{"closing":"25830.43","base":0,"offset":"2021-05-20T03:47:07+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1621420200,1621420140,1621420080,1621420020,1621419960,1621419900,1621419840,1621419780,1621419720,1621419660,1621419600,1621419540,1621419480,1621419420,1621419360,1621419300,1621419240,1621419180,1621419120,1621419060,1621419000,1621418940,1621418880,1621418820,1621418760,1621418700,1621418640,1621418580,1621418520,1621418460,1621418400,1621418340,1621418280,1621418220,1621418160,1621418100,1621418040,1621417980,1621417920,1621417860,1621417800,1621417740,1621417680,1621417620,1621417560,1621417500,1621417440,1621417380,1621417320,1621417260,1621417200,1621417140,1621417080,1621417020,1621416960,1621416900,1621416840,1621416780,1621416720,1621416660,1621416600,1621416540,1621416480,1621416420,1621416360,1621416300,1621416240,1621416180,1621416120,1621416060,1621416000,1621415940,1621415880,1621415820,1621415760,1621415700,1621415640,1621415580,1621415520,1621415460,1621415400,1621415340,1621415280,1621415220,1621415160,1621415100,1621415040,1621414980,1621414920,1621414860,1621414800,1621414740,1621414680,1621414620,1621414560,1621414500,1621414440,1621414380,1621414320,1621414260,1621414200,1621414140,1621414080,1621414020,1621413960,1621413900,1621413840,1621413780,1621413720,1621413660,1621413600,1621413540,1621413480,1621413420,1621413360,1621413300,1621413240,1621413180,1621413120,1621413060,1621413000,1621412940,1621412880,1621412820,1621412760,1621412700,1621412640,1621412580,1621412520,1621412460,1621412400,1621412340,1621412280,1621412220,1621412160,1621412100,1621412040,1621411980,1621411920,1621411860,1621411800,1621411740,1621411680,1621411620,1621411560,1621411500,1621411440,1621411380,1621411320,1621411260,1621411200,1621411140,1621411080,1621411020,1621410960,1621410900,1621410840,1621410780,1621410720,1621410660,1621410600,1621410540,1621410480,1621410420,1621410360,1621410300,1621410240,1621410180,1621410120,1621410060,1621410000,1621409940,1621409880,1621409820,1621409760,1621409700,1621409640,1621409580,1621409520,1621409460,1621409400,1621409340,1621409280,1621409220,1621409160,1621409100,1621409040,1621408980,1621408920,1621408860,1621408800,1621408740,1621408680,1621408620,1621408560,1621408500,1621408440,1621408380,1621408320,1621408260,1621408200,1621408140,1621408080,1621408020,1621407960,1621407900,1621407840,1621407780,1621407720,1621407660,1621407600,1621407540,1621407480,1621407420,1621407360,1621407300,1621407240,1621407180,1621407120,1621407060,1621407000,1621406940,1621406880,1621406820,1621406760,1621406700,1621406640,1621406580,1621406520,1621406460,1621406400,1621406340,1621406280,1621406220,1621406160,1621406100,1621406040,1621405980,1621405920,1621405860,1621405800,1621405740,1621405680,1621405620,1621405560,1621405500,1621405440,1621405380,1621405320,1621405260,1621405200,1621405140,1621405080,1621405020,1621404960,1621404900,1621404840,1621404780,1621404720,1621404660,1621404600,1621404540,1621404480,1621404420,1621404360,1621404300,1621404240,1621404180,1621404120,1621404060,1621404000,1621403940,1621403880,1621403820,1621403760,1621403700,1621403640,1621403580,1621403520,1621403460,1621403400,1621403340,1621403280,1621403220,1621403160,1621403