{"closing":"25647.33","base":0,"offset":"2021-04-28T03:54:38+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1619518140,1619518080,1619518020,1619517960,1619517900,1619517840,1619517780,1619517720,1619517660,1619517600,1619517540,1619517480,1619517420,1619517360,1619517300,1619517240,1619517180,1619517120,1619517060,1619517000,1619516940,1619516880,1619516820,1619516760,1619516700,1619516640,1619516580,1619516520,1619516460,1619516400,1619516340,1619516280,1619516220,1619516160,1619516100,1619516040,1619515980,1619515920,1619515860,1619515800,1619515740,1619515680,1619515620,1619515560,1619515500,1619515440,1619515380,1619515320,1619515260,1619515200,1619515140,1619515080,1619515020,1619514960,1619514900,1619514840,1619514780,1619514720,1619514660,1619514600,1619514540,1619514480,1619514420,1619514360,1619514300,1619514240,1619514180,1619514120,1619514060,1619514000,1619513940,1619513880,1619513820,1619513760,1619513700,1619513640,1619513580,1619513520,1619513460,1619513400,1619513340,1619513280,1619513220,1619513160,1619513100,1619513040,1619512980,1619512920,1619512860,1619512800,1619512740,1619512680,1619512620,1619512560,1619512500,1619512440,1619512380,1619512320,1619512260,1619512200,1619512140,1619512080,1619512020,1619511960,1619511900,1619511840,1619511780,1619511720,1619511660,1619511600,1619511540,1619511480,1619511420,1619511360,1619511300,1619511240,1619511180,1619511120,1619511060,1619511000,1619510940,1619510880,1619510820,1619510760,1619510700,1619510640,1619510580,1619510520,1619510460,1619510400,1619510340,1619510280,1619510220,1619510160,1619510100,1619510040,1619509980,1619509920,1619509860,1619509800,1619509740,1619509680,1619509620,1619509560,1619509500,1619509440,1619509380,1619509320,1619509260,1619509200,1619509140,1619509080,1619509020,1619508960,1619508900,1619508840,1619508780,1619508720,1619508660,1619508600,1619508540,1619508480,1619508420,1619508360,1619508300,1619508240,1619508180,1619508120,1619508060,1619508000,1619507940,1619507880,1619507820,1619507760,1619507700,1619507640,1619507580,1619507520,1619507460,1619507400,1619507340,1619507280,1619507220,1619507160,1619507100,1619507040,1619506980,1619506920,1619506860,1619506800,1619506740,1619506680,1619506620,1619506560,1619506500,1619506440,1619506380,1619506320,1619506260,1619506200,1619506140,1619506080,1619506020,1619505960,1619505900,1619505840,1619505780,1619505720,1619505660,1619505600,1619505540,1619505480,1619505420,1619505360,1619505300,1619505240,1619505180,1619505120,1619505060,1619505000,1619504940,1619504880,1619504820,1619504760,1619504700,1619504640,1619504580,1619504520,1619504460,1619504400,1619504340,1619504280,1619504220,1619504160,1619504100,1619504040,1619503980,1619503920,1619503860,1619503800,1619503740,1619503680,1619503620,1619503560,1619503500,1619503440,1619503380,1619503320,1619503260,1619503200,1619503140,1619503080,1619503020,1619502960,1619502900,1619502840,1619502780,1619502720,1619502660,1619502600,1619502540,1619502480,1619502420,1619502360,1619502300,1619502240,1619502180,1619502120,1619502060,1619502000,1619501940,1619501880,1619501820,1619501760,1619501700,1619501640,1619501580,1619501520,1619501460,1619501400,1619501340,1619501280,1619501220,1619501160,1619501100,1619501040,1619500980,1619500920,1619500860,1619500800,1619500740,1619500680,1619500620,1619500560,1619500500,1619500440,1619500380,1619500320],"tt":["2021-04-27 