{"closing":"25533.20","base":0,"offset":"2021-04-22T13:16:45+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1619079300,1619079240,1619079180,1619079120,1619079060,1619079000,1619078940,1619078880,1619078820,1619078760,1619078700,1619078640,1619078580,1619078520,1619078460,1619078400,1619078340,1619078280,1619078220,1619078160,1619078100,1619078040,1619077980,1619077920,1619077860,1619077800,1619077740,1619077680,1619077620,1619077560,1619077500,1619077440,1619077380,1619077320,1619077260,1619077200,1619077140,1619077080,1619077020,1619076960,1619076900,1619076840,1619076780,1619076720,1619076660,1619076600,1619076540,1619076480,1619076420,1619076360,1619076300,1619076240,1619076180,1619076120,1619076060,1619076000,1619075940,1619075880,1619075820,1619075760,1619075700,1619075640,1619075580,1619075520,1619075460,1619075400,1619075340,1619075280,1619075220,1619075160,1619075100,1619075040,1619074980,1619074920,1619074860,1619074800,1619074740,1619074680,1619074620,1619074560,1619074500,1619074440,1619074380,1619074320,1619074260,1619074200,1619074140,1619074080,1619074020,1619073960,1619073900,1619073840,1619073780,1619073720,1619073660,1619073600,1619073540,1619073480,1619073420,1619073360,1619073300,1619073240,1619073180,1619073120,1619073060,1619073000,1619072940,1619072880,1619072820,1619072760,1619072700,1619072640,1619072580,1619072520,1619072460,1619072400,1619072340,1619072280,1619072220,1619072160,1619072100,1619072040,1619071980,1619071920,1619071860,1619071800,1619071740,1619071680,1619071620,1619071560,1619071500,1619071440,1619071380,1619071320,1619071260,1619071200,1619071140,1619071080,1619071020,1619070960,1619070900,1619070840,1619070780,1619070720,1619070660,1619070600,1619070540,1619070480,1619070420,1619070360,1619070300,1619070240,1619070180,1619070120,1619070060,1619070000,1619069940,1619069880,1619069820,1619069760,1619069700,1619069640,1619069580,1619069520,1619069460,1619069400,1619069340,1619069280,1619069220,1619069160,1619069100,1619069040,1619068980,1619068920,1619068860,1619068800,1619068740,1619068680,1619068620,1619068560,1619068500],"tt":["2021-04-22 13:15:00","2021-04-22 13:14:00","2021-04-22 13:13:00","2021-04-22 13:12:00","2021-04-22 13:11:00","2021-04-22 13:10:00","2021-04-22 13:09:00","2021-04-22 13:08:00","2021-04-22 13:07:00","2021-04-22 13:06:00","2021-04-22 13:05:00","2021-04-22 13:04:00","2021-04-22 13:03:00","2021-04-22 13:02:00","2021-04-22 13:01:00","2021-04-22 13:00:00","2021-04-22 12:59:00","2021-04-22 12:58:00","2021-04-22 12:57:00","2021-04-22 12:56:00","2021-04-22 12:55:00","2021-04-22 12:54:00","2021-04-22 12:53:00","2021-04-22 12:52:00","2021-04-22 12:51:00","2021-04-22 12:50:00","2021-04-22 12:49:00","2021-04-22 12:48:00","2021-04-22 12:47:00","2021-04-22 12:46:00","2021-04-22 12:45:00","2021-04-22 12:44:00","2021-04-22 12:43:00","2021-04-22 12:42:00","2021-04-22 12:41:00","2021-04-22 12:40:00","2021-04-22 12:39:00","2021-04-22 12:38:00","2021-04-22 12:37:00","2021-04-22 12:36:00","2021-04-22 12:35:00","2021-04-22 12:34:00","2021-04-22 12:33:00","2021-04-22 12:32:00","2021-04-22 12:31:00","2021-04-22 12:30:00","2021-04-22 12:29:00","2021-04-22 12:28:00","2021-04-22 12:27:00","2021-04-22 12:26:00","2021-04-22 12:25:00","2021-04-22 12:24:00","2021-04-22 12:23:00","2021-04-22 12:22:00","2021-04-22 12:21:00","2021-04-22 12:20:00","2021-04-22 12:19:00","2021-04-22 12:18:00","2021-04-22 12:17:00","2021-04-22 12:16:00","2021-04-22 12:15:00","2021-04-22 12:14:00","2021-04-22 12:13:00","2021-04-22 12:12:00","2021-04-22 12:11:00","2021-04-22 12:10:00","2021-04-22 12:09:00","2021-04-22 12:08:00","2021-04-22 12:07:00","2021-04-22 12:06:00","2021-04-22 12:05:00","2021-04-22 12:04:00","2021-04-22 12:03:00","2021-04-22 12:02:00","2021-04-22 12:01:00","2021-04-22 12:00:00","2021-04-22 11:59:00","2021-04-22 11:58:00","2021-04-22 11:57:00","2021-04-22 11:56:00","2021-04-22 11:55:00","2021-04-22 11:54:00","2021-04-22 11:53:00","2021-04-22 11:52:00","2021-04-22 11:51:00","2021-04-22 11:50:00","2021-04-22 11:49:00","2021-04-22 11:48:00","2021-04-22 11:47:00","2021-04-22 11:46:00","2021-04-22 11:45:00","2021-04-22 11:44:00","2021-04-22 