100,1621403040,1621402980,1621402920,1621402860,1621402800,1621402740,1621402680,1621402620,1621402560,1621402500,1621402440,1621402380,1621402320,1621402260,1621402200,1621402140,1621402080,1621402020,1621401960,1621401900,1621401840,1621401780,1621401720,1621401660,1621401600,1621401540,1621401480,1621401420,1621401360,1621401300,1621401240,1621401180,1621401120,1621401060,1621401000,1621400940,1621400880,1621400820,1621400760,1621400700,1621400640,1621400580,1621400520,1621400460,1621400400,1621400340,1621400280,1621400220,1621400160,1621400100,1621400040,1621399980,1621399920,1621399860,1621399800,1621399740,1621399680,1621399620,1621399560,1621399500,1621399440,1621399380,1621399320,1621399260,1621399200,1621399140,1621399080,1621399020,1621398960,1621398900,1621398840,1621398780,1621398720,1621398660,1621398600,1621398540,1621398480],"tt":["2021-05-19 15:30:00","2021-05-19 15:29:00","2021-05-19 15:28:00","2021-05-19 15:27:00","2021-05-19 15:26:00","2021-05-19 15:25:00","2021-05-19 15:24:00","2021-05-19 15:23:00","2021-05-19 15:22:00","2021-05-19 15:21:00","2021-05-19 15:20:00","2021-05-19 15:19:00","2021-05-19 15:18:00","2021-05-19 15:17:00","2021-05-19 15:16:00","2021-05-19 15:15:00","2021-05-19 15:14:00","2021-05-19 15:13:00","2021-05-19 15:12:00","2021-05-19 15:11:00","2021-05-19 15:10:00","2021-05-19 15:09:00","2021-05-19 15:08:00","2021-05-19 15:07:00","2021-05-19 15:06:00","2021-05-19 15:05:00","2021-05-19 15:04:00","2021-05-19 15:03:00","2021-05-19 15:02:00","2021-05-19 15:01:00","2021-05-19 15:00:00","2021-05-19 14:59:00","2021-05-19 14:58:00","2021-05-19 14:57:00","2021-05-19 14:56:00","2021-05-19 14:55:00","2021-05-19 14:54:00","2021-05-19 14:53:00","2021-05-19 14:52:00","2021-05-19 14:51:00","2021-05-19 14:50:00","2021-05-19 14:49:00","2021-05-19 14:48:00","2021-05-19 14:47:00","2021-05-19 14:46:00","2021-05-19 14:45:00","2021-05-19 14:44:00","2021-05-19 14:43:00","2021-05-19 14:42:00","2021-05-19 14:41:00","2021-05-19 14:40:00","2021-05-19 14:39:00","2021-05-19 14:38:00","2021-05-19 14:37:00","2021-05-19 14:36:00","2021-05-19 14:35:00","2021-05-19 14:34:00","2021-05-19 14:33:00","2021-05-19 14:32:00","2021-05-19 14:31:00","2021-05-19 14:30:00","2021-05-19 14:29:00","2021-05-19 14:28:00","2021-05-19 14:27:00","2021-05-19 14:26:00","2021-05-19 14:25:00","2021-05-19 14:24:00","2021-05-19 14:23:00","2021-05-19 14:22:00","2021-05-19 14:21:00","2021-05-19 14:20:00","2021-05-19 14:19:00","2021-05-19 14:18:00","2021-05-19 14:17:00","2021-05-19 14:16:00","2021-05-19 14:15:00","2021-05-19 14:14:00","2021-05-19 14:13:00","2021-05-19 14:12:00","2021-05-19 14:11:00","2021-05-19 14:10:00","2021-05-19 14:09:00","2021-05-19 14:08:00","2021-05-19 14:07:00","2021-05-19 14:06:00","2021-05-19 14:05:00","2021-05-19 14:04:00","2021-05-19 14:03:00","2021-05-19 14:02:00","2021-05-19 14:01:00","2021-05-19 14:00:00","2021-05-19 13:59:00","2021-05-19 13:58:00","2021-05-19 13:57:00","2021-05-19 13:56:00","2021-05-19 13:55:00","2021-05-19 13:54:00","2021-05-19 13:53:00","2021-05-19 13:52:00","2021-05-19 13:51:00","2021-05-19 13:50:00","2021-05-19 13:49:00","2021-05-19 13:48:00","2021-05-19 13:47:00","2021-05-19 13:46:00","2021-05-19 13:45:00","2021-05-19 13:44:00","2021-05-19 13:43:00","2021-05-19 