{"closing":"25078.42","base":0,"offset":"2021-04-30T05:13:51+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1619686740,1619686680,1619686620,1619686560,1619686500,1619686440,1619686380,1619686320,1619686260,1619686200,1619686140,1619686080,1619686020,1619685960,1619685900,1619685840,1619685780,1619685720,1619685660,1619685600,1619685540,1619685480,1619685420,1619685360,1619685300,1619685240,1619685180,1619685120,1619685060,1619685000,1619684940,1619684880,1619684820,1619684760,1619684700,1619684640,1619684580,1619684520,1619684460,1619684400,1619684340,1619684280,1619684220,1619684160,1619684100,1619684040,1619683980,1619683920,1619683860,1619683800,1619683740,1619683680,1619683620,1619683560,1619683500,1619683440,1619683380,1619683320,1619683260,1619683200,1619683140,1619683080,1619683020,1619682960,1619682900,1619682840,1619682780,1619682720,1619682660,1619682600,1619682540,1619682480,1619682420,1619682360,1619682300,1619682240,1619682180,1619682120,1619682060,1619682000,1619681940,1619681880,1619681820,1619681760,1619681700,1619681640,1619681580,1619681520,1619681460,1619681400,1619681340,1619681280,1619681220,1619681160,1619681100,1619681040,1619680980,1619680920,1619680860,1619680800,1619680740,1619680680,1619680620,1619680560,1619680500,1619680440,1619680380,1619680320,1619680260,1619680200,1619680140,1619680080,1619680020,1619679960,1619679900,1619679840,1619679780,1619679720,1619679660,1619679600,1619679540,1619679480,1619679420,1619679360,1619679300,1619679240,1619679180,1619679120,1619679060,1619679000,1619678940,1619678880,1619678820,1619678760,1619678700,1619678640,1619678580,1619678520,1619678460,1619678400,1619678340,1619678280,1619678220,1619678160,1619678100,1619678040,1619677980,1619677920,1619677860,1619677800,1619677740,1619677680,1619677620,1619677560,1619677500,1619677440,1619677380,1619677320,1619677260,1619677200,1619677140,1619677080,1619677020,1619676960,1619676900,1619676840,1619676780,1619676720,1619676660,1619676600,1619676540,1619676480,1619676420,1619676360,1619676300,1619676240,1619676180,1619676120,1619676060,1619676000,1619675940,1619675880,1619675820,1619675760,1619675700,1619675640,1619675580,1619675520,1619675460,1619675400,1619675340,1619675280,1619675220,1619675160,1619675100,1619675040,1619674980,1619674920,1619674860,1619674800,1619674740,1619674680,1619674620,1619674560,1619674500,1619674440,1619674380,1619674320,1619674260,1619674200,1619674140,1619674080,1619674020,1619673960,1619673900,1619673840,1619673780,1619673720,1619673660,1619673600,1619673540,1619673480,1619673420,1619673360],"tt":["2021-04-29 13:59:00","2021-04-29 13:58:00","2021-04-29 13:57:00","2021-04-29 13:56:00","2021-04-29 13:55:00","2021-04-29 13:54:00","2021-04-29 13:53:00","2021-04-29 13:52:00","2021-04-29 13:51:00","2021-04-29 13:50:00","2021-04-29 13:49:00","2021-04-29 13:48:00","2021-04-29 13:47:00","2021-04-29 13:46:00","2021-04-29 13:45:00","2021-04-29 13:44:00","2021-04-29 13:43:00","2021-04-29 13:42:00","2021-04-29 13:41:00","2021-04-29 13:40:00","2021-04-29 13:39:00","2021-04-29 13:38:00","2021-04-29 