{"closing":"27392.66","base":0,"offset":"2021-06-21T06:32:29+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1624015800,1624015740,1624015680,1624015620,1624015560,1624015500,1624015440,1624015380,1624015320,1624015260,1624015200,1624015140,1624015080,1624015020,1624014960,1624014900,1624014840,1624014780,1624014720,1624014660,1624014600,1624014540,1624014480,1624014420,1624014360,1624014300,1624014240,1624014180,1624014120,1624014060,1624014000,1624013940,1624013880,1624013820,1624013760,1624013700,1624013640,1624013580,1624013520,1624013460,1624013400,1624013340,1624013280,1624013220,1624013160,1624013100,1624013040,1624012980,1624012920,1624012860,1624012800,1624012740,1624012680,1624012620,1624012560,1624012500,1624012440,1624012380,1624012320,1624012260,1624012200,1624012140,1624012080,1624012020,1624011960,1624011900,1624011840,1624011780,1624011720,1624011660,1624011600,1624011540,1624011480,1624011420,1624011360,1624011300,1624011240,1624011180,1624011120,1624011060,1624011000,1624010940,1624010880,1624010820,1624010760,1624010700,1624010640,1624010580,1624010520,1624010460,1624010400,1624010340,1624010280,1624010220,1624010160,1624010100,1624010040,1624009980,1624009920,1624009860,1624009800,1624009740,1624009680,1624009620,1624009560,1624009500,1624009440,1624009380,1624009320,1624009260,1624009200,1624009140,1624009080,1624009020,1624008960,1624008900,1624008840,1624008780,1624008720,1624008660,1624008600,1624008540,1624008480,1624008420,1624008360,1624008300,1624008240,1624008180,1624008120,1624008060,1624008000,1624007940,1624007880,1624007820,1624007760,1624007700,1624007640,1624007580,1624007520,1624007460,1624007400,1624007340,1624007280,1624007220,1624007160,1624007100,1624007040,1624006980,1624006920,1624006860,1624006800,1624006740,1624006680,1624006620,1624006560,1624006500,1624006440,1624006380,1624006320,1624006260,1624006200,1624006140,1624006080,1624006020,1624005960,1624005900,1624005840,1624005780,1624005720,1624005660,1624005600,1624005540,1624005480,1624005420,1624005360,1624005300,1624005240,1624005180,1624005120,1624005060,1624005000,1624004940,1624004880,1624004820,1624004760,1624004700,1624004640,1624004580,1624004520,1624004460,1624004400,1624004340,1624004280,1624004220,1624004160,1624004100,1624004040,1624003980,1624003920,1624003860,1624003800,1624003740,1624003680,1624003620,1624003560,1624003500,1624003440,1624003380,1624003320,1624003260,1624003200,1624003140,1624003080,1624003020,1624002960,1624002900,1624002840,1624002780,1624002720,1624002660,1624002600,1624002540,1624002480,1624002420,1624002360,1624002300,1624002240,1624002180,1624002120,1624002060,1624002000,1624001940,1624001880,1624001820,1624001760,1624001700,1624001640,1624001580,1624001520,1624001460,1624001400,1624001340,1624001280,1624001220,1624001160,1624001100,1624001040,1624000980,1624000920,1624000860,1624000800,1624000740,1624000680,1624000620,1624000560,1624000500,1624000440,1624000380,1624000320,1624000260,1624000200,1624000140,1624000080,1624000020,1623999960,1623999900,1623999840,1623999780,1623999720,1623999660,1623999600,1623999540,1623999480,1623999420,1623999360,1623999300,1623999240,1623999180,1623999120,1623999060,1623999000,1623998940,1623998880,1623998820,1623998760,1623998700,1623998640,1623998580,1623998520,1623998460,1623998400,1623998340,1623998280,1623998220,1623998160,1623998100,1623998040,1623997980,1623997920,1623997860,1623997800,1623997740,1623997680