{"closing":"24643.19","base":0,"offset":"2021-05-15T04:27:11+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1620290460,1620290400,1620290340,1620290280,1620290220,1620290160,1620290100,1620290040,1620289980,1620289920,1620289860,1620289800,1620289740,1620289680,1620289620,1620289560,1620289500,1620289440,1620289380,1620289320,1620289260,1620289200,1620289140,1620289080,1620289020,1620288960,1620288900,1620288840,1620288780,1620288720,1620288660,1620288600,1620288540,1620288480,1620288420,1620288360,1620288300,1620288240,1620288180,1620288120,1620288060,1620288000,1620287940,1620287880,1620287820,1620287760,1620287700,1620287640,1620287580,1620287520,1620287460,1620287400,1620287340,1620287280,1620287220,1620287160,1620287100,1620287040,1620286980,1620286920,1620286860,1620286800,1620286740,1620286680,1620286620,1620286560,1620286500,1620286440,1620286380,1620286320,1620286260,1620286200,1620286140,1620286080,1620286020,1620285960,1620285900,1620285840,1620285780,1620285720,1620285660,1620285600,1620285540,1620285480,1620285420,1620285360,1620285300,1620285240,1620285180,1620285120,1620285060,1620285000,1620284940,1620284880,1620284820,1620284760,1620284700,1620284640,1620284580,1620284520,1620284460,1620284400,1620284340,1620284280,1620284220,1620284160,1620284100,1620284040,1620283980,1620283920,1620283860,1620283800,1620283740,1620283680,1620283620,1620283560,1620283500,1620283440,1620283380,1620283320,1620283260,1620283200,1620283140,1620283080,1620283020,1620282960,1620282900,1620282840,1620282780,1620282720,1620282660,1620282600,1620282540,1620282480,1620282420,1620282360,1620282300,1620282240,1620282180,1620282120,1620282060,1620282000,1620281940,1620281880,1620281820,1620281760,1620281700,1620281640,1620281580,1620281520,1620281460,1620281400,1620281340,1620281280,1620281220,1620281160,1620281100,1620281040,1620280980,1620280920,1620280860,1620280800,1620280740,1620280680,1620280620,1620280560,1620280500,1620280440,1620280380,1620280320,1620280260,1620280200,1620280140,1620280080,1620280020,1620279960,1620279900,1620279840,1620279780,1620279720,1620279660,1620279600,1620279540,1620279480,1620279420,1620279360,1620279300,1620279240,1620279180,1620279120,1620279060,1620279000,1620278940,1620278880,1620278820,1620278760,1620278700,1620278640,1620278580,1620278520,1620278460,1620278400,1620278340,1620278280,1620278220,1620278160,1620278100,1620278040,1620277980,1620277920,1620277860,1620277800,1620277740,1620277680,1620277620,1620277560,1620277500,1620277440,1620277380,1620277320,1620277260,1620277200,1620277140,1620277080,1620277020,1620276960,1620276900,1620276840,1620276780,1620276720,1620276660,1620276600,1620276540,1620276480,1620276420,1620276360,1620276300,1620276240,1620276180,1620276120,1620276060,1620276000,1620275940,1620275880,1620275820,1620275760,1620275700,1620275640,1620275580,1620275520,1620275460,1620275400,1620275340,1620275280,1620275220,1620275160,1620275100,1620275040,1620274980,1620274920,1620274860,1620274800,1620274740,1620274680,1620274620,1620274560,1620274500,1620274440,1620274380],"tt":["2021-05-06 13:41:00","2021-05-06 13:40:00","2021-05-06 13:39:00","2021-05-06 13:38:00","2021-05-06 13:37:00","2021-05-06 13:36:00","2021-05-06 13:35:00","2021-05-06 13:34:00","2021-05-06 13:33:00","2021-05-06 13:32:00","2021-05-06 13:31:00","2021-05-06 13:30:00","2021-05-06 13:29:00","2021-05-06 13:28:00","2021-05-06 13:27:00","2021-05-06 13:26:00","2021-05-06 13:25:00","2021-05-06 13:24:00","2021-05-06 13:23:00","2021-05-06 13:22:00","2021-05-06 13:21:00","2021-05-06 13:20:00","2021-05-06 13:19:00","2021-05-06 13:18:00","2021-05-06 