13:37:00","2021-04-29 13:36:00","2021-04-29 13:35:00","2021-04-29 13:34:00","2021-04-29 13:33:00","2021-04-29 13:32:00","2021-04-29 13:31:00","2021-04-29 13:30:00","2021-04-29 13:29:00","2021-04-29 13:28:00","2021-04-29 13:27:00","2021-04-29 13:26:00","2021-04-29 13:25:00","2021-04-29 13:24:00","2021-04-29 13:23:00","2021-04-29 13:22:00","2021-04-29 13:21:00","2021-04-29 13:20:00","2021-04-29 13:19:00","2021-04-29 13:18:00","2021-04-29 13:17:00","2021-04-29 13:16:00","2021-04-29 13:15:00","2021-04-29 13:14:00","2021-04-29 13:13:00","2021-04-29 13:12:00","2021-04-29 13:11:00","2021-04-29 13:10:00","2021-04-29 13:09:00","2021-04-29 13:08:00","2021-04-29 13:07:00","2021-04-29 13:06:00","2021-04-29 13:05:00","2021-04-29 13:04:00","2021-04-29 13:03:00","2021-04-29 13:02:00","2021-04-29 13:01:00","2021-04-29 13:00:00","2021-04-29 12:59:00","2021-04-29 12:58:00","2021-04-29 12:57:00","2021-04-29 12:56:00","2021-04-29 12:55:00","2021-04-29 12:54:00","2021-04-29 12:53:00","2021-04-29 12:52:00","2021-04-29 12:51:00","2021-04-29 12:50:00","2021-04-29 12:49:00","2021-04-29 12:48:00","2021-04-29 12:47:00","2021-04-29 12:46:00","2021-04-29 12:45:00","2021-04-29 12:44:00","2021-04-29 12:43:00","2021-04-29 12:42:00","2021-04-29 12:41:00","2021-04-29 12:40:00","2021-04-29 12:39:00","2021-04-29 12:38:00","2021-04-29 12:37:00","2021-04-29 12:36:00","2021-04-29 12:35:00","2021-04-29 12:34:00","2021-04-29 12:33:00","2021-04-29 12:32:00","2021-04-29 12:31:00","2021-04-29 12:30:00","2021-04-29 12:29:00","2021-04-29 12:28:00","2021-04-29 12:27:00","2021-04-29 12:26:00","2021-04-29 12:25:00","2021-04-29 12:24:00","2021-04-29 12:23:00","2021-04-29 12:22:00","2021-04-29 12:21:00","2021-04-29 12:20:00","2021-04-29 12:19:00","2021-04-29 12:18:00","2021-04-29 12:17:00","2021-04-29 12:16:00","2021-04-29 12:15:00","2021-04-29 12:14:00","2021-04-29 12:13:00","2021-04-29 12:12:00","2021-04-29 12:11:00","2021-04-29 12:10:00","2021-04-29 12:09:00","2021-04-29 12:08:00","2021-04-29 12:07:00","2021-04-29 12:06:00","2021-04-29 12:05:00","2021-04-29 12:04:00","2021-04-29 12:03:00","2021-04-29 12:02:00","2021-04-29 12:01:00","2021-04-29 12:00:00","2021-04-29 11:59:00","2021-04-29 11:58:00","2021-04-29 11:57:00","2021-04-29 11:56:00","2021-04-29 11:55:00","2021-04-29 11:54:00","2021-04-29 11:53:00","2021-04-29 11:52:00","2021-04-29 11:51:00","2021-04-29 11:50:00","2021-04-29 11:49:00","2021-04-29 11:48:00","2021-04-29 11:47:00","2021-04-29 11:46:00","2021-04-29 11:45:00","2021-04-29 11:44:00","2021-04-29 11:43:00","2021-04-29 11:42:00","2021-04-29 11:41:00","2021-04-29 11:40:00","2021-04-29 11:39:00","2021-04-29 11:38:00","2021-04-29 11:37:00","2021-04-29 11:36:00","2021-04-29 11:35:00","2021-04-29 11:34:00","2021-04-29 11:33:00","2021-04-29 11:32:00","2021-04-29 11:31:00","2021-04-29 11:30:00","2021-04-29 11:29:00","2021-04-29 11:28:00","2021-04-29 11:27:00","2021-04-29 11:26:00","2021-04-29 11:25:00","2021-04-29 11:24:00","2021-04-29 11:23:00","2021-04-29 11:22:00","2021-04-29 11:21:00","2021-04-29 11:20:00","2021-04-29 11:19:00","2021-04-29 11:18:00","2021-04-29 