,1623997620,1623997560,1623997500,1623997440,1623997380,1623997320,1623997260,1623997200,1623997140,1623997080,1623997020,1623996960,1623996900,1623996840,1623996780,1623996720,1623996660,1623996600,1623996540,1623996480,1623996420,1623996360,1623996300,1623996240,1623996180,1623996120,1623996060,1623996000,1623995940,1623995880,1623995820,1623995760,1623995700,1623995640,1623995580,1623995520,1623995460,1623995400,1623995340,1623995280,1623995220,1623995160,1623995100,1623995040,1623994980,1623994920,1623994860,1623994800,1623994740,1623994680,1623994620,1623994560,1623994500,1623994440,1623994380,1623994320,1623994260,1623994200,1623994140,1623994080,1623994020,1623993960,1623993900,1623993840,1623993780,1623993720,1623993660,1623993600,1623993540,1623993480,1623993420,1623993360,1623993300,1623993240,1623993180,1623993120,1623993060,1623993000,1623992940,1623992880,1623992820,1623992760,1623992700,1623992640,1623992580,1623992520,1623992460,1623992400,1623992340,1623992280,1623992220,1623992160,1623992100,1623992040,1623991980,1623991920,1623991860,1623991800,1623991740,1623991680,1623991620,1623991560,1623991500,1623991440,1623991380,1623991320,1623991260,1623991200,1623991140,1623991080,1623991020,1623990960,1623990900,1623990840,1623990780,1623990720,1623990660,1623990600],"tt":["2021-06-18 16:30:00","2021-06-18 16:29:00","2021-06-18 16:28:00","2021-06-18 16:27:00","2021-06-18 16:26:00","2021-06-18 16:25:00","2021-06-18 16:24:00","2021-06-18 16:23:00","2021-06-18 16:22:00","2021-06-18 16:21:00","2021-06-18 16:20:00","2021-06-18 16:19:00","2021-06-18 16:18:00","2021-06-18 16:17:00","2021-06-18 16:16:00","2021-06-18 16:15:00","2021-06-18 16:14:00","2021-06-18 16:13:00","2021-06-18 16:12:00","2021-06-18 16:11:00","2021-06-18 16:10:00","2021-06-18 16:09:00","2021-06-18 16:08:00","2021-06-18 16:07:00","2021-06-18 16:06:00","2021-06-18 16:05:00","2021-06-18 16:04:00","2021-06-18 16:03:00","2021-06-18 16:02:00","2021-06-18 16:01:00","2021-06-18 16:00:00","2021-06-18 15:59:00","2021-06-18 15:58:00","2021-06-18 15:57:00","2021-06-18 15:56:00","2021-06-18 15:55:00","2021-06-18 15:54:00","2021-06-18 15:53:00","2021-06-18 15:52:00","2021-06-18 15:51:00","2021-06-18 15:50:00","2021-06-18 15:49:00","2021-06-18 15:48:00","2021-06-18 15:47:00","2021-06-18 15:46:00","2021-06-18 15:45:00","2021-06-18 15:44:00","2021-06-18 15:43:00","2021-06-18 15:42:00","2021-06-18 15:41:00","2021-06-18 15:40:00","2021-06-18 15:39:00","2021-06-18 15:38:00","2021-06-18 15:37:00","2021-06-18 15:36:00","2021-06-18 15:35:00","2021-06-18 15:34:00","2021-06-18 15:33:00","2021-06-18 15:32:00","2021-06-18 15:31:00","2021-06-18 15:30:00","2021-06-18 15:29:00","2021-06-18 15:28:00","2021-06-18 15:27:00","2021-06-18 15:26:00","2021-06-18 15:25:00","2021-06-18 15:24:00","2021-06-18 15:23:00","2021-06-18 15:22:00","2021-06-18 15:21:00","2021-06-18 15:20:00","2021-06-18 15:19:00","2021-06-18 15:18:00","2021-06-18 15:17:00","2021-06-18 15:16:00","2021-06-18 15:15:00","2021-06-18 15:14:00","2021-06-18 15:13:00","2021-06-18 15:12:00","2021-06-18 15:11:00","2021-06-18 15:10:00","2021-06-18 15:09:00","2021-06-18 15:08:00","2021-06-18 15:07:00","2021-06-18 15:06:00","2021-06-18 15:05:00","2021-06-18 15:04:00","2021-06-18 15:03:00","2021-06-18 15:02:00","2021-06-18 15:01:00","2021-06-18 15:00:00","2021-06-18 14:59:00","2021-06-18 14:58:00","2021-06-18 14:57:00","2021-06-18 14:56:00","2021-06-18 14:55:00","2021-06-18 14:54:00","2021-06-18 