07:08","2021-10-21 14:06:53","2021-10-21 14:06:52","2021-10-21 14:06:38","2021-10-21 14:06:38","2021-10-21 14:06:23","2021-10-21 14:06:23","2021-10-21 14:06:08","2021-10-21 14:06:07","2021-10-21 14:05:52","2021-10-21 14:05:52","2021-10-21 14:05:37","2021-10-21 14:05:36","2021-10-21 14:05:22","2021-10-21 14:05:22","2021-10-21 14:05:07","2021-10-21 14:05:07","2021-10-21 14:04:52","2021-10-21 14:04:51","2021-10-21 14:04:37","2021-10-21 14:04:37","2021-10-21 14:04:22","2021-10-21 14:04:22","2021-10-21 14:04:07","2021-10-21 14:04:07","2021-10-21 14:03:52","2021-10-21 14:03:52","2021-10-21 14:03:37","2021-10-21 14:03:37","2021-10-21 14:03:22","2021-10-21 14:03:22","2021-10-21 14:03:07","2021-10-21 14:03:07","2021-10-21 14:02:52","2021-10-21 14:02:51","2021-10-21 14:02:37","2021-10-21 14:02:37","2021-10-21 14:02:22","2021-10-21 14:02:22","2021-10-21 14:02:07","2021-10-21 14:02:06","2021-10-21 14:01:52","2021-10-21 14:01:52","2021-10-21 14:01:37","2021-10-21 14:01:37","2021-10-21 14:01:22","2021-10-21 14:01:22","2021-10-21 14:01:07","2021-10-21 14:01:07","2021-10-21 14:00:52","2021-10-21 14:00:52","2021-10-21 14:00:37","2021-10-21 14:00:37","2021-10-21 14:00:22","2021-10-21 14:00:22","2021-10-21 14:00:07","2021-10-21 14:00:06","2021-10-21 13:59:52","2021-10-21 13:59:51","2021-10-21 13:59:37","2021-10-21 13:59:37","2021-10-21 13:59:22","2021-10-21 13:59:22","2021-10-21 13:59:07","2021-10-21 13:59:07","2021-10-21 13:58:52","2021-10-21 13:58:52","2021-10-21 13:58:37","2021-10-21 13:58:36","2021-10-21 13:58:22","2021-10-21 13:58:22","2021-10-21 13:58:07","2021-10-21 13:58:07","2021-10-21 13:57:52","2021-10-21 13:57:52","2021-10-21 13:57:37","2021-10-21 13:57:37","2021-10-21 13:57:22","2021-10-21 13:57:22","2021-10-21 13:57:07","2021-10-21 13:57:07","2021-10-21 13:56:52","2021-10-21 13:56:52","2021-10-21 13:56:37","2021-10-21 13:56:36","2021-10-21 13:56:22","2021-10-21 13:56:22","2021-10-21 13:56:07","2021-10-21 13:56:06","2021-10-21 13:55:52","2021-10-21 13:55:52","2021-10-21 13:55:37","2021-10-21 13:55:37","2021-10-21 13:55:22","2021-10-21 13:55:22","2021-10-21 13:55:07","2021-10-21 13:55:06","2021-10-21 13:54:52","2021-10-21 13:54:52","2021-10-21 13:54:37","2021-10-21 13:54:37","2021-10-21 13:54:22","2021-10-21 13:54:22","2021-10-21 13:54:07","2021-10-21 13:54:06","2021-10-21 13:53:52","2021-10-21 13:53:52","2021-10-21 13:53:37","2021-10-21 13:53:36","2021-10-21 13:53:22","2021-10-21 13:53:22","2021-10-21 13:53:07","2021-10-21 13:53:06","2021-10-21 13:52:52","2021-10-21 13:52:52","2021-10-21 13:52:37","2021-10-21 13:52:36","2021-10-21 13:52:22","2021-10-21 13:52:21","2021-10-21 13:52:06","2021-10-21 13:52:06","2021-10-21 13:51:51","2021-10-21 13:51:51","2021-10-21 13:51:36","2021-10-21 13:51:36","2021-10-21 13:51:21","2021-10-21 13:51:21","2021-10-21 13:51:06","2021-10-21 13:51:06","2021-10-21 13:50:51","2021-10-21 13:50:51","2021-10-21 13:50:36","2021-10-21 13:50:36","2021-10-21 13:50:21","2021-10-21 13:50:21","2021-10-21 13:50:06","2021-10-21 13:50:06","2021-10-21 13:49:51","2021-10-21 13:49:51","2021-10-21 13:49:36","2021-10-21 13:49:36","2021-10-21 13:49:21","2021-10-21 13:49:20","2021-10-21 13:49:06","2021-10-21 13:49:06","2021-10-21 13:48:51","2021-10-21 13:48:51","2021-10-21 13:48:36","2021-10-21 13:48:36","2021-10-21 13:48:21","2021-10-21 13:48:21","2021-10-21 13:48:06","2021-10-21 13:48:06","2021-10-21 13:47:51","2021-10-21 13:47:51","2021-10-21 13:47:36","2021-10-21 13:47:36","2021-10-21 13:47:21","2021-10-21 13:47:21","2021-10-21 13:47:06","2021-10-21 13:47:06","2021-10-21 13:46:51","2021-10-21 13:46:51","2021-10-21 13:46:36","2021-10-21 13:46:36","2021-10-21 13:46:21","2021-10-21 13:46:21","2021-10-21 13:46:06","2021-10-21 13:46:06","2021-10-21 13:45:51","2021-10-21 13:45:51","2021-10-21 13:45:36","2021-10-21 13:45:36","2021-10-21 13:45:21","2021-10-21 13:45:21","2021-10-21 13:45:06","2021-10-21 13:45:06","2021-10-21 13:44:51","2021-10-21 13:44:51","2021-10-21 13:44:36","2021-10-21 13:44:36","2021-10-21 13:44:21","2021-10-21 13:44:21","2021-10-21 13:44:06","2021-10-21 13:44:06","2021-10-21 13:43:51","2021-10-21 13:43:51","2021-10-21 13:43:36","2021-10-21 13:43:35","2021-10-21 13:43:21","2021-10-21 13:43:21","2021-10-21 13:43:06","2021-10-21 13:43:06","2021-10-21 13:42:51","2021-10-21 13:42:50","2021-10-21 13:42:36","2021-10-21 13:42:36","2021-10-21 13:42:21","2021-10-21 13:42:21","2021-10-21 13:42:06","2021-10-21 13:42:06","2021-10-21 13:41:51","2021-10-21 13:41:51","2021-10-21 13:41:36","2021-10-21 13:41:36","2021-10-21 13:41:21","2021-10-21 13:41:20","2021-10-21 13:41:06","2021-10-21 13:41:06","2021-10-21 13:40:51","2021-10-21 13:40:50","2021-10-21 13:40:36","2021-10-21 13:40:36","2021-10-21 13:40:21","2021-10-21 13:40:20","2021-10-21 13:40:06","2021-10-21 13:40:06","2021-10-21 13:39:51","2021-10-21 13:39:50","2021-10-21 13:39:36","2021-10-21 13:39:36","2021-10-21 13:39:21","2021-10-21 13:39:20","2021-10-21 13:39:06","2021-10-21 13:39:06","2021-10-21 13:38:51","2021-10-21 13:38:50","2021-10-21 13:38:36","2021-10-21 13:38:35","2021-10-21 13:38:20","2021-10-21 13:38:20","2021-10-21 13:38:05","2021-10-21 13:38:05","2021-10-21 13:37:50","2021-10-21 13:37:50","2021-10-21 13:37:35","2021-10-21 13:37:35","2021-10-21 13:37:20","2021-10-21 13:37:19","2021-10-21 13:37:05","2021-10-21 13:37:05","2021-10-21 13:36:50","2021-10-21 13:36:50","2021-10-21 13:36:35","2021-10-21 13:36:35","2021-10-21 13:36:20","2021-10-21 13:36:20","2021-10-21 13:36:05","2021-10-21 13:36:05","2021-10-21 13:35:50","2021-10-21 13:35:49","2021-10-21 13:35:35","2021-10-21 13:35:35","2021-10-21 13:35:20","2021-10-21 13:35:20","2021-10-21 13:35:05","2021-10-21 13:35:05","2021-10-21 13:34:50","2021-10-21 13:34:50","2021-10-21 13:34:35","2021-10-21 13:34:35","2021-10-21 13:34:20","2021-10-21 13:34:20","2021-10-21 13:34:05","2021-10-21 13:34:05","2021-10-21 13:33:50","2021-10-21 13:33:50","2021-10-21 13:33:35","2021-10-21 13:33:35","2021-10-21 13:33:20","2021-10-21 13:33:20","2021-10-21 13:33:05","2021-10-21 13:33:05","2021-10-21 13:32:50","2021-10-21 13:32:50","2021-10-21 13:32:35","2021-10-21 13:32:35","2021-10-21 13:32:20","2021-10-21 13:32:20","2021-10-21 13:32:05","2021-10-21 13:32:05","2021-10-21 13:31:50","2021-10-21 13:31:49","2021-10-21 13:31:35","2021-10-21 13:31:35","2021-10-21 13:31:20","2021-10-21 13:31:20","2021-10-21 13:31:05","2021-10-21 13:31:05","2021-10-21 13:30:50","2021-10-21 13:30:50","2021-10-21 13:30:35","2021-10-21 13:30:34","2021-10-21 13:30:20","2021-10-21 13:30:20","2021-10-21 13:30:05","2021-10-21 13:30:05","2021-10-21 13:29:50","2021-10-21 13:29:50","2021-10-21 13:29:35","2021-10-21 13:29:34","2021-10-21 13:29:20","2021-10-21 13:29:20","2021-10-21 13:29:05","2021-10-21 13:29:05","2021-10-21 13:28:50","2021-10-21 13:28:50","2021-10-21 13:28:35","2021-10-21 13:28:35","2021-10-21 13:28:20","2021-10-21 13:28:19","2021-10-21 13:28:05","2021-10-21 13:28:05","2021-10-21 13:27:50","2021-10-21 13:27:50","2021-10-21 13:27:35","2021-10-21 13:27:35","2021-10-21 13:27:20","2021-10-21 13:27:20","2021-10-21 13:27:05","2021-10-21 13:27:04","2021-10-21 13:26:50","2021-10-21 13:26:50","2021-10-21 13:26:35","2021-10-21 13:26:34","2021-10-21 13:26:20","2021-10-21 13:26:20","2021-10-21 13:26:05","2021-10-21 13:26:04","2021-10-21 13:25:50","2021-10-21 13:25:50","2021-10-21 13:25:35","2021-10-21 13:25:34","2021-10-21 13:25:20","2021-10-21 13:25:20","2021-10-21 13:25:05","2021-10-21 13:25:04","2021-10-21 13:24:49","2021-10-21 13:24:49","2021-10-21 13:24:34","2021-10-21 13:24:34","2021-10-21 13:24:19","2021-10-21 13:24:19","2021-10-21 13:24:04","2021-10-21 13:24:04","2021-10-21 13:23:49","2021-10-21 13:23:49","2021-10-21 13:23:34","2021-10-21 13:23:34","2021-10-21 13:23:19","2021-10-21 13:23:19","2021-10-21 13:23:04","2021-10-21 13:23:04","2021-10-21 13:22:49","2021-10-21 13:22:49","2021-10-21 13:22:34","2021-10-21 13:22:34","2021-10-21 13:22:19","2021-10-21 13:22:19","2021-10-21 13:22:04","2021-10-21 13:22:04","2021-10-21 13:21:49","2021-10-21 13:21:49","2021-10-21 13:21:34","2021-10-21 13:21:34","2021-10-21 13:21:19","2021-10-21 13:21:19","2021-10-21 13:21:04","2021-10-21 13:21:04","2021-10-21 13:20:49","2021-10-21 13:20:49","2021-10-21 13:20:34","2021-10-21 13:20:34","2021-10-21 13:20:19","2021-10-21 13:20:18","2021-10-21 13:20:04","2021-10-21 13:20:04","2021-10-21 13:19:49","2021-10-21 13:19:49","2021-10-21 13:19:34","2021-10-21 13:19:34","2021-10-21 13:19:19","2021-10-21 13:19:19","2021-10-21 13:19:04","2021-10-21 13:19:03","2021-10-21 13:18:49","2021-10-21 13:18:49","2021-10-21 13:18:34","2021-10-21 13:18:34","2021-10-21 13:18:19","2021-10-21 13:18:19","2021-10-21 13:18:04","2021-10-21 13:18:04","2021-10-21 13:17:49","2021-10-21 13:17:49","2021-10-21 13:17:34","2021-10-21 13:17:33","2021-10-21 13:17:19","2021-10-21 13:17:19","2021-10-21 13:17:04","2021-10-21 13:17:04","2021-10-21 13:16:49","2021-10-21 13:16:49","2021-10-21 13:16:34","2021-10-21 13:16:34","2021-10-21 13:16:19","2021-10-21 13:16:19","2021-10-21 13:16:04","2021-10-21 13:16:04","2021-10-21 13:15:49","2021-10-21 13:15:48","2021-10-21 13:15:34","2021-10-21 13:15:33","2021-10-21 13:15:19","2021-10-21 13:15:19","2021-10-21 13:15:04","2021-10-21 13:15:04","2021-10-21 13:14:49","2021-10-21 13:14:49","2021-10-21 13:14:34","2021-10-21 13:14:34","2021-10-21 13:14:19","2021-10-21 13:14:18","2021-10-21 13:14:04","2021-10-21 13:14:04","2021-10-21 13:13:49","2021-10-21 13:13:48","2021-10-21 13:13:34","2021-10-21 13:13:34","2021-10-21 13:13:19","2021-10-21 13:13:18","2021-10-21 13:13:04","2021-10-21 13:13:04","2021-10-21 13:12:49","2021-10-21 13:12:48","2021-10-21 13:12:34","2021-10-21 13:12:34","2021-10-21 13:12:19","2021-10-21 13:12:18","2021-10-21 13:12:04","2021-10-21 13:12:04","2021-10-21 13:11:49","2021-10-21 