11:17:00","2021-04-29 11:16:00","2021-04-29 11:15:00","2021-04-29 11:14:00","2021-04-29 11:13:00","2021-04-29 11:12:00","2021-04-29 11:11:00","2021-04-29 11:10:00","2021-04-29 11:09:00","2021-04-29 11:08:00","2021-04-29 11:07:00","2021-04-29 11:06:00","2021-04-29 11:05:00","2021-04-29 11:04:00","2021-04-29 11:03:00","2021-04-29 11:02:00","2021-04-29 11:01:00","2021-04-29 11:00:00","2021-04-29 10:59:00","2021-04-29 10:58:00","2021-04-29 10:57:00","2021-04-29 10:56:00","2021-04-29 10:55:00","2021-04-29 10:54:00","2021-04-29 10:53:00","2021-04-29 10:52:00","2021-04-29 10:51:00","2021-04-29 10:50:00","2021-04-29 10:49:00","2021-04-29 10:48:00","2021-04-29 10:47:00","2021-04-29 10:46:00","2021-04-29 10:45:00","2021-04-29 10:44:00","2021-04-29 10:43:00","2021-04-29 10:42:00","2021-04-29 10:41:00","2021-04-29 10:40:00","2021-04-29 10:39:00","2021-04-29 10:38:00","2021-04-29 10:37:00","2021-04-29 10:36:00","2021-04-29 10:35:00","2021-04-29 10:34:00","2021-04-29 10:33:00","2021-04-29 10:32:00","2021-04-29 10:31:00","2021-04-29 10:30:00","2021-04-29 10:29:00","2021-04-29 10:28:00","2021-04-29 10:27:00","2021-04-29 10:26:00","2021-04-29 10:25:00","2021-04-29 10:24:00","2021-04-29 10:23:00","2021-04-29 10:22:00","2021-04-29 10:21:00","2021-04-29 10:20:00","2021-04-29 10:19:00","2021-04-29 10:18:00","2021-04-29 10:17:00","2021-04-29 10:16:00"],"r":["24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24935.76","24931.25","24924.98","24925.68","24920.45","24928.23","24903.62","24919.49","24906.33","24911.77","24936.87","24917.57","24941.03","24953.26","24980.24","24976.96","24971.17","24973.54","24945.15","24937.09","24948.61","24935.81","24923.4","24942.42","24934.7","24939.56","24945.59","24955.6","24948.27","24961.94","24942.25","24967.11","24976.13","24972.68","24986.78","25008.16","24993.98","24999.67","25004.99","25007.94","25015.88","25018.67","25017.18","25020.75","25032.51","25053.95","25063.02","25052.07","25050.54","25051.67","25037.85","25016.44","25016.37","25004.69","25036.94","25028.17","25034.9","25036.02","25034.04","25060.95","25092.33","25094.87","25086.45","25113.66","25113.46","25117.37","25118.95","25114.55","25121.45","25103.49","25117.92","25111.55","25121.87","25112.38","25109.05","25105.46","25117.7","25111.31","25103.79","25102.46","25110.23","25118.23","25126.41","25127.03","25125.35","25129.4","25139.6","25138.19","25140.44","25138.33","25129.13","25143.12","25155.8","25164.27","25150.34","25150.52","25165.88","25160.61","25156.23","25121.21","25136.79","25156.55","25156.21","25177.42","25162.84","25161.91","25147.55","25147.8","25152.87","25165.43","25152.64","25158.53","25160.98","25162.45","25170.2","25172.4","25171.56","25153.26","25149.31","25155.01","25161.87","25200.6","25193.9","25171.15","25172.79","25151.11","25131.06","25121.66","25101.12","25100.84","25100.55","25097.52","25105.53","25132.98"],"volume":"135,245,785.00","change":"-142.66","high":"25,200.60","low":"24,903.62","BgImage":"assets\/images\/down.svg","min":24936,"max":25220.84,"max_value":54.580000000002,"min_value":142.42,"base_value":142.42}