14:53:00","2021-06-18 14:52:00","2021-06-18 14:51:00","2021-06-18 14:50:00","2021-06-18 14:49:00","2021-06-18 14:48:00","2021-06-18 14:47:00","2021-06-18 14:46:00","2021-06-18 14:45:00","2021-06-18 14:44:00","2021-06-18 14:43:00","2021-06-18 14:42:00","2021-06-18 14:41:00","2021-06-18 14:40:00","2021-06-18 14:39:00","2021-06-18 14:38:00","2021-06-18 14:37:00","2021-06-18 14:36:00","2021-06-18 14:35:00","2021-06-18 14:34:00","2021-06-18 14:33:00","2021-06-18 14:32:00","2021-06-18 14:31:00","2021-06-18 14:30:00","2021-06-18 14:29:00","2021-06-18 14:28:00","2021-06-18 14:27:00","2021-06-18 14:26:00","2021-06-18 14:25:00","2021-06-18 14:24:00","2021-06-18 14:23:00","2021-06-18 14:22:00","2021-06-18 14:21:00","2021-06-18 14:20:00","2021-06-18 14:19:00","2021-06-18 14:18:00","2021-06-18 14:17:00","2021-06-18 14:16:00","2021-06-18 14:15:00","2021-06-18 14:14:00","2021-06-18 14:13:00","2021-06-18 14:12:00","2021-06-18 14:11:00","2021-06-18 14:10:00","2021-06-18 14:09:00","2021-06-18 14:08:00","2021-06-18 14:07:00","2021-06-18 14:06:00","2021-06-18 14:05:00","2021-06-18 14:04:00","2021-06-18 14:03:00","2021-06-18 14:02:00","2021-06-18 14:01:00","2021-06-18 14:00:00","2021-06-18 13:59:00","2021-06-18 13:58:00","2021-06-18 13:57:00","2021-06-18 13:56:00","2021-06-18 13:55:00","2021-06-18 13:54:00","2021-06-18 13:53:00","2021-06-18 13:52:00","2021-06-18 13:51:00","2021-06-18 13:50:00","2021-06-18 13:49:00","2021-06-18 13:48:00","2021-06-18 13:47:00","2021-06-18 13:46:00","2021-06-18 13:45:00","2021-06-18 13:44:00","2021-06-18 13:43:00","2021-06-18 13:42:00","2021-06-18 13:41:00","2021-06-18 13:40:00","2021-06-18 13:39:00","2021-06-18 13:38:00","2021-06-18 13:37:00","2021-06-18 13:36:00","2021-06-18 13:35:00","2021-06-18 13:34:00","2021-06-18 13:33:00","2021-06-18 13:32:00","2021-06-18 13:31:00","2021-06-18 13:30:00","2021-06-18 13:29:00","2021-06-18 13:28:00","2021-06-18 13:27:00","2021-06-18 13:26:00","2021-06-18 13:25:00","2021-06-18 13:24:00","2021-06-18 13:23:00","2021-06-18 13:22:00","2021-06-18 13:21:00","2021-06-18 13:20:00","2021-06-18 13:19:00","2021-06-18 13:18:00","2021-06-18 13:17:00","2021-06-18 13:16:00","2021-06-18 13:15:00","2021-06-18 13:14:00","2021-06-18 13:13:00","2021-06-18 13:12:00","2021-06-18 13:11:00","2021-06-18 13:10:00","2021-06-18 13:09:00","2021-06-18 13:08:00","2021-06-18 13:07:00","2021-06-18 13:06:00","2021-06-18 13:05:00","2021-06-18 13:04:00","2021-06-18 13:03:00","2021-06-18 13:02:00","2021-06-18 13:01:00","2021-06-18 13:00:00","2021-06-18 12:59:00","2021-06-18 12:58:00","2021-06-18 12:57:00","2021-06-18 12:56:00","2021-06-18 12:55:00","2021-06-18 12:54:00","2021-06-18 12:53:00","2021-06-18 12:52:00","2021-06-18 12:51:00","2021-06-18 12:50:00","2021-06-18 12:49:00","2021-06-18 12:48:00","2021-06-18 12:47:00","2021-06-18 12:46:00","2021-06-18 12:45:00","2021-06-18 12:44:00","2021-06-18 12:43:00","2021-06-18 12:42:00","2021-06-18 12:41:00","2021-06-18 12:40:00","2021-06-18 12:39:00","2021-06-18 12:38:00","2021-06-18 12:37:00","2021-06-18 12:36:00","2021-06-18 12:35:00","2021-06-18 12:34:00","2021-06-18 12:33:00","2021-06-18 12:32:00","2021-06-18 12:31:00","2021-06-18 12:30:00","2021-06-18 12:29:00","2021-06-18 12:28:00","2021-06-18 12:27:00","2021-06-18 12:26:00","2021-06-18 12:25:00","2021-06-18 12:24:00","2021-06-18 12:23:00","2021-06-18 12:22:00","2021-06-18 12:21:00","2021-06-18 12:20:00","2021-06-18 12:19:00","2021-06-18 12:18:00","2021-06-18 