13:11:48","2021-10-21 13:11:33","2021-10-21 13:11:33","2021-10-21 13:11:18","2021-10-21 13:11:18","2021-10-21 13:11:03","2021-10-21 13:11:03","2021-10-21 13:10:48","2021-10-21 13:10:48","2021-10-21 13:10:33","2021-10-21 13:10:33","2021-10-21 13:10:18","2021-10-21 13:10:18","2021-10-21 13:10:03","2021-10-21 13:10:03","2021-10-21 13:09:48","2021-10-21 13:09:48","2021-10-21 13:09:33","2021-10-21 13:09:33","2021-10-21 13:09:18","2021-10-21 13:09:18","2021-10-21 13:09:03","2021-10-21 13:09:03","2021-10-21 13:08:48","2021-10-21 13:08:48","2021-10-21 13:08:33","2021-10-21 13:08:32","2021-10-21 13:08:18","2021-10-21 13:08:18","2021-10-21 13:08:03","2021-10-21 13:08:02","2021-10-21 13:07:48","2021-10-21 13:07:48","2021-10-21 13:07:33","2021-10-21 13:07:33","2021-10-21 13:07:18","2021-10-21 13:07:18","2021-10-21 13:07:03","2021-10-21 13:07:03","2021-10-21 13:06:48","2021-10-21 13:06:48","2021-10-21 13:06:33","2021-10-21 13:06:33","2021-10-21 13:06:18","2021-10-21 13:06:18","2021-10-21 13:06:03","2021-10-21 13:06:03","2021-10-21 13:05:48","2021-10-21 13:05:48","2021-10-21 13:05:33","2021-10-21 13:05:32","2021-10-21 13:05:18","2021-10-21 13:05:18","2021-10-21 13:05:03","2021-10-21 13:05:03","2021-10-21 13:04:48","2021-10-21 13:04:48","2021-10-21 13:04:33","2021-10-21 13:04:33","2021-10-21 13:04:18","2021-10-21 13:04:18","2021-10-21 13:04:03","2021-10-21 13:04:02","2021-10-21 13:03:48","2021-10-21 13:03:48","2021-10-21 13:03:33","2021-10-21 13:03:33","2021-10-21 13:03:18","2021-10-21 13:03:18","2021-10-21 13:03:03","2021-10-21 13:03:03","2021-10-21 13:02:48","2021-10-21 13:02:48","2021-10-21 13:02:33","2021-10-21 13:02:32","2021-10-21 13:02:18","2021-10-21 13:02:18","2021-10-21 13:02:03","2021-10-21 13:02:03","2021-10-21 13:01:48","2021-10-21 13:01:48","2021-10-21 13:01:33","2021-10-21 13:01:32","2021-10-21 13:01:18","2021-10-21 13:01:18","2021-10-21 13:01:03","2021-10-21 13:01:02","2021-10-21 13:00:48","2021-10-21 13:00:48","2021-10-21 13:00:33","2021-10-21 13:00:33","2021-10-21 13:00:18","2021-10-21 13:00:18","2021-10-21 13:00:03","2021-10-21 13:00:02","2021-10-21 12:59:48","2021-10-21 12:59:48","2021-10-21 12:59:33","2021-10-21 12:59:32","2021-10-21 12:59:18","2021-10-21 12:59:18","2021-10-21 12:59:03","2021-10-21 12:59:02","2021-10-21 12:58:48","2021-10-21 12:58:48","2021-10-21 12:58:33","2021-10-21 12:58:32","2021-10-21 12:58:18","2021-10-21 12:58:17","2021-10-21 12:58:02","2021-10-21 12:58:02","2021-10-21 12:57:47","2021-10-21 12:57:47","2021-10-21 12:57:32","2021-10-21 12:57:32","2021-10-21 12:57:17","2021-10-21 12:57:17","2021-10-21 12:57:02","2021-10-21 12:57:02","2021-10-21 12:56:47","2021-10-21 12:56:47","2021-10-21 12:56:32","2021-10-21 12:56:32","2021-10-21 12:56:17","2021-10-21 12:56:17","2021-10-21 12:56:02","2021-10-21 12:56:02","2021-10-21 12:55:47","2021-10-21 12:55:47","2021-10-21 12:55:32","2021-10-21 12:55:32","2021-10-21 12:55:17","2021-10-21 12:55:16","2021-10-21 12:55:02","2021-10-21 12:55:02","2021-10-21 12:54:47","2021-10-21 12:54:47","2021-10-21 12:54:32","2021-10-21 12:54:31","2021-10-21 12:54:17","2021-10-21 12:54:16","2021-10-21 12:54:02","2021-10-21 12:54:02","2021-10-21 12:53:47","2021-10-21 12:53:47","2021-10-21 12:53:32","2021-10-21 12:53:32","2021-10-21 12:53:17","2021-10-21 12:53:17","2021-10-21 12:53:02","2021-10-21 12:53:02","2021-10-21 12:52:47","2021-10-21 12:52:47","2021-10-21 12:52:32","2021-10-21 12:52:32","2021-10-21 12:52:17","2021-10-21 12:52:17","2021-10-21 12:52:02","2021-10-21 12:52:02","2021-10-21 12:51:47","2021-10-21 12:51:47","2021-10-21 12:51:32","2021-10-21 12:51:31","2021-10-21 12:51:17","2021-10-21 12:51:17","2021-10-21 12:51:02","2021-10-21 12:51:01","2021-10-21 12:50:47","2021-10-21 12:50:47","2021-10-21 12:50:32","2021-10-21 12:50:32","2021-10-21 12:50:17","2021-10-21 12:50:17","2021-10-21 12:50:02","2021-10-21 12:50:02","2021-10-21 12:49:47","2021-10-21 12:49:47","2021-10-21 12:49:32","2021-10-21 12:49:32","2021-10-21 12:49:17","2021-10-21 12:49:17","2021-10-21 12:49:02","2021-10-21 12:49:01","2021-10-21 12:48:47","2021-10-21 12:48:47","2021-10-21 12:48:32","2021-10-21 12:48:32","2021-10-21 12:48:17","2021-10-21 12:48:17","2021-10-21 12:48:02","2021-10-21 12:48:02","2021-10-21 12:47:47","2021-10-21 12:47:47","2021-10-21 12:47:32","2021-10-21 12:47:31","2021-10-21 12:47:17","2021-10-21 12:47:17","2021-10-21 12:46:47","2021-10-21 12:46:47","2021-10-21 12:46:32","2021-10-21 12:46:32","2021-10-21 12:46:17","2021-10-21 12:46:16","2021-10-21 12:46:02","2021-10-21 12:46:02","2021-10-21 12:45:47","2021-10-21 12:45:46","2021-10-21 12:45:32","2021-10-21 12:45:32","2021-10-21 12:45:17","2021-10-21 12:45:17","2021-10-21 12:45:02","2021-10-21 12:45:01","2021-10-21 12:44:46","2021-10-21 12:44:46","2021-10-21 12:44:31","2021-10-21 12:44:31","2021-10-21 12:44:16","2021-10-21 12:44:16","2021-10-21 12:44:01","2021-10-21 12:44:01","2021-10-21 12:43:46","2021-10-21 12:43:46","2021-10-21 12:43:31","2021-10-21 12:43:31","2021-10-21 12:43:16","2021-10-21 12:43:16","2021-10-21 12:43:01","2021-10-21 12:43:01","2021-10-21 12:42:46","2021-10-21 12:42:46","2021-10-21 12:42:31","2021-10-21 12:42:31","2021-10-21 12:42:16","2021-10-21 12:42:16","2021-10-21 12:42:01","2021-10-21 12:42:01","2021-10-21 12:41:46","2021-10-21 12:41:46","2021-10-21 12:41:31","2021-10-21 12:41:31","2021-10-21 12:41:16","2021-10-21 12:41:16","2021-10-21 12:41:01","2021-10-21 12:41:01","2021-10-21 12:40:46","2021-10-21 12:40:46","2021-10-21 12:40:31","2021-10-21 12:40:30","2021-10-21 12:40:16","2021-10-21 12:40:16","2021-10-21 12:40:01","2021-10-21 12:40:00","2021-10-21 12:39:46","2021-10-21 12:39:45","2021-10-21 12:39:31","2021-10-21 12:39:31","2021-10-21 12:39:16","2021-10-21 12:39:16","2021-10-21 12:39:01","2021-10-21 12:39:01","2021-10-21 12:38:46","2021-10-21 12:38:46","2021-10-21 12:38:31","2021-10-21 12:38:31","2021-10-21 12:38:16","2021-10-21 12:38:16","2021-10-21 12:38:01","2021-10-21 12:38:01","2021-10-21 12:37:46","2021-10-21 12:37:46","2021-10-21 12:37:31","2021-10-21 12:37:30","2021-10-21 12:37:16","2021-10-21 12:37:16","2021-10-21 12:37:01","2021-10-21 12:37:00","2021-10-21 12:36:46","2021-10-21 12:36:46","2021-10-21 12:36:31","2021-10-21 12:36:31","2021-10-21 12:36:16","2021-10-21 12:36:15","2021-10-21 12:36:01","2021-10-21 12:36:00","2021-10-21 12:35:46","2021-10-21 12:35:46","2021-10-21 12:35:31","2021-10-21 12:35:30","2021-10-21 12:35:16","2021-10-21 12:35:16","2021-10-21 12:35:01","2021-10-21 12:35:00","2021-10-21 12:34:31","2021-10-21 12:34:31","2021-10-21 12:34:01","2021-10-21 12:34:01","2021-10-21 12:33:31","2021-10-21 12:33:31","2021-10-21 12:33:01","2021-10-21 12:33:01","2021-10-21 12:32:31","2021-10-21 12:32:30","2021-10-21 12:32:16","2021-10-21 12:32:15","2021-10-21 12:32:00","2021-10-21 12:31:59","2021-10-21 12:31:45","2021-10-21 12:31:45","2021-10-21 12:31:30","2021-10-21 12:31:30","2021-10-21 12:31:15","2021-10-21 12:31:15","2021-10-21 12:31:00","2021-10-21 12:31:00","2021-10-21 12:30:45","2021-10-21 12:30:45","2021-10-21 12:30:30","2021-10-21 12:30:30","2021-10-21 12:30:15","2021-10-21 12:30:14","2021-10-21 12:30:00","2021-10-21 12:30:00","2021-10-21 12:29:45","2021-10-21 12:29:45","2021-10-21 12:29:30","2021-10-21 12:29:30","2021-10-21 12:29:15","2021-10-21 12:29:15","2021-10-21 12:29:00","2021-10-21 12:29:00","2021-10-21 12:28:45","2021-10-21 12:28:45","2021-10-21 12:28:30","2021-10-21 12:28:30","2021-10-21 12:28:15","2021-10-21 12:28:15","2021-10-21 12:28:00","2021-10-21 12:28:00","2021-10-21 12:27:45","2021-10-21 12:27:44","2021-10-21 12:27:30","2021-10-21 12:27:30","2021-10-21 12:27:15","2021-10-21 12:27:15","2021-10-21 12:27:00","2021-10-21 12:27:00","2021-10-21 12:26:45","2021-10-21 12:26:45","2021-10-21 12:26:30","2021-10-21 12:26:30","2021-10-21 12:26:15","2021-10-21 12:26:15","2021-10-21 12:26:00","2021-10-21 12:26:00","2021-10-21 12:25:45","2021-10-21 12:25:45","2021-10-21 12:25:30","2021-10-21 12:25:30","2021-10-21 12:25:15","2021-10-21 12:25:15","2021-10-21 12:25:00","2021-10-21 12:25:00","2021-10-21 12:24:45","2021-10-21 12:24:45","2021-10-21 12:24:30","2021-10-21 12:24:30","2021-10-21 12:24:15","2021-10-21 12:24:14","2021-10-21 12:24:00","2021-10-21 12:24:00","2021-10-21 12:23:45","2021-10-21 12:23:45","2021-10-21 12:23:15","2021-10-21 12:23:15","2021-10-21 12:23:00","2021-10-21 12:23:00","2021-10-21 12:22:45","2021-10-21 12:22:44","2021-10-21 12:22:30","2021-10-21 12:22:30","2021-10-21 12:22:15","2021-10-21 12:22:15","2021-10-21 12:22:00","2021-10-21 12:22:00","2021-10-21 12:21:45","2021-10-21 12:21:44","2021-10-21 12:21:30","2021-10-21 12:21:30","2021-10-21 12:21:15","2021-10-21 12:21:15","2021-10-21 12:21:00","2021-10-21 12:21:00","2021-10-21 12:20:45","2021-10-21 12:20:44","2021-10-21 12:20:30","2021-10-21 12:20:30","2021-10-21 12:20:15","2021-10-21 12:20:15","2021-10-21 12:19:45","2021-10-21 12:19:44","2021-10-21 12:19:30","2021-10-21 12:19:30","2021-10-21 12:19:15","2021-10-21 12:19:14","2021-10-21 12:19:00","2021-10-21 12:19:00","2021-10-21 12:18:45","2021-10-21 12:18:44","2021-10-21 12:18:30","2021-10-21 12:18:30","2021-10-21 12:18:15","2021-10-21 12:18:14","2021-10-21 12:17:59","2021-10-21 12:17:59","2021-10-21 12:17:44","2021-10-21 12:17:43","2021-10-21 12:17:29","2021-10-21 12:17:29","2021-10-21 12:17:14","2021-10-21 12:17:13","2021-10-21 12:16:59","2021-10-21 12:16:59","2021-10-21 12:16:44","2021-10-21 12:16:44","2021-10-21 12:16:29","2021-10-21 12:16:29","2021-10-21 12:16:14","2021-10-21 12:16:14","2021-10-21 12:15:59","2021-10-21 12:15:59","2021-10-21 12:15:29","2021-10-21 12:15:28","2021-10-21 12:15:14","2021-10-21 12:15:14","2021-10-21 12:14:59","2021-10-21 12:14:59","2021-10-21 12:14:44","2021-10-21 12:14:44","2021-10-21 12:14:29","2021-10-21 12:14:29","2021-10-21 