15:09:00","2021-04-27 15:08:00","2021-04-27 15:07:00","2021-04-27 15:06:00","2021-04-27 15:05:00","2021-04-27 15:04:00","2021-04-27 15:03:00","2021-04-27 15:02:00","2021-04-27 15:01:00","2021-04-27 15:00:00","2021-04-27 14:59:00","2021-04-27 14:58:00","2021-04-27 14:57:00","2021-04-27 14:56:00","2021-04-27 14:55:00","2021-04-27 14:54:00","2021-04-27 14:53:00","2021-04-27 14:52:00","2021-04-27 14:51:00","2021-04-27 14:50:00","2021-04-27 14:49:00","2021-04-27 14:48:00","2021-04-27 14:47:00","2021-04-27 14:46:00","2021-04-27 14:45:00","2021-04-27 14:44:00","2021-04-27 14:43:00","2021-04-27 14:42:00","2021-04-27 14:41:00","2021-04-27 14:40:00","2021-04-27 14:39:00","2021-04-27 14:38:00","2021-04-27 14:37:00","2021-04-27 14:36:00","2021-04-27 14:35:00","2021-04-27 14:34:00","2021-04-27 14:33:00","2021-04-27 14:32:00","2021-04-27 14:31:00","2021-04-27 14:30:00","2021-04-27 14:29:00","2021-04-27 14:28:00","2021-04-27 14:27:00","2021-04-27 14:26:00","2021-04-27 14:25:00","2021-04-27 14:24:00","2021-04-27 14:23:00","2021-04-27 14:22:00","2021-04-27 14:21:00","2021-04-27 14:20:00","2021-04-27 14:19:00","2021-04-27 14:18:00","2021-04-27 14:17:00","2021-04-27 14:16:00","2021-04-27 14:15:00","2021-04-27 14:14:00","2021-04-27 14:13:00","2021-04-27 14:12:00","2021-04-27 14:11:00","2021-04-27 14:10:00","2021-04-27 14:09:00","2021-04-27 14:08:00","2021-04-27 14:07:00","2021-04-27 14:06:00","2021-04-27 14:05:00","2021-04-27 14:04:00","2021-04-27 14:03:00","2021-04-27 14:02:00","2021-04-27 14:01:00","2021-04-27 14:00:00","2021-04-27 13:59:00","2021-04-27 13:58:00","2021-04-27 13:57:00","2021-04-27 13:56:00","2021-04-27 13:55:00","2021-04-27 13:54:00","2021-04-27 13:53:00","2021-04-27 13:52:00","2021-04-27 13:51:00","2021-04-27 13:50:00","2021-04-27 13:49:00","2021-04-27 13:48:00","2021-04-27 13:47:00","2021-04-27 13:46:00","2021-04-27 13:45:00","2021-04-27 13:44:00","2021-04-27 13:43:00","2021-04-27 13:42:00","2021-04-27 13:41:00","2021-04-27 13:40:00","2021-04-27 13:39:00","2021-04-27 13:38:00","2021-04-27 13:37:00","2021-04-27 13:36:00","2021-04-27 13:35:00","2021-04-27 13:34:00","2021-04-27 13:33:00","2021-04-27 13:32:00","2021-04-27 13:31:00","2021-04-27 13:30:00","2021-04-27 13:29:00","2021-04-27 13:28:00","2021-04-27 13:27:00","2021-04-27 13:26:00","2021-04-27 13:25:00","2021-04-27 13:24:00","2021-04-27 13:23:00","2021-04-27 13:22:00","2021-04-27 13:21:00","2021-04-27 13:20:00","2021-04-27 13:19:00","2021-04-27 13:18:00","2021-04-27 13:17:00","2021-04-27 13:16:00","2021-04-27 13:15:00","2021-04-27 13:14:00","2021-04-27 13:13:00","2021-04-27 13:12:00","2021-04-27 13:11:00","2021-04-27 13:10:00","2021-04-27 13:09:00","2021-04-27 13:08:00","2021-04-27 13:07:00","2021-04-27 13:06:00","2021-04-27 13:05:00","2021-04-27 13:04:00","2021-04-27 13:03:00","2021-04-27 13:02:00","2021-04-27 13:01:00","2021-04-27 13:00:00","2021-04-27 12:59:00","2021-04-27 12:58:00","2021-04-27 12:57:00","2021-04-27 12:56:00","2021-04-27 