13:42:00","2021-05-19 13:41:00","2021-05-19 13:40:00","2021-05-19 13:39:00","2021-05-19 13:38:00","2021-05-19 13:37:00","2021-05-19 13:36:00","2021-05-19 13:35:00","2021-05-19 13:34:00","2021-05-19 13:33:00","2021-05-19 13:32:00","2021-05-19 13:31:00","2021-05-19 13:30:00","2021-05-19 13:29:00","2021-05-19 13:28:00","2021-05-19 13:27:00","2021-05-19 13:26:00","2021-05-19 13:25:00","2021-05-19 13:24:00","2021-05-19 13:23:00","2021-05-19 13:22:00","2021-05-19 13:21:00","2021-05-19 13:20:00","2021-05-19 13:19:00","2021-05-19 13:18:00","2021-05-19 13:17:00","2021-05-19 13:16:00","2021-05-19 13:15:00","2021-05-19 13:14:00","2021-05-19 13:13:00","2021-05-19 13:12:00","2021-05-19 13:11:00","2021-05-19 13:10:00","2021-05-19 13:09:00","2021-05-19 13:08:00","2021-05-19 13:07:00","2021-05-19 13:06:00","2021-05-19 13:05:00","2021-05-19 13:04:00","2021-05-19 13:03:00","2021-05-19 13:02:00","2021-05-19 13:01:00","2021-05-19 13:00:00","2021-05-19 12:59:00","2021-05-19 12:58:00","2021-05-19 12:57:00","2021-05-19 12:56:00","2021-05-19 12:55:00","2021-05-19 12:54:00","2021-05-19 12:53:00","2021-05-19 12:52:00","2021-05-19 12:51:00","2021-05-19 12:50:00","2021-05-19 12:49:00","2021-05-19 12:48:00","2021-05-19 12:47:00","2021-05-19 12:46:00","2021-05-19 12:45:00","2021-05-19 12:44:00","2021-05-19 12:43:00","2021-05-19 12:42:00","2021-05-19 12:41:00","2021-05-19 12:40:00","2021-05-19 12:39:00","2021-05-19 12:38:00","2021-05-19 12:37:00","2021-05-19 12:36:00","2021-05-19 12:35:00","2021-05-19 12:34:00","2021-05-19 12:33:00","2021-05-19 12:32:00","2021-05-19 12:31:00","2021-05-19 12:30:00","2021-05-19 12:29:00","2021-05-19 12:28:00","2021-05-19 12:27:00","2021-05-19 12:26:00","2021-05-19 12:25:00","2021-05-19 12:24:00","2021-05-19 12:23:00","2021-05-19 12:22:00","2021-05-19 12:21:00","2021-05-19 12:20:00","2021-05-19 12:19:00","2021-05-19 12:18:00","2021-05-19 12:17:00","2021-05-19 12:16:00","2021-05-19 12:15:00","2021-05-19 12:14:00","2021-05-19 12:13:00","2021-05-19 12:12:00","2021-05-19 12:11:00","2021-05-19 12:10:00","2021-05-19 12:09:00","2021-05-19 12:08:00","2021-05-19 12:07:00","2021-05-19 12:06:00","2021-05-19 12:05:00","2021-05-19 12:04:00","2021-05-19 12:03:00","2021-05-19 12:02:00","2021-05-19 12:01:00","2021-05-19 12:00:00","2021-05-19 11:59:00","2021-05-19 11:58:00","2021-05-19 11:57:00","2021-05-19 11:56:00","2021-05-19 11:55:00","2021-05-19 11:54:00","2021-05-19 11:53:00","2021-05-19 11:52:00","2021-05-19 11:51:00","2021-05-19 11:50:00","2021-05-19 11:49:00","2021-05-19 11:48:00","2021-05-19 11:47:00","2021-05-19 11:46:00","2021-05-19 11:45:00","2021-05-19 11:44:00","2021-05-19 11:43:00","2021-05-19 11:42:00","2021-05-19 11:41:00","2021-05-19 11:40:00","2021-05-19 11:39:00","2021-05-19 11:38:00","2021-05-19 11:37:00","2021-05-19 11:36:00","2021-05-19 11:35:00","2021-05-19 11:34:00","2021-05-19 11:33:00","2021-05-19 11:32:00","2021-05-19 11:31:00","2021-05-19 11:30:00","2021-05-19 11:29:00","2021-05-19 11:28:00","2021-05-19 11:27:00","2021-05-19 11:26:00","2021-05-19 11:25:00","2021-05-19 11:24:00","2021-05-19 11:23:00","2021-05-19 11:22:00","2021-05-19 11:21:00","2021-05-19 11:20:00","2021-05-19 11:19:00","2021-05-19 11:18:00","2021-05-19 11:17:00","2021-05-19 11:16:00","2021-05-19 11:15:00","2021-05-19 