12:14:14","2021-10-21 12:14:14","2021-10-21 12:13:59","2021-10-21 12:13:59","2021-10-21 12:13:44","2021-10-21 12:13:44","2021-10-21 12:13:29","2021-10-21 12:13:29","2021-10-21 12:13:14","2021-10-21 12:13:14","2021-10-21 12:12:59","2021-10-21 12:12:59","2021-10-21 12:12:44","2021-10-21 12:12:44","2021-10-21 12:12:29","2021-10-21 12:12:29","2021-10-21 12:12:14","2021-10-21 12:12:14","2021-10-21 12:11:59","2021-10-21 12:11:59","2021-10-21 12:11:44","2021-10-21 12:11:43","2021-10-21 12:11:29","2021-10-21 12:11:28","2021-10-21 12:11:14","2021-10-21 12:11:14","2021-10-21 12:10:59","2021-10-21 12:10:59","2021-10-21 12:10:44","2021-10-21 12:10:44","2021-10-21 12:10:29","2021-10-21 12:10:29","2021-10-21 12:10:14","2021-10-21 12:10:14","2021-10-21 12:09:59","2021-10-21 12:09:58","2021-10-21 12:09:44","2021-10-21 12:09:44","2021-10-21 12:09:29","2021-10-21 12:09:28","2021-10-21 12:09:14","2021-10-21 12:09:14","2021-10-21 12:08:59","2021-10-21 12:08:58","2021-10-21 12:08:44","2021-10-21 12:08:44","2021-10-21 12:08:29","2021-10-21 12:08:28","2021-10-21 12:08:14","2021-10-21 12:08:14","2021-10-21 12:07:59","2021-10-21 12:07:59","2021-10-21 12:07:44","2021-10-21 12:07:44","2021-10-21 12:07:29","2021-10-21 12:07:29","2021-10-21 12:07:14","2021-10-21 12:07:14","2021-10-21 12:06:59","2021-10-21 12:06:58","2021-10-21 12:06:44","2021-10-21 12:06:44","2021-10-21 12:06:29","2021-10-21 12:06:28","2021-10-21 12:06:14","2021-10-21 12:06:14","2021-10-21 12:05:59","2021-10-21 12:05:58","2021-10-21 12:05:44","2021-10-21 12:05:44","2021-10-21 12:05:29","2021-10-21 12:05:28","2021-10-21 12:05:14","2021-10-21 12:05:14","2021-10-21 12:04:59","2021-10-21 12:04:58","2021-10-21 12:04:44","2021-10-21 12:04:43","2021-10-21 12:04:28","2021-10-21 12:04:27","2021-10-21 12:04:13","2021-10-21 12:04:12","2021-10-21 12:03:58","2021-10-21 12:03:58","2021-10-21 12:03:43","2021-10-21 12:03:43","2021-10-21 12:03:28","2021-10-21 12:03:28","2021-10-21 12:03:13","2021-10-21 12:03:13","2021-10-21 12:02:58","2021-10-21 12:02:58","2021-10-21 12:02:43","2021-10-21 12:02:43","2021-10-21 12:02:28","2021-10-21 12:02:27","2021-10-21 12:02:13","2021-10-21 12:02:13","2021-10-21 12:01:58","2021-10-21 12:01:58","2021-10-21 12:01:43","2021-10-21 12:01:43","2021-10-21 12:01:28","2021-10-21 12:01:28","2021-10-21 12:01:13","2021-10-21 12:01:13","2021-10-21 12:00:58","2021-10-21 12:00:57","2021-10-21 12:00:43","2021-10-21 12:00:43","2021-10-21 12:00:28","2021-10-21 12:00:28","2021-10-21 12:00:13","2021-10-21 12:00:13","2021-10-21 11:59:58","2021-10-21 11:59:58","2021-10-21 11:59:43","2021-10-21 11:59:43","2021-10-21 11:59:28","2021-10-21 11:59:28","2021-10-21 11:59:13","2021-10-21 11:59:13","2021-10-21 11:58:58","2021-10-21 11:58:58","2021-10-21 11:58:43","2021-10-21 11:58:42","2021-10-21 11:58:28","2021-10-21 11:58:28","2021-10-21 11:58:13","2021-10-21 11:58:12","2021-10-21 11:57:58","2021-10-21 11:57:58","2021-10-21 11:57:43","2021-10-21 11:57:43","2021-10-21 11:57:28","2021-10-21 11:57:27","2021-10-21 11:57:13","2021-10-21 11:57:13","2021-10-21 11:56:58","2021-10-21 11:56:58","2021-10-21 11:56:43","2021-10-21 11:56:43","2021-10-21 11:56:28","2021-10-21 11:56:28","2021-10-21 11:56:13","2021-10-21 11:56:12","2021-10-21 11:55:58","2021-10-21 11:55:58","2021-10-21 11:55:43","2021-10-21 11:55:43","2021-10-21 11:55:28","2021-10-21 11:55:28","2021-10-21 11:55:13","2021-10-21 11:55:13","2021-10-21 11:54:58","2021-10-21 11:54:58","2021-10-21 11:54:43","2021-10-21 11:54:43","2021-10-21 11:54:28","2021-10-21 11:54:28","2021-10-21 11:54:13","2021-10-21 11:54:12","2021-10-21 11:53:58","2021-10-21 11:53:57","2021-10-21 11:53:43","2021-10-21 11:53:43","2021-10-21 11:53:28","2021-10-21 11:53:28","2021-10-21 11:53:13","2021-10-21 11:53:12","2021-10-21 11:52:43","2021-10-21 11:52:42","2021-10-21 11:52:28","2021-10-21 11:52:28","2021-10-21 11:52:13","2021-10-21 11:52:12","2021-10-21 11:51:58","2021-10-21 11:51:58","2021-10-21 11:51:43","2021-10-21 11:51:42","2021-10-21 11:51:28","2021-10-21 11:51:28","2021-10-21 11:51:13","2021-10-21 11:51:12","2021-10-21 11:50:57","2021-10-21 11:50:56","2021-10-21 11:50:42","2021-10-21 11:50:42","2021-10-21 11:50:27","2021-10-21 11:50:26","2021-10-21 11:50:12","2021-10-21 11:50:12","2021-10-21 11:49:57","2021-10-21 11:49:57","2021-10-21 11:49:42","2021-10-21 11:49:42","2021-10-21 11:49:27","2021-10-21 11:49:27","2021-10-21 11:49:12","2021-10-21 11:49:12","2021-10-21 11:48:57","2021-10-21 11:48:57","2021-10-21 11:48:42","2021-10-21 11:48:41","2021-10-21 11:48:27","2021-10-21 11:48:27","2021-10-21 11:48:12","2021-10-21 11:48:12","2021-10-21 11:47:57","2021-10-21 11:47:57","2021-10-21 11:47:42","2021-10-21 11:47:42","2021-10-21 11:47:27","2021-10-21 11:47:27","2021-10-21 11:47:12","2021-10-21 11:47:12","2021-10-21 11:46:57","2021-10-21 11:46:57","2021-10-21 11:46:42","2021-10-21 11:46:42","2021-10-21 11:46:27","2021-10-21 11:46:27","2021-10-21 11:46:12","2021-10-21 11:46:12","2021-10-21 11:45:57","2021-10-21 11:45:57","2021-10-21 11:45:42","2021-10-21 11:45:42","2021-10-21 11:45:27","2021-10-21 11:45:27","2021-10-21 11:45:12","2021-10-21 11:45:12","2021-10-21 11:44:57","2021-10-21 11:44:56","2021-10-21 11:44:42","2021-10-21 11:44:42","2021-10-21 11:44:27","2021-10-21 11:44:27","2021-10-21 11:44:12","2021-10-21 11:44:12","2021-10-21 11:43:57","2021-10-21 11:43:57","2021-10-21 11:43:42","2021-10-21 11:43:42","2021-10-21 11:43:27","2021-10-21 11:43:27","2021-10-21 11:43:12","2021-10-21 11:43:12","2021-10-21 11:42:57","2021-10-21 11:42:56","2021-10-21 11:42:42","2021-10-21 11:42:42","2021-10-21 11:42:27","2021-10-21 11:42:27","2021-10-21 11:42:12","2021-10-21 11:42:12","2021-10-21 11:41:57","2021-10-21 11:41:57","2021-10-21 11:41:42","2021-10-21 11:41:42","2021-10-21 11:41:27","2021-10-21 11:41:27","2021-10-21 11:41:12","2021-10-21 11:41:12","2021-10-21 11:40:57","2021-10-21 11:40:56","2021-10-21 11:40:42","2021-10-21 11:40:42","2021-10-21 11:40:27","2021-10-21 11:40:27","2021-10-21 11:40:12","2021-10-21 11:40:12","2021-10-21 11:39:57","2021-10-21 11:39:56","2021-10-21 11:39:42","2021-10-21 11:39:42","2021-10-21 11:39:27","2021-10-21 11:39:26","2021-10-21 11:39:12","2021-10-21 11:39:12","2021-10-21 11:38:57","2021-10-21 11:38:56","2021-10-21 11:38:42","2021-10-21 11:38:42","2021-10-21 11:38:27","2021-10-21 11:38:26","2021-10-21 11:38:12","2021-10-21 11:38:12","2021-10-21 11:37:57","2021-10-21 11:37:56","2021-10-21 11:37:41","2021-10-21 11:37:41","2021-10-21 11:37:26","2021-10-21 11:37:26","2021-10-21 11:37:11","2021-10-21 11:37:11","2021-10-21 11:36:56","2021-10-21 11:36:56","2021-10-21 11:36:41","2021-10-21 11:36:40","2021-10-21 11:36:26","2021-10-21 11:36:25","2021-10-21 11:36:11","2021-10-21 11:36:11","2021-10-21 11:35:56","2021-10-21 11:35:56","2021-10-21 11:35:41","2021-10-21 11:35:40","2021-10-21 11:35:26","2021-10-21 11:35:26","2021-10-21 11:35:11","2021-10-21 11:35:11","2021-10-21 11:34:56","2021-10-21 11:34:56","2021-10-21 11:34:41","2021-10-21 11:34:41","2021-10-21 11:34:26","2021-10-21 11:34:26","2021-10-21 11:34:11","2021-10-21 11:34:11","2021-10-21 11:33:56","2021-10-21 11:33:56","2021-10-21 11:33:41","2021-10-21 11:33:41","2021-10-21 11:33:26","2021-10-21 11:33:26","2021-10-21 11:33:11","2021-10-21 11:33:11","2021-10-21 11:32:56","2021-10-21 11:32:55","2021-10-21 11:32:41","2021-10-21 11:32:41","2021-10-21 11:32:26","2021-10-21 11:32:26","2021-10-21 11:32:11","2021-10-21 11:32:10","2021-10-21 11:31:56","2021-10-21 11:31:56","2021-10-21 11:31:41","2021-10-21 11:31:40","2021-10-21 11:31:26","2021-10-21 11:31:26","2021-10-21 11:31:11","2021-10-21 11:31:11","2021-10-21 11:30:56","2021-10-21 11:30:56","2021-10-21 11:30:41","2021-10-21 11:30:41","2021-10-21 11:30:26","2021-10-21 11:30:26","2021-10-21 11:30:11","2021-10-21 11:30:11","2021-10-21 11:29:56","2021-10-21 11:29:56","2021-10-21 11:29:41","2021-10-21 11:29:41","2021-10-21 11:29:26","2021-10-21 11:29:25","2021-10-21 11:29:11","2021-10-21 11:29:11","2021-10-21 11:28:56","2021-10-21 11:28:56","2021-10-21 11:28:41","2021-10-21 11:28:41","2021-10-21 11:28:26","2021-10-21 11:28:26","2021-10-21 11:28:11","2021-10-21 11:28:10","2021-10-21 11:27:56","2021-10-21 11:27:56","2021-10-21 11:27:41","2021-10-21 11:27:41","2021-10-21 11:27:26","2021-10-21 11:27:26","2021-10-21 11:27:11","2021-10-21 11:27:10","2021-10-21 11:26:56","2021-10-21 11:26:56","2021-10-21 11:26:41","2021-10-21 11:26:40","2021-10-21 11:26:26","2021-10-21 11:26:26","2021-10-21 11:26:11","2021-10-21 11:26:10","2021-10-21 11:25:56","2021-10-21 11:25:56","2021-10-21 11:25:41","2021-10-21 11:25:40","2021-10-21 11:25:26","2021-10-21 11:25:26","2021-10-21 11:25:11","2021-10-21 11:25:10","2021-10-21 11:24:55","2021-10-21 11:24:54","2021-10-21 11:24:40","2021-10-21 11:24:40","2021-10-21 11:24:25","2021-10-21 11:24:25","2021-10-21 11:24:10","2021-10-21 11:24:10","2021-10-21 11:23:55","2021-10-21 11:23:54","2021-10-21 11:23:40","2021-10-21 11:23:40","2021-10-21 11:23:25","2021-10-21 11:23:25","2021-10-21 11:23:10","2021-10-21 11:23:10","2021-10-21 11:22:55","2021-10-21 11:22:55","2021-10-21 11:22:40","2021-10-21 11:22:40","2021-10-21 11:22:25","2021-10-21 11:22:25","2021-10-21 11:22:10","2021-10-21 11:22:10","2021-10-21 11:21:55","2021-10-21 11:21:54","2021-10-21 11:21:40","2021-10-21 11:21:40","2021-10-21 11:21:25","2021-10-21 11:21:25","2021-10-21 11:21:10","2021-10-21 11:21:10","2021-10-21 11:20:55","2021-10-21 11:20:55","2021-10-21 11:20:40","2021-10-21 11:20:40","2021-10-21 11:20:25","2021-10-21 11:20:25","2021-10-21 11:20:10","2021-10-21 11:20:10","2021-10-21 11:19:55","2021-10-21 11:19:54","2021-10-21 11:19:40","2021-10-21 11:19:40","2021-10-21 11:19:25","2021-10-21 11:19:25","2021-10-21 11:19:10","2021-10-21 11:19:10","2021-10-21 11:18:55","2021-10-21 11:18:55","2021-10-21 