12:55:00","2021-04-27 12:54:00","2021-04-27 12:53:00","2021-04-27 12:52:00","2021-04-27 12:51:00","2021-04-27 12:50:00","2021-04-27 12:49:00","2021-04-27 12:48:00","2021-04-27 12:47:00","2021-04-27 12:46:00","2021-04-27 12:45:00","2021-04-27 12:44:00","2021-04-27 12:43:00","2021-04-27 12:42:00","2021-04-27 12:41:00","2021-04-27 12:40:00","2021-04-27 12:39:00","2021-04-27 12:38:00","2021-04-27 12:37:00","2021-04-27 12:36:00","2021-04-27 12:35:00","2021-04-27 12:34:00","2021-04-27 12:33:00","2021-04-27 12:32:00","2021-04-27 12:31:00","2021-04-27 12:30:00","2021-04-27 12:29:00","2021-04-27 12:28:00","2021-04-27 12:27:00","2021-04-27 12:26:00","2021-04-27 12:25:00","2021-04-27 12:24:00","2021-04-27 12:23:00","2021-04-27 12:22:00","2021-04-27 12:21:00","2021-04-27 12:20:00","2021-04-27 12:19:00","2021-04-27 12:18:00","2021-04-27 12:17:00","2021-04-27 12:16:00","2021-04-27 12:15:00","2021-04-27 12:14:00","2021-04-27 12:13:00","2021-04-27 12:12:00","2021-04-27 12:11:00","2021-04-27 12:10:00","2021-04-27 12:09:00","2021-04-27 12:08:00","2021-04-27 12:07:00","2021-04-27 12:06:00","2021-04-27 12:05:00","2021-04-27 12:04:00","2021-04-27 12:03:00","2021-04-27 12:02:00","2021-04-27 12:01:00","2021-04-27 12:00:00","2021-04-27 11:59:00","2021-04-27 11:58:00","2021-04-27 11:57:00","2021-04-27 11:56:00","2021-04-27 11:55:00","2021-04-27 11:54:00","2021-04-27 11:53:00","2021-04-27 11:52:00","2021-04-27 11:51:00","2021-04-27 11:50:00","2021-04-27 11:49:00","2021-04-27 11:48:00","2021-04-27 11:47:00","2021-04-27 11:46:00","2021-04-27 11:45:00","2021-04-27 11:44:00","2021-04-27 11:43:00","2021-04-27 11:42:00","2021-04-27 11:41:00","2021-04-27 11:40:00","2021-04-27 11:39:00","2021-04-27 11:38:00","2021-04-27 11:37:00","2021-04-27 11:36:00","2021-04-27 11:35:00","2021-04-27 11:34:00","2021-04-27 11:33:00","2021-04-27 11:32:00","2021-04-27 11:31:00","2021-04-27 11:30:00","2021-04-27 11:29:00","2021-04-27 11:28:00","2021-04-27 11:27:00","2021-04-27 11:26:00","2021-04-27 11:25:00","2021-04-27 11:24:00","2021-04-27 11:23:00","2021-04-27 11:22:00","2021-04-27 11:21:00","2021-04-27 11:20:00","2021-04-27 11:19:00","2021-04-27 11:18:00","2021-04-27 11:17:00","2021-04-27 11:16:00","2021-04-27 11:15:00","2021-04-27 11:14:00","2021-04-27 11:13:00","2021-04-27 11:12:00","2021-04-27 11:11:00","2021-04-27 11:10:00","2021-04-27 11:09:00","2021-04-27 11:08:00","2021-04-27 11:07:00","2021-04-27 11:06:00","2021-04-27 11:05:00","2021-04-27 11:04:00","2021-04-27 11:03:00","2021-04-27 11:02:00","2021-04-27 11:01:00","2021-04-27 11:00:00","2021-04-27 10:59:00","2021-04-27 10:58:00","2021-04-27 10:57:00","2021-04-27 10:56:00","2021-04-27 10:55:00","2021-04-27 10:54:00","2021-04-27 10:53:00","2021-04-27 10:52:00","2021-04-27 10:51:00","2021-04-27 10:50:00","2021-04-27 10:49:00","2021-04-27 10:48:00","2021-04-27 10:47:00","2021-04-27 10:46:00","2021-04-27 10:45:00","2021-04-27 10:44:00","2021-04-27 10:43:00","2021-04-27 10:42:00","2021-04-27 10:41:00","2021-04-27 10:40:00","2021-04-27 10:39:00","2021-04-27 10:38:00","2021-04-27 10:37:00","2021-04-27 10:36:00","2021-04-27 10:35:00","2021-04-27 10:34:00","2021-04-27 10:33:00","2021-04-27 10:32:00","2021-04-27 10:31:00","2021-04-27 