11:14:00","2021-05-19 11:13:00","2021-05-19 11:12:00","2021-05-19 11:11:00","2021-05-19 11:10:00","2021-05-19 11:09:00","2021-05-19 11:08:00","2021-05-19 11:07:00","2021-05-19 11:06:00","2021-05-19 11:05:00","2021-05-19 11:04:00","2021-05-19 11:03:00","2021-05-19 11:02:00","2021-05-19 11:01:00","2021-05-19 11:00:00","2021-05-19 10:59:00","2021-05-19 10:58:00","2021-05-19 10:57:00","2021-05-19 10:56:00","2021-05-19 10:55:00","2021-05-19 10:54:00","2021-05-19 10:53:00","2021-05-19 10:52:00","2021-05-19 10:51:00","2021-05-19 10:50:00","2021-05-19 10:49:00","2021-05-19 10:48:00","2021-05-19 10:47:00","2021-05-19 10:46:00","2021-05-19 10:45:00","2021-05-19 10:44:00","2021-05-19 10:43:00","2021-05-19 10:42:00","2021-05-19 10:41:00","2021-05-19 10:40:00","2021-05-19 10:39:00","2021-05-19 10:38:00","2021-05-19 10:37:00","2021-05-19 10:36:00","2021-05-19 10:35:00","2021-05-19 10:34:00","2021-05-19 10:33:00","2021-05-19 10:32:00","2021-05-19 10:31:00","2021-05-19 10:30:00","2021-05-19 10:29:00","2021-05-19 10:28:00","2021-05-19 10:27:00","2021-05-19 10:26:00","2021-05-19 10:25:00","2021-05-19 10:24:00","2021-05-19 10:23:00","2021-05-19 10:22:00","2021-05-19 10:21:00","2021-05-19 10:20:00","2021-05-19 10:19:00","2021-05-19 10:18:00","2021-05-19 10:17:00","2021-05-19 10:16:00","2021-05-19 10:15:00","2021-05-19 10:14:00","2021-05-19 10:13:00","2021-05-19 10:12:00","2021-05-19 10:11:00","2021-05-19 10:10:00","2021-05-19 10:09:00","2021-05-19 10:08:00","2021-05-19 10:07:00","2021-05-19 10:06:00","2021-05-19 10:05:00","2021-05-19 10:04:00","2021-05-19 10:03:00","2021-05-19 10:02:00","2021-05-19 10:01:00","2021-05-19 10:00:00","2021-05-19 09:59:00","2021-05-19 09:58:00","2021-05-19 09:57:00","2021-05-19 09:56:00","2021-05-19 09:55:00","2021-05-19 09:54:00","2021-05-19 09:53:00","2021-05-19 09:52:00","2021-05-19 09:51:00","2021-05-19 09:50:00","2021-05-19 09:49:00","2021-05-19 09:48:00","2021-05-19 09:47:00","2021-05-19 09:46:00","2021-05-19 09:45:00","2021-05-19 09:44:00","2021-05-19 09:43:00","2021-05-19 09:42:00","2021-05-19 09:41:00","2021-05-19 09:40:00","2021-05-19 09:39:00","2021-05-19 09:38:00","2021-05-19 09:37:00","2021-05-19 09:36:00","2021-05-19 09:35:00","2021-05-19 09:34:00","2021-05-19 09:33:00","2021-05-19 09:32:00","2021-05-19 09:31:00","2021-05-19 09:30:00","2021-05-19 09:29:00","2021-05-19 09:28:00"],"r":["25459.28","25459.28","25488.15","25491.15","25486.9","25497.45","25502.94","25505.08","25516.64","25503.74","25517.92","25521.42","25522.95","25520.51","25525.12","25518.25","25502.07","25497.89","25496.65","25476.54","25477.16","25469.55","25478.02","25480.05","25480.64","25494.5","25491.1","25486.58","25496.76","25516.82","25531.94","25557.42","25574.58","25589.56","25598.29","25584.48","25591.29","25568.15","25570.2","25582.6","25576.26","25566.36","25552.08","25547.41","25545.4","25528.04","25516.12","25511.34","25494.72","25475.99","25485.18","25474.14","25471.53","25478.68","25474.89","25479.35","25473.9","25475.06","25460.07","25467.05","25462.35","25445.73","25449.57","25429.3","25422.02","25405.87","25434.11","25435.26","25474.16","25488.99","25498.47","25491.2","25492.54","25499.18","25504.59","25508.41","25501.15","25516.63","25530.83","25535.03","25529.15","25538.75","25554.68","25557.