11:18:40","2021-10-21 11:18:40","2021-10-21 11:18:25","2021-10-21 11:18:25","2021-10-21 11:18:10","2021-10-21 11:18:10","2021-10-21 11:17:55","2021-10-21 11:17:55","2021-10-21 11:17:40","2021-10-21 11:17:40","2021-10-21 11:17:25","2021-10-21 11:17:24","2021-10-21 11:17:10","2021-10-21 11:17:10","2021-10-21 11:16:55","2021-10-21 11:16:55","2021-10-21 11:16:40","2021-10-21 11:16:40","2021-10-21 11:16:25","2021-10-21 11:16:25","2021-10-21 11:16:10","2021-10-21 11:16:10","2021-10-21 11:15:55","2021-10-21 11:15:55","2021-10-21 11:15:40","2021-10-21 11:15:40","2021-10-21 11:15:25","2021-10-21 11:15:24","2021-10-21 11:15:10","2021-10-21 11:15:10","2021-10-21 11:14:55","2021-10-21 11:14:55","2021-10-21 11:14:40","2021-10-21 11:14:40","2021-10-21 11:14:25","2021-10-21 11:14:25","2021-10-21 11:14:10","2021-10-21 11:14:10","2021-10-21 11:13:55","2021-10-21 11:13:55","2021-10-21 11:13:40","2021-10-21 11:13:40","2021-10-21 11:13:25","2021-10-21 11:13:25","2021-10-21 11:13:10","2021-10-21 11:13:10","2021-10-21 11:12:55","2021-10-21 11:12:54","2021-10-21 11:12:40","2021-10-21 11:12:40","2021-10-21 11:12:25","2021-10-21 11:12:24","2021-10-21 11:12:10","2021-10-21 11:12:10","2021-10-21 11:11:55","2021-10-21 11:11:54","2021-10-21 11:11:39","2021-10-21 11:11:39","2021-10-21 11:11:24","2021-10-21 11:11:24","2021-10-21 11:11:09","2021-10-21 11:11:09","2021-10-21 11:10:54","2021-10-21 11:10:54","2021-10-21 11:10:39","2021-10-21 11:10:39","2021-10-21 11:10:24","2021-10-21 11:10:24","2021-10-21 11:10:09","2021-10-21 11:10:09","2021-10-21 11:09:54","2021-10-21 11:09:54","2021-10-21 11:09:39","2021-10-21 11:09:38","2021-10-21 11:09:24","2021-10-21 11:09:24","2021-10-21 11:09:09","2021-10-21 11:09:09","2021-10-21 11:08:54","2021-10-21 11:08:54","2021-10-21 11:08:39","2021-10-21 11:08:39","2021-10-21 11:08:24","2021-10-21 11:08:24","2021-10-21 11:08:09","2021-10-21 11:08:09","2021-10-21 11:07:54","2021-10-21 11:07:54","2021-10-21 11:07:39","2021-10-21 11:07:39","2021-10-21 11:07:24","2021-10-21 11:07:24","2021-10-21 11:07:09","2021-10-21 11:07:09","2021-10-21 11:06:54","2021-10-21 11:06:54","2021-10-21 11:06:39","2021-10-21 11:06:39","2021-10-21 11:06:24","2021-10-21 11:06:24","2021-10-21 11:06:09","2021-10-21 11:06:09","2021-10-21 11:05:54","2021-10-21 11:05:54","2021-10-21 11:05:39","2021-10-21 11:05:39","2021-10-21 11:05:24","2021-10-21 11:05:24","2021-10-21 11:05:09","2021-10-21 11:05:09","2021-10-21 11:04:54","2021-10-21 11:04:54","2021-10-21 11:04:39","2021-10-21 11:04:38","2021-10-21 11:04:24","2021-10-21 11:04:24","2021-10-21 11:04:09","2021-10-21 11:04:09","2021-10-21 11:03:54","2021-10-21 11:03:54","2021-10-21 11:03:39","2021-10-21 11:03:39","2021-10-21 11:03:24","2021-10-21 11:03:24","2021-10-21 11:03:09","2021-10-21 11:03:08","2021-10-21 11:02:54","2021-10-21 11:02:54","2021-10-21 11:02:39","2021-10-21 11:02:39","2021-10-21 11:02:24","2021-10-21 11:02:23","2021-10-21 11:02:09","2021-10-21 11:02:09","2021-10-21 11:01:54","2021-10-21 11:01:54","2021-10-21 11:01:39","2021-10-21 11:01:39","2021-10-21 11:01:24","2021-10-21 11:01:23","2021-10-21 11:01:09","2021-10-21 11:01:09","2021-10-21 11:00:54","2021-10-21 11:00:54","2021-10-21 11:00:39","2021-10-21 11:00:39","2021-10-21 11:00:24","2021-10-21 11:00:24","2021-10-21 11:00:09","2021-10-21 11:00:08","2021-10-21 10:59:54","2021-10-21 10:59:54","2021-10-21 10:59:39","2021-10-21 10:59:38","2021-10-21 10:59:24","2021-10-21 10:59:24","2021-10-21 10:59:09","2021-10-21 10:59:08","2021-10-21 10:58:54","2021-10-21 10:58:54","2021-10-21 10:58:39","2021-10-21 10:58:38","2021-10-21 10:58:24","2021-10-21 10:58:24","2021-10-21 10:58:09","2021-10-21 10:58:08","2021-10-21 10:57:53","2021-10-21 10:57:53","2021-10-21 10:57:38","2021-10-21 10:57:38","2021-10-21 10:57:23","2021-10-21 10:57:23","2021-10-21 10:57:08","2021-10-21 10:57:08","2021-10-21 10:56:53","2021-10-21 10:56:53","2021-10-21 10:56:38","2021-10-21 10:56:38","2021-10-21 10:56:23","2021-10-21 10:56:23","2021-10-21 10:56:08","2021-10-21 10:56:08","2021-10-21 10:55:53","2021-10-21 10:55:52","2021-10-21 10:55:38","2021-10-21 10:55:38","2021-10-21 10:55:23","2021-10-21 10:55:23","2021-10-21 10:55:08","2021-10-21 10:55:08","2021-10-21 10:54:53","2021-10-21 10:54:53","2021-10-21 10:54:38","2021-10-21 10:54:38","2021-10-21 10:54:23","2021-10-21 10:54:23","2021-10-21 10:54:08","2021-10-21 10:54:08","2021-10-21 10:53:53","2021-10-21 10:53:53","2021-10-21 10:53:38","2021-10-21 10:53:38","2021-10-21 10:53:23","2021-10-21 10:53:23","2021-10-21 10:53:08","2021-10-21 10:53:07","2021-10-21 10:52:53","2021-10-21 10:52:53","2021-10-21 10:52:38","2021-10-21 10:52:38","2021-10-21 10:52:23","2021-10-21 10:52:22","2021-10-21 10:52:08","2021-10-21 10:52:08","2021-10-21 10:51:53","2021-10-21 10:51:53","2021-10-21 10:51:38","2021-10-21 10:51:38","2021-10-21 10:51:23","2021-10-21 10:51:23","2021-10-21 10:51:08","2021-10-21 10:51:08","2021-10-21 10:50:53","2021-10-21 10:50:53","2021-10-21 10:50:38","2021-10-21 10:50:37","2021-10-21 10:50:23","2021-10-21 10:50:23","2021-10-21 10:50:08","2021-10-21 10:50:08","2021-10-21 10:49:53","2021-10-21 10:49:53","2021-10-21 10:49:38","2021-10-21 10:49:38","2021-10-21 10:49:23","2021-10-21 10:49:22","2021-10-21 10:49:08","2021-10-21 10:49:08","2021-10-21 10:48:53","2021-10-21 10:48:52","2021-10-21 10:48:38","2021-10-21 10:48:38","2021-10-21 10:48:23","2021-10-21 10:48:23","2021-10-21 10:48:08","2021-10-21 10:48:07","2021-10-21 10:47:53","2021-10-21 10:47:53","2021-10-21 10:47:38","2021-10-21 10:47:38","2021-10-21 10:47:23","2021-10-21 10:47:22","2021-10-21 10:47:08","2021-10-21 10:47:08","2021-10-21 10:46:53","2021-10-21 10:46:52","2021-10-21 10:46:38","2021-10-21 10:46:38","2021-10-21 10:46:23","2021-10-21 10:46:23","2021-10-21 10:45:53","2021-10-21 10:45:52","2021-10-21 10:45:38","2021-10-21 10:45:38","2021-10-21 10:45:23","2021-10-21 10:45:22","2021-10-21 10:45:08","2021-10-21 10:45:08","2021-10-21 10:44:53","2021-10-21 10:44:52","2021-10-21 10:44:38","2021-10-21 10:44:37","2021-10-21 10:44:22","2021-10-21 10:44:22","2021-10-21 10:44:07","2021-10-21 10:44:07","2021-10-21 10:43:52","2021-10-21 10:43:52","2021-10-21 10:43:37","2021-10-21 10:43:37","2021-10-21 10:43:22","2021-10-21 10:43:22","2021-10-21 10:43:07","2021-10-21 10:43:07","2021-10-21 10:42:52","2021-10-21 10:42:52","2021-10-21 10:42:37","2021-10-21 10:42:37","2021-10-21 10:42:22","2021-10-21 10:42:21","2021-10-21 10:42:07","2021-10-21 10:42:07","2021-10-21 10:41:52","2021-10-21 10:41:52","2021-10-21 10:41:37","2021-10-21 10:41:36","2021-10-21 10:41:22","2021-10-21 10:41:22","2021-10-21 10:41:07","2021-10-21 10:41:07","2021-10-21 10:40:52","2021-10-21 10:40:52","2021-10-21 10:40:37","2021-10-21 10:40:37","2021-10-21 10:40:22","2021-10-21 10:40:21","2021-10-21 10:40:07","2021-10-21 10:40:07","2021-10-21 10:39:52","2021-10-21 10:39:52","2021-10-21 10:39:37","2021-10-21 10:39:37","2021-10-21 10:39:22","2021-10-21 10:39:22","2021-10-21 10:39:07","2021-10-21 10:39:07","2021-10-21 10:38:52","2021-10-21 10:38:52","2021-10-21 10:38:37","2021-10-21 10:38:37","2021-10-21 10:38:22","2021-10-21 10:38:22","2021-10-21 10:38:07","2021-10-21 10:38:06","2021-10-21 10:37:52","2021-10-21 10:37:52","2021-10-21 10:37:37","2021-10-21 10:37:37","2021-10-21 10:37:22","2021-10-21 10:37:22","2021-10-21 10:37:07","2021-10-21 10:37:07","2021-10-21 10:36:52","2021-10-21 10:36:51","2021-10-21 10:36:37","2021-10-21 10:36:37","2021-10-21 10:36:22","2021-10-21 10:36:22","2021-10-21 10:36:07","2021-10-21 10:36:07","2021-10-21 10:35:52","2021-10-21 10:35:52","2021-10-21 10:35:37","2021-10-21 10:35:37","2021-10-21 10:35:07","2021-10-21 10:35:07","2021-10-21 10:34:52","2021-10-21 10:34:52","2021-10-21 10:34:37","2021-10-21 10:34:37","2021-10-21 10:34:07","2021-10-21 10:34:06","2021-10-21 10:33:52","2021-10-21 10:33:52","2021-10-21 10:33:37","2021-10-21 10:33:37","2021-10-21 10:33:07","2021-10-21 10:33:07","2021-10-21 10:32:37","2021-10-21 10:32:37","2021-10-21 10:32:22","2021-10-21 10:32:22","2021-10-21 10:32:07","2021-10-21 10:32:06","2021-10-21 10:31:52","2021-10-21 10:31:52","2021-10-21 10:31:37","2021-10-21 10:31:37","2021-10-21 10:31:22","2021-10-21 10:31:21","2021-10-21 10:31:06","2021-10-21 10:31:05","2021-10-21 10:30:51","2021-10-21 10:30:51","2021-10-21 10:30:36","2021-10-21 10:30:36","2021-10-21 10:30:21","2021-10-21 10:30:21","2021-10-21 10:30:06","2021-10-21 10:30:06","2021-10-21 10:29:51","2021-10-21 10:29:51","2021-10-21 10:29:36","2021-10-21 10:29:36","2021-10-21 10:29:21","2021-10-21 10:29:21","2021-10-21 10:29:06","2021-10-21 10:29:06","2021-10-21 10:28:51","2021-10-21 10:28:50","2021-10-21 10:28:36","2021-10-21 10:28:36","2021-10-21 10:28:21","2021-10-21 10:28:21","2021-10-21 10:28:06","2021-10-21 10:28:06","2021-10-21 10:27:51","2021-10-21 10:27:50","2021-10-21 10:27:36","2021-10-21 10:27:36","2021-10-21 10:27:21","2021-10-21 10:27:21","2021-10-21 10:27:06","2021-10-21 10:27:06","2021-10-21 10:26:51","2021-10-21 10:26:51","2021-10-21 10:26:36","2021-10-21 10:26:36","2021-10-21 10:26:21","2021-10-21 10:26:21","2021-10-21 10:26:06","2021-10-21 10:26:06","2021-10-21 10:25:51","2021-10-21 10:25:50","2021-10-21 10:25:36","2021-10-21 10:25:36","2021-10-21 10:25:21","2021-10-21 10:25:21","2021-10-21 10:25:06","2021-10-21 10:25:06","2021-10-21 10:24:51","2021-10-21 10:24:51","2021-10-21 10:24:36","2021-10-21 10:24:36","2021-10-21 10:24:21","2021-10-21 10:24:21","2021-10-21 10:24:06","2021-10-21 10:24:06","2021-10-21 10:23:51","2021-10-21 10:23:51","2021-10-21 10:23:36","2021-10-21 10:23:36","2021-10-21 10:23:21","2021-10-21 10:23:21","2021-10-21 10:23:06","2021-10-21 10:23:06","2021-10-21 10:22:51","2021-10-21 10:22:51","2021-10-21 10:22:36","2021-10-21 10:22:36","2021-10-21 10:22:21","2021-10-21 