11:43:00","2021-04-22 11:42:00","2021-04-22 11:41:00","2021-04-22 11:40:00","2021-04-22 11:39:00","2021-04-22 11:38:00","2021-04-22 11:37:00","2021-04-22 11:36:00","2021-04-22 11:35:00","2021-04-22 11:34:00","2021-04-22 11:33:00","2021-04-22 11:32:00","2021-04-22 11:31:00","2021-04-22 11:30:00","2021-04-22 11:29:00","2021-04-22 11:28:00","2021-04-22 11:27:00","2021-04-22 11:26:00","2021-04-22 11:25:00","2021-04-22 11:24:00","2021-04-22 11:23:00","2021-04-22 11:22:00","2021-04-22 11:21:00","2021-04-22 11:20:00","2021-04-22 11:19:00","2021-04-22 11:18:00","2021-04-22 11:17:00","2021-04-22 11:16:00","2021-04-22 11:15:00","2021-04-22 11:14:00","2021-04-22 11:13:00","2021-04-22 11:12:00","2021-04-22 11:11:00","2021-04-22 11:10:00","2021-04-22 11:09:00","2021-04-22 11:08:00","2021-04-22 11:07:00","2021-04-22 11:06:00","2021-04-22 11:05:00","2021-04-22 11:04:00","2021-04-22 11:03:00","2021-04-22 11:02:00","2021-04-22 11:01:00","2021-04-22 11:00:00","2021-04-22 10:59:00","2021-04-22 10:58:00","2021-04-22 10:57:00","2021-04-22 10:56:00","2021-04-22 10:55:00","2021-04-22 10:54:00","2021-04-22 10:53:00","2021-04-22 10:52:00","2021-04-22 10:51:00","2021-04-22 10:50:00","2021-04-22 10:49:00","2021-04-22 10:48:00","2021-04-22 10:47:00","2021-04-22 10:46:00","2021-04-22 10:45:00","2021-04-22 10:44:00","2021-04-22 10:43:00","2021-04-22 10:42:00","2021-04-22 10:41:00","2021-04-22 10:40:00","2021-04-22 10:39:00","2021-04-22 10:38:00","2021-04-22 10:37:00","2021-04-22 10:36:00","2021-04-22 10:35:00","2021-04-22 10:34:00","2021-04-22 10:33:00","2021-04-22 10:32:00","2021-04-22 10:31:00","2021-04-22 10:30:00","2021-04-22 10:29:00","2021-04-22 10:28:00","2021-04-22 10:27:00","2021-04-22 10:26:00","2021-04-22 10:25:00","2021-04-22 10:24:00","2021-04-22 10:23:00","2021-04-22 10:22:00","2021-04-22 10:21:00","2021-04-22 10:20:00","2021-04-22 10:19:00","2021-04-22 10:18:00","2021-04-22 10:17:00","2021-04-22 10:16:00","2021-04-22 10:15:00"],"r":["25215.11","25232.57","25244.37","25239.62","25252.62","25272.71","25272.38","25245.41","25275.51","25310.68","25321.78","25317.47","25317.9","25330.13","25324.39","25333.47","25326.27","25327.41","25324.51","25337.04","25333.08","25315.32","25330.16","25312.68","25325.54","25324.55","25320.56","25333.26","25343.2","25362.74","25356.22","25325.07","25342.31","25337.04","25343.79","25342.21","25345.17","25364","25356.38","25318.35","25271.15","25272.33","25282.37","25286.88","25285.45","25286.76","25297.02","25301.75","25319.82","25305.45","25302.93","25294.67","25295.49","25319.68","25299.67","25317.08","25347.33","25337.95","25364.21","25374.53","25373.56","25366.83","25363.52","25365.16","25369.98","25371.73","25364.42","25355.51","25353.8","25360.97","25366.24","25365.42","25360.36","25359.83","25350.79","25358.98","25346.93","25351.35","25359.91","25367.55","25365.48","25365.39","25363.98","25348.93","25352.3","25342.85","25341.51","25335.89","25344.77","25354.64","25338.62","25321.24","25314.28","25299.88","25290.79","25292.37","25293.2","25297.26","25286.09","25306.75","25316.76","25330.97","25337.71","25347.21","25329.35","25301.28","25306.16","25319.18","25325.82","25317.38","25307.61","25337.5","25351.4","25367.13","25358.41","25390.59","25414.88","25422.56","25423.69","25436.02","25441.99","25458.32","25479.22","25481.21","25481.59","25483.2","25473.67","25472.48","25478.43","25485.42","25478.66","25477.19","25484.06","25490.22","25478.93","25481.36","25476.71","25485.97","25478.27","25472.87","25466.65","25470.81","25475.32","25458.63","25433.27","25447.78","25481.66","25493.67","25512.21","25509.28","25524.29","25513.96","25525.47","25508.56","25513.22","25501.4","25492.7","25495.73","25471.28","25449.74","25449.59","25438.03","25403.63","25384.11","25392.12","25374.88","25382.38","25404.33","25409.78","25400.3","25457.93","25451.26","25510.41","25550.36","25550.64","25555.53","25544.82","25517.27","25556.48","25533.2","25533.2"],"volume":"115,646,378.00","change":"-318.09","high":"25,556.48","low":"25,215.11","BgImage":"assets\/images\/down.svg","min":25215,"max":25851.4,"max_value":0.20000000000073,"min_value":318.2,"base_value":318.2}