10:30:00","2021-04-27 10:29:00","2021-04-27 10:28:00","2021-04-27 10:27:00","2021-04-27 10:26:00","2021-04-27 10:25:00","2021-04-27 10:24:00","2021-04-27 10:23:00","2021-04-27 10:22:00","2021-04-27 10:21:00","2021-04-27 10:20:00","2021-04-27 10:19:00","2021-04-27 10:18:00","2021-04-27 10:17:00","2021-04-27 10:16:00","2021-04-27 10:15:00","2021-04-27 10:14:00","2021-04-27 10:13:00","2021-04-27 10:12:00"],"r":["25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25226.39","25222.2","25194.1","25192.72","25169.54","25228.08","25245.97","25254.6","25252.87","25268.81","25264.83","25272.4","25296.51","25294.95","25320.97","25348.3","25327.77","25347.83","25333.51","25320.46","25298.68","25297.89","25317.63","25345.37","25354.97","25348.76","25336.3","25339.56","25380.14","25390.12","25406.86","25425.06","25443.92","25450.8","25467.76","25473.12","25475.48","25473.45","25478.15","25476.7","25485.19","25479.08","25459.35","25462.53","25462.03","25465.44","25459.13","25459.27","25467.72","25467.27","25497.07","25512.46","25485.35","25477.92","25464.71","25452.39","25448.57","25454.07","25477.41","25494.49","25488.93","25487.27","25491.03","25503.31","25501.57","25506.07","25496.69","25503.08","25511.24","25528.73","25524.9","25541.6","25543.27","25552.34","25521.5","25523.55","25529.74","25531.77","25539.69","25542.65","25537.65","25552.2","25547.87","25559.99","25560.25","25558.42","25547.25","25545.07","25565.63","25569.79","25583.79","25577.11","25547.34","25554.69","25530.72","25546.17","25543.73","25552.54","25540.16","25550.39","25539.59","25541.65","25560.32","25569.83","25549.72","25549.77","25558.97","25559.59","25547.87","25556.33","25578.91","25587.84","25566.53","25597.43","25606.04","25599.07","25593.93","25562.58","25559.56","25603.99","25612.21","25625.55","25629.23","25626.78","25646.07","25665.82","25679.23","25698.12","25703.15","25703.77","25697.2","25696.82","25693.84","25687.18","25668.16","25654.27","25637.98","25617.25","25608.57","25585.71","25588.92","25587.26","25581.4","25573.91","25571.53","25569.67","25579.38","25586.86","25590.2","25591.81","25593.57","25596.4","25603.38","25616.6","25615.83","25610.5","25604.41","25621.31","25663.99","25668.97","25679.53","25689.74","25694.42","25699.94","25689.22","25692.43","25705.39","25685.54","25711.53","25717.01","25753.5","25738.53","25723.64","25715.64","25705.81","25697.23","25697.96","25711.23","25723.5","25734.92","25733.72","25731.57","25755.52","25769.35","25763.49","25772.36","25753.07","25756.2","25796.26","25822.28","25833.77","25852.46","25821.89","25805.13","25840.35","25875.24","25804.74","25778.17","25749.37","25750.71","25752.18","25772.78","25765.39","25751.38","25768.66","25748.34","25742.55","25737.61","25752.79","25730.78","25724.29","25683.04","25669.24","25640.37","25622.42","25647.86","25653.26","25632.81","25637.64","25635.29","25650.66","25643.93","25690.96","25696.52","25696.52","25647.33","25647.33","25647.33"],"volume":"179,021,574.00","change":"-420.94","high":"25,875.24","low":"25,169.54","BgImage":"assets\/images\/down.svg","min":25226,"max":26068.66,"max_value":0.33000000000175,"min_value":421.33,"base_value":421.33}