10:22:21","2021-10-21 10:22:06","2021-10-21 10:22:06","2021-10-21 10:21:51","2021-10-21 10:21:50","2021-10-21 10:21:36","2021-10-21 10:21:36","2021-10-21 10:21:21","2021-10-21 10:21:20","2021-10-21 10:21:06","2021-10-21 10:21:06","2021-10-21 10:20:51","2021-10-21 10:20:50","2021-10-21 10:20:36","2021-10-21 10:20:36","2021-10-21 10:20:21","2021-10-21 10:20:20","2021-10-21 10:20:06","2021-10-21 10:20:06","2021-10-21 10:19:51","2021-10-21 10:19:50","2021-10-21 10:19:36","2021-10-21 10:19:36","2021-10-21 10:19:21","2021-10-21 10:19:20","2021-10-21 10:19:06","2021-10-21 10:19:06","2021-10-21 10:18:51","2021-10-21 10:18:51","2021-10-21 10:18:36","2021-10-21 10:18:35","2021-10-21 10:18:20","2021-10-21 10:18:20","2021-10-21 10:18:05","2021-10-21 10:18:05","2021-10-21 10:17:50","2021-10-21 10:17:50","2021-10-21 10:17:35","2021-10-21 10:17:35","2021-10-21 10:17:20","2021-10-21 10:17:20","2021-10-21 10:17:05","2021-10-21 10:17:04","2021-10-21 10:16:50","2021-10-21 10:16:50","2021-10-21 10:16:35","2021-10-21 10:16:35","2021-10-21 10:16:20","2021-10-21 10:16:20","2021-10-21 10:16:05","2021-10-21 10:16:05","2021-10-21 10:15:50","2021-10-21 10:15:50","2021-10-21 10:15:35","2021-10-21 10:15:35","2021-10-21 10:15:20","2021-10-21 10:15:20","2021-10-21 10:15:05","2021-10-21 10:15:05","2021-10-21 10:14:50","2021-10-21 10:14:50","2021-10-21 10:14:35","2021-10-21 10:14:35","2021-10-21 10:14:20","2021-10-21 10:14:20","2021-10-21 10:14:05","2021-10-21 10:14:05","2021-10-21 10:13:50","2021-10-21 10:13:50","2021-10-21 10:13:35","2021-10-21 10:13:34","2021-10-21 10:13:20","2021-10-21 10:13:20","2021-10-21 10:13:05","2021-10-21 10:13:05","2021-10-21 10:12:50","2021-10-21 10:12:50","2021-10-21 10:12:35","2021-10-21 10:12:35","2021-10-21 10:12:20","2021-10-21 10:12:20","2021-10-21 10:12:05","2021-10-21 10:12:05","2021-10-21 10:11:50","2021-10-21 10:11:50","2021-10-21 10:11:35","2021-10-21 10:11:35","2021-10-21 10:11:20","2021-10-21 10:11:19","2021-10-21 10:11:05","2021-10-21 10:11:05","2021-10-21 10:10:50","2021-10-21 10:10:50","2021-10-21 10:10:35","2021-10-21 10:10:34","2021-10-21 10:10:20","2021-10-21 10:10:20","2021-10-21 10:10:05","2021-10-21 10:10:04","2021-10-21 10:09:50","2021-10-21 10:09:50","2021-10-21 10:09:35","2021-10-21 10:09:34","2021-10-21 10:09:20","2021-10-21 10:09:20","2021-10-21 10:09:05","2021-10-21 10:09:04","2021-10-21 10:08:50","2021-10-21 10:08:49","2021-10-21 10:08:35","2021-10-21 10:08:34","2021-10-21 10:08:20","2021-10-21 10:08:20","2021-10-21 10:08:05","2021-10-21 10:08:04","2021-10-21 10:07:50","2021-10-21 10:07:50","2021-10-21 10:07:35","2021-10-21 10:07:34","2021-10-21 10:07:20","2021-10-21 10:07:20","2021-10-21 10:07:05","2021-10-21 10:07:04","2021-10-21 10:06:50","2021-10-21 10:06:50","2021-10-21 10:06:35","2021-10-21 10:06:34","2021-10-21 10:06:20","2021-10-21 10:06:20","2021-10-21 10:06:05","2021-10-21 10:06:04","2021-10-21 10:05:50","2021-10-21 10:05:50","2021-10-21 10:05:35","2021-10-21 10:05:34","2021-10-21 10:05:19","2021-10-21 10:05:19","2021-10-21 10:05:04","2021-10-21 10:05:04","2021-10-21 10:04:49","2021-10-21 10:04:49","2021-10-21 10:04:34","2021-10-21 10:04:34","2021-10-21 10:04:19","2021-10-21 10:04:18","2021-10-21 10:04:04","2021-10-21 10:04:04","2021-10-21 10:03:49","2021-10-21 10:03:49","2021-10-21 10:03:34","2021-10-21 10:03:34","2021-10-21 10:03:19","2021-10-21 10:03:18","2021-10-21 10:03:04","2021-10-21 10:03:03","2021-10-21 10:02:49","2021-10-21 10:02:49","2021-10-21 10:02:34","2021-10-21 10:02:34","2021-10-21 10:02:19","2021-10-21 10:02:19","2021-10-21 10:02:04","2021-10-21 10:02:04","2021-10-21 10:01:49","2021-10-21 10:01:48","2021-10-21 10:01:34","2021-10-21 10:01:34","2021-10-21 10:01:19","2021-10-21 10:01:19","2021-10-21 10:01:04","2021-10-21 10:01:04","2021-10-21 10:00:49","2021-10-21 10:00:48","2021-10-21 10:00:34","2021-10-21 10:00:34","2021-10-21 10:00:19","2021-10-21 10:00:19","2021-10-21 10:00:04","2021-10-21 10:00:04","2021-10-21 09:59:49","2021-10-21 09:59:49","2021-10-21 09:59:34","2021-10-21 09:59:33","2021-10-21 09:59:19","2021-10-21 09:59:19","2021-10-21 09:59:04","2021-10-21 09:59:04","2021-10-21 09:58:49","2021-10-21 09:58:48","2021-10-21 09:58:34","2021-10-21 09:58:34","2021-10-21 09:58:19","2021-10-21 09:58:19","2021-10-21 09:58:04","2021-10-21 09:58:04","2021-10-21 09:57:49","2021-10-21 09:57:49","2021-10-21 09:57:34","2021-10-21 09:57:34","2021-10-21 09:57:19","2021-10-21 09:57:18","2021-10-21 09:57:04","2021-10-21 09:57:04","2021-10-21 09:56:49","2021-10-21 09:56:49","2021-10-21 09:56:34","2021-10-21 09:56:34","2021-10-21 09:56:19","2021-10-21 09:56:18","2021-10-21 09:55:49","2021-10-21 09:55:49","2021-10-21 09:55:34","2021-10-21 09:55:34","2021-10-21 09:55:19","2021-10-21 09:55:18","2021-10-21 09:55:04","2021-10-21 09:55:04","2021-10-21 09:54:49","2021-10-21 09:54:48","2021-10-21 09:54:34","2021-10-21 09:54:34","2021-10-21 09:54:19","2021-10-21 09:54:18","2021-10-21 09:54:04","2021-10-21 09:54:04","2021-10-21 09:53:49","2021-10-21 09:53:48","2021-10-21 09:53:19","2021-10-21 09:53:19","2021-10-21 09:52:49","2021-10-21 09:52:48","2021-10-21 09:52:34","2021-10-21 09:52:34","2021-10-21 09:52:19","2021-10-21 09:52:18","2021-10-21 09:52:04","2021-10-21 09:52:04","2021-10-21 09:51:49","2021-10-21 09:51:48","2021-10-21 09:51:33","2021-10-21 09:51:33","2021-10-21 09:51:18","2021-10-21 09:51:18","2021-10-21 09:51:03","2021-10-21 09:51:03","2021-10-21 09:50:48","2021-10-21 09:50:48","2021-10-21 09:50:33","2021-10-21 09:50:33","2021-10-21 09:50:18","2021-10-21 09:50:17","2021-10-21 09:50:03","2021-10-21 09:50:03","2021-10-21 09:49:48","2021-10-21 09:49:48","2021-10-21 09:49:33","2021-10-21 09:49:33","2021-10-21 09:49:18","2021-10-21 09:49:18","2021-10-21 09:49:03","2021-10-21 09:49:03","2021-10-21 09:48:33","2021-10-21 09:48:33","2021-10-21 09:48:18","2021-10-21 09:48:18","2021-10-21 09:48:03","2021-10-21 09:48:03","2021-10-21 09:47:48","2021-10-21 09:47:48","2021-10-21 09:47:33","2021-10-21 09:47:33","2021-10-21 09:47:18","2021-10-21 09:47:18","2021-10-21 09:47:03","2021-10-21 09:47:03","2021-10-21 09:46:48","2021-10-21 09:46:47","2021-10-21 09:46:33","2021-10-21 09:46:33","2021-10-21 09:46:18","2021-10-21 09:46:18","2021-10-21 09:46:03","2021-10-21 09:46:03","2021-10-21 09:45:48","2021-10-21 09:45:48","2021-10-21 09:45:33","2021-10-21 09:45:32","2021-10-21 09:45:18","2021-10-21 09:45:18","2021-10-21 09:45:03","2021-10-21 09:45:03","2021-10-21 09:44:48","2021-10-21 09:44:48","2021-10-21 09:44:33","2021-10-21 09:44:33","2021-10-21 09:44:18","2021-10-21 09:44:18","2021-10-21 09:44:03","2021-10-21 09:44:02","2021-10-21 09:43:48","2021-10-21 09:43:48","2021-10-21 09:43:33","2021-10-21 09:43:33","2021-10-21 09:43:18","2021-10-21 09:43:17","2021-10-21 09:43:03","2021-10-21 09:43:02","2021-10-21 09:42:48","2021-10-21 09:42:48","2021-10-21 09:42:33","2021-10-21 09:42:32","2021-10-21 09:42:18","2021-10-21 09:42:18","2021-10-21 09:42:03","2021-10-21 09:42:02","2021-10-21 09:41:48","2021-10-21 09:41:48","2021-10-21 09:41:33","2021-10-21 09:41:33","2021-10-21 09:41:03","2021-10-21 09:41:02","2021-10-21 09:40:48","2021-10-21 09:40:48","2021-10-21 09:40:33","2021-10-21 09:40:32","2021-10-21 09:40:18","2021-10-21 09:40:18","2021-10-21 09:40:03","2021-10-21 09:40:02","2021-10-21 09:39:48","2021-10-21 09:39:48","2021-10-21 09:39:33","2021-10-21 09:39:32","2021-10-21 09:39:18","2021-10-21 09:39:18","2021-10-21 09:39:03","2021-10-21 09:39:03","2021-10-21 09:38:33","2021-10-21 09:38:32","2021-10-21 09:38:18","2021-10-21 09:38:17","2021-10-21 09:38:02","2021-10-21 09:38:02","2021-10-21 09:37:47","2021-10-21 09:37:47","2021-10-21 09:37:32","2021-10-21 09:37:32","2021-10-21 09:37:17","2021-10-21 09:37:16","2021-10-21 09:37:02","2021-10-21 09:37:02","2021-10-21 09:36:47","2021-10-21 09:36:46","2021-10-21 09:36:32","2021-10-21 09:36:32","2021-10-21 09:36:17","2021-10-21 09:36:16","2021-10-21 09:36:02","2021-10-21 09:36:02"],"r":["45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45821.40","45820.91","45820.91","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45809.90","45810.77","45810.77","45803.17","45803.17","45805.38","45805.38","45788.17","45788.17","45799.44","45799.44","45795.60","45795.60","45831.61","45831.61","45785.22","45785.22","45785.76","45785.76","45794.60","45794.60","45798.48","45798.48","45771.18","45771.18","45782.85","45782.85","45798.68","45798.68","45804.44","45804.44","45776.82","45776.82","45776.97","45776.97","45769.64","45769.64","45769.92","45769.92","45769.77","45769.77","45771.80","45771.80","45751.65","45751.65","45755.31","45755.31","45753.35","45753.35","45767.28","45767.28","45768.03","45768.03","45781.56","45781.56","45792.32","45792.32","45792.96","45792.96","45786.43","45786.43","45780.38","45780.38","45783.59","45783.59","45788.30","45788.30","45793.85","45793.85","45797.48","45797.48","45806.92","45806.92","45801.38","45801.38","45795.61","45795.61","45792.58","45792.58","45796.09","45796.09","45794.76","45794.76","45794.72","45794.72","45789.23","45789.23","45789.59","45789.59","45793.84","45793.84","45801.72","45801.72","45806.20","45806.20","45808.81","45808.81","45802.10","45802.10","45803.85","45803.85","45795.42","45795.42","45796.61","45796.61","45792.12","45792.12","45798.56","45798.56","45810.70","45810.70","45802.25","45802.25","45783.40","45783.40","45779.48","45779.48","45776.71","45776.71","45781.03","45781.03","45780.63","45780.63","45778.34","45778.34","45769.73","45769.73","45773.09","45773.09","45790.89","45790.89","45795.09","45795.09","45786.96","45786.96","45778.86","45778.86","45776.25","45776.25","45784.44","45784.44","45786.47","45786.47","45788.60","45788.60","45787.49","45787.49","45786.88","45786.88","45792.85","45792.85","45801.59","45801.