12:17:00","2021-06-18 12:16:00","2021-06-18 12:15:00","2021-06-18 12:14:00","2021-06-18 12:13:00","2021-06-18 12:12:00","2021-06-18 12:11:00","2021-06-18 12:10:00","2021-06-18 12:09:00","2021-06-18 12:08:00","2021-06-18 12:07:00","2021-06-18 12:06:00","2021-06-18 12:05:00","2021-06-18 12:04:00","2021-06-18 12:03:00","2021-06-18 12:02:00","2021-06-18 12:01:00","2021-06-18 12:00:00","2021-06-18 11:59:00","2021-06-18 11:58:00","2021-06-18 11:57:00","2021-06-18 11:56:00","2021-06-18 11:55:00","2021-06-18 11:54:00","2021-06-18 11:53:00","2021-06-18 11:52:00","2021-06-18 11:51:00","2021-06-18 11:50:00","2021-06-18 11:49:00","2021-06-18 11:48:00","2021-06-18 11:47:00","2021-06-18 11:46:00","2021-06-18 11:45:00","2021-06-18 11:44:00","2021-06-18 11:43:00","2021-06-18 11:42:00","2021-06-18 11:41:00","2021-06-18 11:40:00","2021-06-18 11:39:00","2021-06-18 11:38:00","2021-06-18 11:37:00","2021-06-18 11:36:00","2021-06-18 11:35:00","2021-06-18 11:34:00","2021-06-18 11:33:00","2021-06-18 11:32:00","2021-06-18 11:31:00","2021-06-18 11:30:00","2021-06-18 11:29:00","2021-06-18 11:28:00","2021-06-18 11:27:00","2021-06-18 11:26:00","2021-06-18 11:25:00","2021-06-18 11:24:00","2021-06-18 11:23:00","2021-06-18 11:22:00","2021-06-18 11:21:00","2021-06-18 11:20:00","2021-06-18 11:19:00","2021-06-18 11:18:00","2021-06-18 11:17:00","2021-06-18 11:16:00","2021-06-18 11:15:00","2021-06-18 11:14:00","2021-06-18 11:13:00","2021-06-18 11:12:00","2021-06-18 11:11:00","2021-06-18 11:10:00","2021-06-18 11:09:00","2021-06-18 11:08:00","2021-06-18 11:07:00","2021-06-18 11:06:00","2021-06-18 11:05:00","2021-06-18 11:04:00","2021-06-18 11:03:00","2021-06-18 11:02:00","2021-06-18 11:01:00","2021-06-18 11:00:00","2021-06-18 10:59:00","2021-06-18 10:58:00","2021-06-18 10:57:00","2021-06-18 10:56:00","2021-06-18 10:55:00","2021-06-18 10:54:00","2021-06-18 10:53:00","2021-06-18 10:52:00","2021-06-18 10:51:00","2021-06-18 10:50:00","2021-06-18 10:49:00","2021-06-18 10:48:00","2021-06-18 10:47:00","2021-06-18 10:46:00","2021-06-18 10:45:00","2021-06-18 10:44:00","2021-06-18 10:43:00","2021-06-18 10:42:00","2021-06-18 10:41:00","2021-06-18 10:40:00","2021-06-18 10:39:00","2021-06-18 10:38:00","2021-06-18 10:37:00","2021-06-18 10:36:00","2021-06-18 10:35:00","2021-06-18 10:34:00","2021-06-18 10:33:00","2021-06-18 10:32:00","2021-06-18 10:31:00","2021-06-18 10:30:00","2021-06-18 10:29:00","2021-06-18 10:28:00","2021-06-18 10:27:00","2021-06-18 10:26:00","2021-06-18 10:25:00","2021-06-18 10:24:00","2021-06-18 10:23:00","2021-06-18 10:22:00","2021-06-18 10:21:00","2021-06-18 10:20:00","2021-06-18 10:19:00","2021-06-18 10:18:00","2021-06-18 10:17:00","2021-06-18 10:16:00","2021-06-18 10:15:00","2021-06-18 10:14:00","2021-06-18 10:13:00","2021-06-18 10:12:00","2021-06-18 10:11:00","2021-06-18 10:10:00","2021-06-18 10:09:00","2021-06-18 10:08:00","2021-06-18 10:07:00","2021-06-18 10:06:00","2021-06-18 10:05:00","2021-06-18 10:04:00","2021-06-18 10:03:00","2021-06-18 10:02:00","2021-06-18 10:01:00","2021-06-18 10:00:00","2021-06-18 09:59:00","2021-06-18 09:58:00","2021-06-18 09:57:00","2021-06-18 09:56:00","2021-06-18 09:55:00","2021-06-18 09:54:00","2021-06-18 09:53:00","2021-06-18 09:52:00","2021-06-18 09:51:00","2021-06-18 09:50:00","2021-06-18 09:49:00","2021-06-18 09:48:00","2021-06-18 09:47:00","2021-06-18 09:46:00","2021-06-18 09:45:00","2021-06-18 09:44:00","2021-06-18 09:43:00","2021-06-18 09:42:00","2021-06-18 09:41:00","2021-06-18 