81","25569.8","25565.27","25573.11","25575.28","25564.58","25565.11","25570.2","25555.6","25555.82","25560.23","25564.08","25560.97","25564.09","25564.94","25560.13","25555.75","25556.94","25551.17","25560.1","25560.51","25550.55","25562.66","25566.33","25596.33","25611.33","25628.62","25631.16","25633.43","25628.39","25625.02","25612.6","25628.81","25630.76","25637.81","25639.08","25617.88","25613.85","25610.58","25617.67","25614.53","25602.3","25609.96","25601.34","25597.26","25567.03","25584.3","25576.78","25573.51","25572.71","25568.78","25556.84","25543.16","25520.56","25524.35","25525.93","25518.34","25523.39","25526.14","25529.64","25519.68","25513.39","25505.62","25491.91","25493.02","25494.2","25496.36","25491.03","25501.43","25514.42","25514.55","25528.52","25531.7","25540.09","25546.52","25550.18","25544.69","25544.26","25543.35","25542.23","25554.24","25556.56","25561.43","25553.01","25561.03","25551.11","25545.02","25548.7","25563.97","25558.64","25571.04","25574.17","25576.55","25565.24","25548.34","25538.7","25528.99","25539.47","25520.53","25531.99","25525.74","25513.83","25512.41","25512.23","25519.12","25524.89","25540.3","25531.22","25549.55","25542.04","25536.21","25529.73","25512.45","25502.06","25503.25","25494.13","25499.01","25486.53","25497.02","25491.26","25511.26","25538.31","25543.06","25545.93","25541.05","25540","25540.39","25531.1","25524.9","25515.75","25523.19","25527.39","25534.2","25540.67","25539.72","25539.85","25542.44","25550.57","25561.48","25557.27","25561.33","25556.75","25542.94","25537.95","25528.4","25531.66","25542.62","25528.67","25537.01","25533.58","25529.21","25532.83","25529.49","25520.2","25517.14","25513.86","25512.59","25515.15","25536.93","25529.62","25493.91","25505.62","25512.24","25519.13","25514.57","25511.67","25540.63","25536.71","25522.91","25515.27","25542.17","25562.12","25617.41","25631.8","25646.53","25658.27","25656.13","25671.96","25691.92","25696.78","25695.14","25695.79","25694.06","25707.26","25700.29","25703.07","25703.89","25705.33","25701.15","25698.32","25708.25","25711.01","25709.5","25705.13","25709.22","25711.5","25708.57","25707.2","25700.11","25700.13","25696.87","25687.34","25690.91","25691.09","25684","25674.17","25676.82","25687.02","25681.96","25685.7","25687.83","25697.07","25699.22","25701.62","25712.87","25699.09","25708.48","25725.87","25738.32","25755.07","25757.71","25752.74","25749.23","25755.68","25754.63","25752.34","25754.95","25750.02","25759.66","25764.39","25772.96","25789.09","25792.43","25797.11","25796.07","25769.1","25737.75","25727.31","25698.5","25691.7","25710.92","25716.63","25715.66","25715.74","25700.63","25711.81","25731.47","25743.02","25744.94","25746.72","25762.86","25762.83","25745.77","25733.11","25733.5","25730.08","25734.06","25727.18","25699.25","25700.88","25702.05","25701.84","25704.76","25688.7","25696.59","25718.21","25716.09","25763.78","25724.56","25711.84","25690.9","25660.34","25697.95","25647.37","25671.67","25735.88","25805.99","25805.99","25830.43","25830.43"],"volume":"350,499,544.00","change":"-371.15","high":"25,830.43","low":"25,405.87","BgImage":"assets\/images\/down.svg","min":25459,"max":26201.86,"max_value":0.43000000000029,"min_value":371.43,"base_value":371.43}