59","45802.96","45802.96","45792.03","45792.03","45808.21","45808.21","45803.07","45803.07","45807.57","45807.57","45807.14","45807.14","45805.84","45805.84","45811.06","45811.06","45815.19","45815.19","45825.16","45825.16","45827.86","45827.86","45820.23","45820.23","45822.66","45822.66","45833.96","45833.96","45840.47","45840.47","45842.30","45842.30","45834.93","45834.93","45830.72","45830.72","45832.67","45832.67","45829.72","45829.72","45829.33","45829.33","45828.90","45828.90","45820.77","45820.77","45816.28","45816.28","45815.63","45815.63","45827.90","45827.90","45827.51","45827.51","45827.01","45827.01","45833.27","45833.27","45834.56","45834.56","45837.56","45837.56","45837.95","45837.95","45839.20","45839.20","45842.67","45842.67","45847.31","45847.31","45838.60","45838.60","45836.21","45836.21","45836.86","45836.86","45833.30","45833.30","45836.77","45836.77","45835.23","45835.23","45834.66","45834.66","45839.06","45839.06","45829.64","45829.64","45832.27","45832.27","45836.12","45836.12","45833.39","45833.39","45835.53","45835.53","45819.04","45819.04","45813.13","45813.13","45800.29","45800.29","45794.79","45794.79","45794.38","45794.38","45778.74","45778.74","45784.60","45784.60","45777.27","45777.27","45788.05","45788.05","45772.85","45772.85","45770.09","45770.09","45777.73","45777.73","45776.59","45776.59","45763.10","45763.10","45760.88","45760.88","45762.20","45762.20","45774.36","45774.36","45773.15","45773.15","45765.99","45765.99","45765.07","45765.07","45764.58","45764.58","45762.66","45762.66","45763.95","45763.95","45763.23","45763.23","45765.87","45765.87","45773.67","45773.67","45774.87","45774.87","45776.85","45776.85","45773.54","45773.54","45774.11","45774.11","45770.35","45770.35","45765.17","45765.17","45764.39","45764.39","45767.18","45767.18","45767.46","45767.46","45767.24","45767.24","45780.66","45780.66","45785.86","45785.86","45778.23","45778.23","45772.29","45772.29","45779.60","45779.60","45771.25","45771.25","45768.68","45768.68","45768.44","45768.44","45778.67","45778.67","45784.40","45784.40","45799.83","45799.83","45804.00","45804.00","45810.53","45810.53","45813.36","45813.36","45828.23","45828.23","45831.74","45831.74","45823.44","45823.44","45844.61","45844.61","45862.17","45862.17","45859.37","45859.37","45858.50","45858.50","45863.14","45863.14","45865.37","45865.37","45869.87","45869.87","45876.16","45876.16","45881.53","45881.53","45884.95","45884.95","45887.48","45887.48","45892.89","45892.89","45889.20","45889.20","45898.20","45898.20","45897.77","45897.77","45891.06","45891.06","45886.99","45886.99","45888.89","45888.89","45883.45","45883.45","45883.65","45883.65","45884.04","45884.04","45884.51","45884.51","45896.02","45896.02","45894.84","45894.84","45897.77","45897.77","45890.51","45890.51","45891.80","45891.80","45886.44","45886.44","45877.52","45877.52","45878.92","45878.92","45877.09","45877.09","45865.96","45865.96","45857.15","45857.15","45854.29","45854.29","45867.95","45867.95","45860.62","45860.62","45857.04","45857.04","45855.86","45855.86","45869.54","45869.54","45880.80","45880.80","45884.50","45884.50","45875.05","45875.05","45871.35","45871.35","45870.77","45870.77","45876.83","45876.83","45880.31","45880.31","45885.14","45885.14","45884.81","45884.81","45889.08","45889.08","45901.67","45901.67","45906.01","45906.01","45908.62","45908.62","45914.95","45914.95","45918.23","45918.23","45924.23","45924.23","45922.55","45922.55","45927.92","45927.92","45930.30","45930.30","45930.30","45930.30","45932.62","45932.62","45929.29","45929.29","45927.11","45927.11","45937.19","45937.19","45921.79","45921.79","45921.83","45921.83","45920.24","45920.24","45915.78","45915.78","45928.01","45928.01","45925.97","45925.97","45928.98","45928.98","45939.23","45939.23","45927.92","45927.92","45938.10","45938.10","45949.69","45949.69","45967.66","45967.66","45961.06","45961.06","45972.34","45972.34","45970.36","45970.36","45974.06","45974.06","45977.49","45977.49","45984.41","45984.41","45981.77","45981.77","45990.90","45990.90","46000.28","46000.28","45998.68","45998.68","46002.94","46002.94","45996.64","45996.64","46003.29","46003.29","46007.76","46007.76","46013.91","46013.91","46028.17","46028.17","46029.48","46029.48","46039.95","46039.95","46038.50","46038.50","46031.83","46031.83","46037.05","46037.05","46041.04","46041.04","46024.63","46024.63","46031.41","46031.41","46021.61","46021.61","46026.51","46026.51","46025.35","46025.35","46017.83","46017.83","46029.71","46029.71","46036.87","46036.87","46031.49","46031.49","46041.75","46041.75","46036.57","46036.57","46031.77","46031.77","46025.80","46025.80","46022.74","46022.74","46025.21","46025.21","46031.24","46031.24","46033.65","46033.65","46033.65","46033.65","46029.93","46029.93","46029.58","46029.58","46030.44","46030.44","46034.97","46034.97","46037.35","46037.35","46045.97","46045.97","46039.84","46039.84","46037.64","46037.64","46037.79","46037.79","46039.20","46039.20","46034.55","46034.55","46039.21","46039.21","46044.76","46044.76","46042.42","46042.42","46038.89","46038.89","46036.70","46036.70","46047.30","46047.30","46043.06","46043.06","46047.30","46047.30","46041.28","46041.28","46048.46","46048.46","46048.21","46048.21","46049.42","46049.42","46040.08","46040.08","46037.89","46037.89","46036.21","46036.21","46037.76","46037.76","46039.80","46039.80","46032.23","46032.23","46038.33","46038.33","46028.00","46028.00","46030.66","46030.66","46024.09","46024.09","46023.69","46023.69","46019.77","46019.77","46020.00","46020.00","46021.30","46021.30","46018.66","46018.66","46027.25","46027.25","46023.52","46023.52","46021.98","46021.98","46024.53","46024.53","46027.90","46027.90","46019.65","46019.65","46019.63","46019.63","46019.42","46019.42","46014.86","46014.86","46010.68","46010.68","46011.20","46011.20","46009.35","46009.35","46009.49","46009.49","46009.12","46009.12","46007.85","46007.85","46004.58","46004.58","46002.75","46002.75","46014.06","46014.06","46014.82","46014.82","46016.75","46016.75","46024.50","46024.50","46024.39","46024.39","46018.36","46018.36","46020.10","46020.10","46025.77","46025.77","46024.05","46024.05","46027.86","46027.86","46027.79","46027.79","46040.86","46040.86","46042.36","46042.36","46040.45","46040.45","46046.26","46046.26","46049.99","46049.99","46050.63","46050.63","46052.54","46052.54","46055.25","46055.25","46047.03","46047.03","46057.25","46057.25","46058.45","46058.45","46053.23","46053.23","46052.25","46052.25","46051.83","46051.83","46058.78","46058.78","46050.26","46050.26","46041.89","46041.89","46042.95","46042.95","46041.89","46041.89","46044.66","46044.66","46048.41","46048.41","46044.22","46044.22","46068.72","46068.72","46067.04","46067.04","46065.37","46065.37","46066.68","46066.68","46070.50","46070.50","46073.40","46073.40","46069.69","46069.69","46065.92","46065.92","46069.86","46069.86","46064.52","46064.52","46065.31","46065.31","46063.08","46063.08","46051.18","46051.18","46054.59","46054.59","46051.95","46051.95","46049.75","46049.75","46057.00","46057.00","46055.18","46055.18","46053.89","46053.89","46052.27","46052.27","46058.17","46058.17","46059.60","46059.60","46059.34","46059.34","46061.83","46061.83","46062.16","46062.16","46058.99","46058.99","46056.39","46056.39","46049.75","46049.75","46042.97","46042.97","46044.31","46044.31","46042.28","46042.28","46040.03","46040.03","46037.11","46037.11","46038.25","46038.25","46038.67","46038.67","46038.45","46038.45","46040.60","46040.60","46040.94","46040.94","46049.13","46049.13","46045.87","46045.87","46040.60","46040.60","46038.39","46038.39","46035.12","46035.12","46036.15","46036.15","46032.36","46032.36","46030.62","46030.62","46032.41","46032.41","46033.59","46033.59","46038.28","46038.28","46035.14","46035.14","46032.89","46032.89","46027.55","46027.55","46028.93","46028.93","46023.57","46023.57","46024.67","46024.67","46024.66","46024.66","46026.59","46026.59","46025.68","46025.68","46018.19","46018.19","46017.63","46017.63","46019.66","46019.66","46015.50","46015.50","46018.14","46018.14","46022.59","46022.59","46023.94","46023.94","46025.35","46025.35","46025.12","46025.12","46025.65","46025.65","46027.51","46027.51","46037.15","46037.15","46044.72","46044.72","46040.37","46040.37","46043.17","46043.17","46045.58","46045.58","46044.39","46044.39","46059.26","46059.26","46065.86","46065.86","46065.67","46065.67","46081.84","46081.84","46089.06","46089.06","46089.33","46089.33","46092.14","46092.14","46094.43","46094.43","46093.23","46093.23","46096.57","46096.57","46096.09","46096.09","46098.53","46098.53","46104.71","46104.71","46100.70","46100.70","46098.17","46098.17","46102.61","46102.61","46098.45","46098.45","46095.93","46095.93","46106.50","46106.50","46106.77","46106.77","46108.19","46108.19","46100.13","46100.13","46098.78","46098.78","46100.87","46100.87","46101.36","46101.36","46109.32","46109.32","46111.94","46111.94","46113.12","46113.12","46111.36","46111.36","46113.60","46113.60","46116.37","46116.37","46115.61","46115.61","46117.14","46117.14","46115.49","46115.49","46112.43","46112.43","46111.14","46111.14","46109.29","46109.29","46116.26","46116.26","46115.40","46115.40","46116.43","46116.43","46108.49","46108.49","46112.97","46112.97","46108.62","46108.62","46109.13","46109.13","46103.28","46103.28","46105.49","46105.49","46111.69","46111.69","46117.79","46117.79","46104.99","46104.99","46107.70","46107.70","46103.70","46103.70","46099.79","46099.79","46103.52","46103.52","46111.87","46111.87","46110.47","46110.47","46112.39","46112.39","46109.28","46109.28","46119.69","46119.69","46120.37","46120.37","46118.13","46118.13","46114.09","46114.09","46119.97","46119.97","46120