09:40:00","2021-06-18 09:39:00","2021-06-18 09:38:00","2021-06-18 09:37:00","2021-06-18 09:36:00","2021-06-18 09:35:00","2021-06-18 09:34:00","2021-06-18 09:33:00","2021-06-18 09:32:00","2021-06-18 09:31:00","2021-06-18 09:30:00"],"r":["27521.52","27521.52","27511.16","27503.22","27488.5","27498.64","27506.73","27503.44","27510.46","27510.35","27495.12","27484.81","27488.92","27484.32","27478.67","27489.81","27501.45","27511.42","27525.13","27530.12","27532.5","27531.62","27525.85","27553.73","27557.96","27574.21","27565.78","27564.87","27559.78","27546.26","27535.81","27525.09","27523.07","27524.06","27515.56","27524.5","27508","27507.91","27507.37","27514.03","27533.49","27512.33","27510.88","27519.71","27523.26","27527.5","27531.68","27528.93","27538.93","27538.01","27560.72","27559.97","27552.6","27549.85","27542.07","27544.15","27536.08","27535.46","27530.93","27522.48","27516.04","27515.22","27501.84","27498.25","27523.49","27519.63","27528.97","27538.93","27542.3","27524.39","27514.72","27526.24","27516.01","27509.16","27515.32","27497.95","27506.59","27499.17","27510.77","27520.19","27527.72","27540.82","27555.71","27561.94","27557.53","27585.04","27568.53","27572.1","27566.19","27580.29","27586.75","27580.34","27600.01","27599.68","27599.48","27597.75","27613.49","27597.51","27601.51","27591.2","27595.27","27604.26","27611.3","27613.72","27620.01","27588.54","27582.1","27569.97","27598.1","27597.9","27611.11","27636.11","27649.75","27655.47","27657.73","27661.39","27667.78","27692.41","27707.6","27677.56","27677.56","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27611.31","27582.09","27558.26","27561.09","27531.34","27520.1","27510.6","27523.68","27519.27","27510.63","27521.57","27508.74","27498.1","27475.9","27467.05","27445.66","27437.4","27442.78","27452.44","27448.53","27438.27","27436.78","27433.49","27430.77","27425.59","27431.4","27427.27","27418.55","27423.57","27412.13","27390.2","27386.78","27387.35","27373.67","27365.03","27362.63","27359.9","27355.53","27355.27","27347.81","27349.68","27365.1","27373.64","27378.21","27383.1","27385.83","27382.27","27377.78","27379.99","27380.26","27386.06","27380.68","27382.15","27371.56","27369.77","27366.46","27367.29","27367.96","27377.62","27376.97","27386.75","27396.91","27395.49","27405.39","27398.18","27407.08","27407.29","27429.35","27432.41","27430.29","27423.84","27430.39","27423.02","27414.56","27413.34","27415.18","27406.95","27400.91","27379.53","27367.7","27366.02","27373.38","27379.4","27367.5","27369.94","27369.08","27367.53","27376.7","27385.95","27379.37","27385.1","27384.11","27372.75","27369.16","27376.03","27362.98","27345.59","27342.08","27344.29","27334.21","27326.9","27351.01","27380","27404.47","27402.67","27398.56","27401.75","27403.43","27398.35","27386.08","27400.02","27385.26","27377.95","27365.07","27352.81","27335.33","27343.22","27322.21","27302.35","27294.16","27261.95","27233.01","27234.81","27236.5","27230.62","27226.21","27233.35","27231.38","27224.47","27225.76","27232.15","27228.23","27234.93","27233.46","27231.01","27232.27","27219.12","27208.32","27240.52","27240.96","27245.73","27227.49","27238.56","27282.33","27282.25","27285.21","27276.21","27321.58","27316.57","27392.66"],"volume":"513,477,699.00","change":"128.86","high":"27,707.60","low":"27,208.32","BgImage":"assets\/images\/up.svg","min":27263.32,"max":27522,"max_value":0.34000000000015,"min_value":129.34,"base_value":129.34}