.46","46120.46","46119.97","46119.97","46125.91","46125.91","46126.88","46126.88","46125.14","46125.14","46124.75","46124.75","46130.09","46130.09","46126.53","46126.53","46127.05","46127.05","46128.99","46128.99","46127.88","46127.88","46129.65","46129.65","46130.67","46130.67","46127.27","46127.27","46136.10","46136.10","46137.50","46137.50","46136.46","46136.46","46128.74","46128.74","46139.30","46139.30","46134.33","46134.33","46139.15","46139.15","46134.32","46134.32","46147.03","46147.03","46139.74","46139.74","46137.69","46137.69","46136.71","46136.71","46136.35","46136.35","46131.44","46131.44","46138.43","46138.43","46156.24","46156.24","46158.91","46158.91","46164.48","46164.48","46158.77","46158.77","46158.14","46158.14","46158.02","46158.02","46148.98","46148.98","46148.21","46148.21","46152.22","46152.22","46153.15","46153.15","46150.29","46150.29","46143.64","46143.64","46135.15","46135.15","46134.87","46134.87","46129.65","46129.65","46129.42","46129.42","46124.04","46124.04","46119.41","46119.41","46129.26","46129.26","46131.48","46131.48","46133.19","46133.19","46131.90","46131.90","46136.86","46136.86","46136.70","46136.70","46136.18","46136.18","46129.72","46129.72","46135.42","46135.42","46134.18","46134.18","46140.33","46140.33","46138.61","46138.61","46143.06","46143.06","46142.34","46142.34","46154.32","46154.32","46148.77","46148.77","46150.41","46150.41","46146.10","46146.10","46161.68","46161.68","46155.42","46155.42","46162.14","46162.14","46154.14","46154.14","46154.05","46154.05","46152.66","46152.66","46141.94","46141.94","46145.28","46145.28","46139.59","46139.59","46132.90","46132.90","46135.50","46135.50","46133.49","46133.49","46151.56","46151.56","46147.98","46147.98","46141.41","46141.41","46139.23","46139.23","46141.30","46141.30","46136.21","46136.21","46135.85","46135.85","46126.23","46126.23","46106.46","46106.46","46102.96","46102.96","46111.52","46111.52","46102.10","46102.10","46109.92","46109.92","46089.98","46089.98","46080.77","46080.77","46085.48","46085.48","46084.24","46084.24","46066.69","46066.69","46073.48","46073.48","46067.52","46067.52","46055.91","46055.91","46048.81","46048.81","46044.73","46044.73","46052.22","46052.22","46039.78","46039.78","46045.91","46045.91","46042.31","46042.31","46034.40","46034.40","46029.83","46029.83","46029.50","46029.50","46030.35","46030.35","46034.53","46034.53","46028.17","46028.17","46029.59","46029.59","46036.14","46036.14","46039.95","46039.95","46034.24","46034.24","46035.15","46035.15","46038.42","46038.42","46036.60","46036.60","46039.96","46039.96","46032.54","46032.54","46032.62","46032.62","46033.26","46033.26","46033.89","46033.89","46013.59","46013.59","46007.62","46007.62","46007.57","46007.57","46006.90","46006.90","46011.17","46011.17","46025.10","46025.10","46016.55","46016.55","46012.38","46012.38","46017.12","46017.12","46022.55","46022.55","46014.50","46014.50","46020.93","46020.93","46013.65","46013.65","46019.16","46019.16","46009.48","46009.48","46018.03","46018.03","46026.17","46026.17","46020.06","46020.06","46026.60","46026.60","46018.53","46018.53","46014.42","46014.42","46020.01","46020.01","46023.90","46023.90","46027.93","46027.93","46033.43","46033.43","46037.01","46037.01","46046.12","46046.12","46055.98","46055.98","46063.07","46063.07","46063.14","46063.14","46059.37","46059.37","46040.97","46040.97","46033.93","46033.93","46032.64","46032.64","46028.34","46028.34","46027.99","46027.99","46031.08","46031.08","46041.68","46041.68","46055.26","46055.26","46043.91","46043.91","46044.11","46044.11","46043.53","46043.53","46045.87","46045.87","46045.10","46045.10","46051.56","46051.56","46050.05","46050.05","46053.68","46053.68","46049.83","46049.83","46061.62","46061.62","46058.67","46058.67","46060.83","46060.83","46071.87","46071.87","46064.21","46064.21","46061.33","46061.33","46059.00","46059.00","46060.41","46060.41","46053.69","46053.69","46071.46","46071.46","46064.99","46064.99","46063.26","46063.26","46070.82","46070.82","46062.08","46062.08","46060.95","46060.95","46037.28","46037.28","46039.79","46039.79","46037.96","46037.96","46033.30","46033.30","46028.22","46028.22","46034.62","46034.62","46036.31","46036.31","46034.34","46034.34","46044.64","46044.64","46054.84","46054.84","46050.55","46050.55","46042.72","46042.72","46048.03","46048.03","46050.62","46050.62","46055.70","46055.70","46060.11","46060.11","46053.09","46053.09","46057.24","46057.24","46063.13","46063.13","46054.99","46054.99","46056.22","46056.22","46049.29","46049.29","46052.90","46052.90","46055.80","46055.80","46050.81","46050.81","46051.43","46051.43","46052.07","46052.07","46053.84","46053.84","46061.15","46061.15","46057.66","46057.66","46067.68","46067.68","46072.62","46072.62","46058.81","46058.81","46054.59","46054.59","46040.39","46040.39","46051.05","46051.05","46037.62","46037.62","46025.19","46025.19","46022.54","46022.54","46019.47","46019.47","46027.77","46027.77","46023.69","46023.69","46022.26","46022.26","46026.78","46026.78","46020.94","46020.94","46015.03","46015.03","46013.87","46013.87","46015.63","46015.63","46014.20","46014.20","46010.58","46010.58","46006.63","46006.63","46009.44","46009.44","46012.08","46012.08","46012.43","46012.43","46013.77","46013.77","46010.21","46010.21","46015.16","46015.16","46015.03","46015.03","46022.11","46022.11","46025.15","46025.15","46025.38","46025.38","46033.47","46033.47","46028.18","46028.18","46031.68","46031.68","46020.76","46020.76","46022.59","46022.59","46013.35","46013.35","46012.51","46012.51","45999.57","45999.57","45996.73","45996.73","46002.99","46002.99","45991.47","45991.47","46003.38","46003.38","45999.79","45999.79","46000.62","46000.62","45992.18","45992.18","45984.04","45984.04","45986.95","45986.95","45977.95","45977.95","45969.26","45969.26","45973.00","45973.00","45967.77","45967.77","45964.11","45964.11","45947.36","45947.36","45961.89","45961.89","45949.38","45949.38","45952.10","45952.10","45937.34","45937.34","45944.84","45944.84","45972.49","45972.49","45975.41","45975.41","45952.55","45952.55","45919.99","45919.99","45917.02","45917.02","45893.76","45893.76","45875.33","45875.33","45873.46","45873.46","45866.92","45866.92","45862.42","45862.42","45857.79","45857.79","45850.12","45850.12","45840.62","45840.62","45830.40","45830.40","45833.21","45833.21","45820.73","45820.73","45814.38","45814.38","45807.64","45807.64","45799.16","45799.16","45794.77","45794.77","45792.09","45792.09","45795.97","45795.97","45780.16","45780.16","45782.83","45782.83","45784.83","45784.83","45781.03","45781.03","45782.95","45782.95","45772.20","45772.20","45761.99","45761.99","45763.13","45763.13","45762.83","45762.83","45768.82","45768.82","45761.06","45761.06","45758.64","45758.64","45752.34","45752.34","45747.01","45747.01","45736.18","45736.18","45721.97","45721.97","45726.15","45726.15","45737.66","45737.66","45747.35","45747.35","45738.11","45738.11","45736.51","45736.51","45735.27","45735.27","45735.25","45735.25","45740.46","45740.46","45745.77","45745.77","45735.86","45735.86","45737.05","45737.05","45735.08","45735.08","45727.21","45727.21","45720.58","45720.58","45719.80","45719.80","45720.62","45720.62","45726.30","45726.30","45725.59","45725.59","45717.36","45717.36","45711.87","45711.87","45708.34","45708.34","45706.55","45706.55","45706.72","45706.72","45704.35","45704.35","45708.86","45708.86","45698.09","45698.09","45702.65","45702.65","45711.92","45711.92","45704.86","45704.86","45700.28","45700.28","45697.99","45697.99","45691.69","45691.69","45683.81","45683.81","45682.74","45682.74","45681.92","45681.92","45682.28","45682.28","45679.34","45679.34","45675.94","45675.94","45675.32","45675.32","45666.24","45666.24","45658.17","45658.17","45653.01","45653.01","45653.86","45653.86","45659.08","45659.08","45660.15","45660.15","45658.94","45658.94","45660.85","45660.85","45662.83","45662.83","45662.17","45662.17","45662.35","45662.35","45663.08","45663.08","45659.52","45659.52","45661.11","45661.11","45650.08","45650.08","45654.78","45654.78","45654.88","45654.88","45655.78","45655.78","45660.41","45660.41","45667.23","45667.23","45664.09","45664.09","45660.11","45660.11","45659.78","45659.78","45661.06","45661.06","45662.12","45662.12","45661.82","45661.82","45660.59","45660.59","45658.82","45658.82","45660.60","45660.60","45656.50","45656.50","45654.25","45654.25","45652.00","45652.00","45652.37","45652.37","45654.84","45654.84","45654.21","45654.21","45656.24","45656.24","45659.25","45659.25","45659.64","45659.64","45660.06","45660.06","45664.05","45664.05","45662.91","45662.91","45661.17","45661.17","45659.25","45659.25","45658.50","45658.50","45658.42","45658.42","45668.70","45668.70","45667.08","45667.08","45674.65","45674.65","45678.71","45678.71","45678.12","45678.12","45670.48","45670.48","45662.07","45662.07","45664.73","45664.73","45664.02","45664.02","45672.41","45672.41","45674.55","45674.55","45669.30","45669.30","45665.63","45665.63","45660.68","45660.68","45659.23","45659.23","45659.08","45659.08","45662.55","45662.55","45648.13","45648.13","45655.88","45655.88","45653.86","45653.86","45651.57","45651.57","45663.03","45663.03","45677.20","45677.20","45682.77","45682.77","45681.51","45681.51","45684.47","45684.47","45682.65","45682.65","45702.42","45702.42","45701.96","45701.96","45698.42","45698.42","45697.00","45697.00","45695.78","45695.78","45698.34","45698.34","45697.66","45697.66","45697.91","45697.91","45697.01","45697.01","45695.97","45695.97","45694.75","45694.75","45696.20","45696.20","45696.43","45696.43","45693.51","45693.51","45694.33","45694.33","45693.25","45693.25","45696.26","45696.26","45691.17","45691.17","45697.42","45697.42","45695.88","45695.88","45702.27","45702.27","45704.83","45704.83","45704.73","45704.73","45706.61","45706.61","45706.11","45706.11","45707.43","45707.43","45717.25","45717.25","45716.95","45716.95","45716.01","45716.01","45713.09","45713.09","45709.09","45709.09","45707.11","45707.11","45706.36","45706.36","45707.00","45707.00","45708.55","45708.55","45711.83","45711.83","45713.31","45713.31","45716.77","45716.77","45715.11","45715.11","45711.57","45711.57","45711.59","45711.59","45710.26","45710.26","45709.70","45709.70","45707.68","45707.68","45707.51","45707.51","45712.53","45712.53","45706.01","45706.01","45713.57","45713.57","45716.03","45716.03","45715.66","45715.66","45712.78","45712.78","45711.65","45711.65","45709.66","45709.66","45710.25","45710.25","45709.57","45709.57","45709.67","45709.67","45698.72","45698.72","45695.27","45695.27","45694.10","45694.10","45695.39","45695.39","45694.84","45694.84","45697.12","45697.12","45693.50","45693.50","45695.03","45695.03","45691.73","45691.73","45691.69","45691.69","45697.13","45697.13","45690.41","45690.41","45685.18","45685.18","45690.55","45690.55","45691.00","45691.00","45689.63","45689.63","45693.74","45693.74","45687.18","45687.18","45685.95","45685.95","45687.90","45687.90","45688.59","45688.59","45687.15","45687.15","45687.47","45687.47","45685.85","45685.85","45690.14","45690.14","45691.99","45691.99","45689.87","45689.87","45685.15","45685.15","45684.22","45684.22","45682.20","45682.20","45683.69","45683.69","45685.92","45685.92","45683.65","45683.65","45683.94","45683.94","45688.21","45688.21","45683.93","45683.93","45682.63","45682.63","45677.83","45677.83","45666.48","45666.48","45669.52","45669.52","45670.80","45670.80","45665.35","45665.35","45662.41","45662.41","45670.98","45670.98","45669.12","45669.12","45668.36","45668.36","45663.02","45663.02","45663.63","45663.63","45676.50","45676.50","45675.17","45675.17","45667.59","45667.59","45660.20","45660.20","45658.34","45658.34","45661.77","45661.77","45663.05","45663.05","45655.14","45655.14","45672.03","45672.03","45671.90","45671.90","45673.17","45673.17","45674.40","45674.40","45669.86","45669.86","45670.04","45670.04","45678.33","45678.33","45678.00","45678.00","45675.94","45675.94","45680.59","45680.59","45679.98","45679.98","45677.76","45677.76","45681.86","45681.86","45679.60","45679.60","45679.02","45679.02","45677.14","45677.14","45672.36","45672.36","45669.61","45669.61","45675.55","45675.55","45674.18","45674.18","45692.99","45692.99","45693.27","45693.27","45689.44","45689.44","45689.49","45689.49","45687.53","45687.53","45688.91","45688.91","45688.24","45688.24","45683.87","45683.87","45683.52","45683.52","45687.35","45687.35","45685.35","45685.35","45685.34","45685.34","45682.95","45682.95","45684.24","45684.24","45683.48","45683.48","45678.46","45678.46","45671.24","45671.24","45672.12","45672.12","45678.69","45678.69","45674.07","45674.07","45672.79","45672.79","45669.32","45669.32","45662.44","45662.44","45662.42","45662.42","45668.87","45668.87","45669.17","45669.17","45670.52","45670.52","45669.95","45669.95","45673.75","45673.75","45671.83","45671.83","45675.54","45675.54","45664.69","45664.69","45670.32","45670.32","45665.55","45665.55","45659.47","45659.47","45648.39","45648.39","45656.63","45656.63","45659.65","45659.65","45661.33","45661.33","45657.72","45657.72","45650.72","45650.72","45650.12","45650.12","45647.81","45647.81","45655.85","45655.85","45650.24","45650.24","45637.67","45637.67","45627.65","45627.65","45629.39","45629.39","45627.83","45627.83","45607.51","45607.51","45599.17","45599.17","45597.62","45597.62","45595.67","45595.67","45592.29","45592.29","45588.93","45588.93","45587.42","45587.42","45576.55","45576.55","45576.12","45576.12","45568.51","45568.51","45569.94","45569.94","45572.87","45572.87","45565.68","45565.68","45559.93","45559.93","45564.55","45564.55","45561.91","45561.91","45563.17","45563.17","45560.16","45560.16","45554.83","45554.83","45547.65","45547.65","45544.21","45544.21","45536.00","45536.00","45529.90","45529.90","45521.01","45521.01","45514.92","45514.92","45510.41","45510.41","45508.33","45508.33","45503.81","45503.81","45491.13","45491.13","45486.97","45486.97","45496.01","45496.01","45490.94","45490.94","45492.08","45492.08","45491.21","45491.21","45490.46","45490.46","45496.96","45496.96","45503.37","45503.37","45507.93","45507.93","45502.97","45502.97","45504.27","45504.27","45509.75","45509.75","45512.81","45512.81","45528.28","45528.28","45531.11","45531.11","45523.27","45523.27","45549.39","45549.39","45545.46","45545.46","45542.45","45542.45","45552.03","45552.03","45556.42","45556.42","45543.90","45543.90","45538.77","45538.77","45537.36","45537.36","45540.52","45540.52","45550.92","45550.92","45555.61","45555.61","45557.03","45557.03","45566.08","45566.08","45572.81","45572.81","45583.71","45583.71","45579.52","45579.52","45589.10","45589.10","45599.66","45599.66","45595.07","45595.07","45597.89","45597.89","45600.78","45600.78","45604.59","45604.59","45616.64","45616.64","45614.89","45614.89","45614.27","45614.27","45614.14","45614.14","45622.13","45622.13","45631.86","45631.86","45632.81","45632.81","45625.60","45625.60","45631.96","45631.96","45638.32","45638.32","45635.81","45635.81","45639.99","45639.99","45634.63","45634.63","45635.75","45635.75","45640.44","45640.44","45639.69","45639.69","45638.53","45638.53","45648.72","45648.72","45656.30","45656.30","45656.94","45656.94","45657.28","45657.28","45650.74","45650.74","45651.98","45651.98","45652.66","45652.66","45651.32","45651.32","45638.49","45638.49","45637.06","45637.06","45643.78","45643.78","45652.39","45652.39","45657.62","45657.62","45659.04","45659.04","45662.95","45662.95","45672.46","45672.46","45677.52","45677.52","45667.06","45667.06","45674.40","45674.40","45674.99","45674.99","45672.03","45672.03","45668.25","45668.25","45668.17","45668.17","45664.69","45664.69","45665.27","45665.27","45660.03","45660.03","45667.97","45667.97","45662.26","45662.26","45659.10","45659.10","45659.96","45659.96","45665.10","45665.10","45651.59","45651.59","45649.34","45649.34","45645.82","45645.82","45645.57","45645.57","45643.10","45643.10","45646.81","45646.81","45641.78","45641.78","45636.19","45636.19","45634.50","45634.50","45640.84","45640.84","45630.03","45630.03","45631.21","45631.21","45632.08","45632.08","45628.37","45628.37","45629.08","45629.08","45624.36","45624.36","45616.67","45616.67","45615.64","45615.64","45612.66","45612.66","45607.35","45607.35","45591.47","45591.47","45594.30","45594.30","45588.03","45588.03","45590.47","45590.47","45585.13","45585.13","45595.26","45595.26","45585.93","45585.93","45594.76","45594.76","45592.30","45592.30","45606.25","45606.25","45599.81","45599.81","45605.47","45605.47","45611.29","45611.29","45614.84","45614.84","45619.22","45619.22","45627.53","45627.53","45634.10","45634.10","45638.19","45638.19","45641.54","45641.54","45635.45","45635.45","45639.19","45639.19","45641.23","45641.23","45652.03","45652.03","45660.00","45660.00","45658.24","45658.24","45660.23","45660.23","45660.70","45660.70","45665.64","45665.64","45668.98","45668.98","45668.89","45668.89","45682.67","45682.67","45665.02","45665.02","45674.52","45674.52","45674.68","45674.68","45675.39","45675.39","45672.03","45672.03","45685.64","45685.64","45693.23","45693.23","45703.18","45703.18","45703.98","45703.98","45697.49","45697.49","45691.48","45691.48","45689.13","45689.13","45695.68","45695.68","45708.32","45708.32","45704.55","45704.55","45707.78","45707.78","45708.67","45708.67","45708.41","45708.41","45711.71","45711.71","45705.16","45705.16","45704.04","45704.04","45714.41","45714.41","45708.90","45708.90","45716.62","45716.62","45708.22","45708.22","45702.10","45702.10","45697.71","45697.71","45724.19","45724.19","45713.90","45713.90","45726.58","45726.58","45747.73","45747.73","45765.76","45765.76","45785.67","45785.67","45787.83","45787.83","45794.65","45794.65","45789.38","45789.38","45788.99","45788.99","45792.98","45792.98","45791.39","45791.39","45791.32","45791.32","45781.32","45781.32","45774.56","45774.56","45764.40","45764.40","45762.27","45762.27","45753.37","45753.37","45759.97","45759.97","45764.84","45764.84","45754.14","45754.14","45745.39","45745.39","45748.71","45748.71","45764.76","45764.76","45759.60","45759.60","45752.42","45752.42","45754.89","45754.89","45747.05","45747.05","45758.77","45758.77","45743.57","45743.57","45737.09","45737.09","45729.80","45729.80","45719.73","45719.73","45710.43","45710.43","45682.04","45682.04","45674.07","45674.07","45684.40","45684.40","45686.42","45686.42","45682.39","45682.39","45664.39","45664.39","45667.75","45667.75","45668.74","45668.74","45657.93","45657.93","45648.98","45648.98","45643.45","45643.45","45644.96","45644.96","45648.32","45648.32","45654.64","45654.64","45658.83","45658.83","45666.36","45666.36","45668.45","45668.45","45658.92","45658.92","45677.00","45677.00","45698.35","45698.35","45696.82","45696.82","45702.57","45702.57","45701.85","45701.85","45708.52","45708.52","45708.46","45708.46","45705.16","45705.16","45696.63","45696.63","45691.37","45691.37","45671.88","45671.88","45673.36","45673.36","45680.72","45680.72","45683.54","45683.54","45687.83","45687.83","45680.10","45680.10","45687.36","45687.36","45683.20","45683.20","45672.97","45672.97","45659.29","45659.29","45640.64","45640.64","45646.37","45646.37","45638.33","45638.33","45630.26","45630.26","45623.07","45623.07"],"volume":"181,068,114.00","change":"321.94","high":"46,164.48","low":"45,481.99","BgImage":"assets\/images\/up.svg","min":45177.92,"max":45821,"max_value":123.54,"min_value":321.54,"base_value":321.54}