13:17:00","2021-05-06 13:16:00","2021-05-06 13:15:00","2021-05-06 13:14:00","2021-05-06 13:13:00","2021-05-06 13:12:00","2021-05-06 13:11:00","2021-05-06 13:10:00","2021-05-06 13:09:00","2021-05-06 13:08:00","2021-05-06 13:07:00","2021-05-06 13:06:00","2021-05-06 13:05:00","2021-05-06 13:04:00","2021-05-06 13:03:00","2021-05-06 13:02:00","2021-05-06 13:01:00","2021-05-06 13:00:00","2021-05-06 12:59:00","2021-05-06 12:58:00","2021-05-06 12:57:00","2021-05-06 12:56:00","2021-05-06 12:55:00","2021-05-06 12:54:00","2021-05-06 12:53:00","2021-05-06 12:52:00","2021-05-06 12:51:00","2021-05-06 12:50:00","2021-05-06 12:49:00","2021-05-06 12:48:00","2021-05-06 12:47:00","2021-05-06 12:46:00","2021-05-06 12:45:00","2021-05-06 12:44:00","2021-05-06 12:43:00","2021-05-06 12:42:00","2021-05-06 12:41:00","2021-05-06 12:40:00","2021-05-06 12:39:00","2021-05-06 12:38:00","2021-05-06 12:37:00","2021-05-06 12:36:00","2021-05-06 12:35:00","2021-05-06 12:34:00","2021-05-06 12:33:00","2021-05-06 12:32:00","2021-05-06 12:31:00","2021-05-06 12:30:00","2021-05-06 12:29:00","2021-05-06 12:28:00","2021-05-06 12:27:00","2021-05-06 12:26:00","2021-05-06 12:25:00","2021-05-06 12:24:00","2021-05-06 12:23:00","2021-05-06 12:22:00","2021-05-06 12:21:00","2021-05-06 12:20:00","2021-05-06 12:19:00","2021-05-06 12:18:00","2021-05-06 12:17:00","2021-05-06 12:16:00","2021-05-06 12:15:00","2021-05-06 12:14:00","2021-05-06 12:13:00","2021-05-06 12:12:00","2021-05-06 12:11:00","2021-05-06 12:10:00","2021-05-06 12:09:00","2021-05-06 12:08:00","2021-05-06 12:07:00","2021-05-06 12:06:00","2021-05-06 12:05:00","2021-05-06 12:04:00","2021-05-06 12:03:00","2021-05-06 12:02:00","2021-05-06 12:01:00","2021-05-06 12:00:00","2021-05-06 11:59:00","2021-05-06 11:58:00","2021-05-06 11:57:00","2021-05-06 11:56:00","2021-05-06 11:55:00","2021-05-06 11:54:00","2021-05-06 11:53:00","2021-05-06 11:52:00","2021-05-06 11:51:00","2021-05-06 11:50:00","2021-05-06 11:49:00","2021-05-06 11:48:00","2021-05-06 11:47:00","2021-05-06 11:46:00","2021-05-06 11:45:00","2021-05-06 11:44:00","2021-05-06 11:43:00","2021-05-06 11:42:00","2021-05-06 11:41:00","2021-05-06 11:40:00","2021-05-06 11:39:00","2021-05-06 11:38:00","2021-05-06 11:37:00","2021-05-06 11:36:00","2021-05-06 11:35:00","2021-05-06 11:34:00","2021-05-06 11:33:00","2021-05-06 11:32:00","2021-05-06 11:31:00","2021-05-06 11:30:00","2021-05-06 11:29:00","2021-05-06 11:28:00","2021-05-06 11:27:00","2021-05-06 11:26:00","2021-05-06 11:25:00","2021-05-06 11:24:00","2021-05-06 11:23:00","2021-05-06 11:22:00","2021-05-06 11:21:00","2021-05-06 11:20:00","2021-05-06 11:19:00","2021-05-06 11:18:00","2021-05-06 11:17:00","2021-05-06 11:16:00","2021-05-06 11:15:00","2021-05-06 11:14:00","2021-05-06 11:13:00","2021-05-06 11:12:00","2021-05-06 11:11:00","2021-05-06 11:10:00","2021-05-06 11:09:00","2021-05-06 11:08:00","2021-05-06 11:07:00","2021-05-06 11:06:00","2021-05-06 11:05:00","2021-05-06 11:04:00","2021-05-06 11:03:00","2021-05-06 11:02:00","2021-05-06 11:01:00","2021-05-06 11:00:00","2021-05-06 10:59:00","2021-05-06 10:58:00","2021-05-06 10:57:00","2021-05-06 10:56:00","2021-05-06 10:55:00","2021-05-06 10:54:00","2021-05-06 10:53:00","2021-05-06 10:52:00","2021-05-06 10:51:00","2021-05-06 10:50:00","2021-05-06 10:49:00","2021-05-06 10:48:00","2021-05-06 10:47:00","2021-05-06 10:46:00","2021-05-06 10:45:00","2021-05-06 10:44:00","2021-05-06 10:43:00","2021-05-06 10:42:00","2021-05-06 10:41:00","2021-05-06 10:40:00","2021-05-06 10:39:00","2021-05-06 10:38:00","2021-05-06 10:37:00","2021-05-06 10:36:00","2021-05-06 10:35:00","2021-05-06 10:34:00","2021-05-06 10:33:00","2021-05-06 10:32:00","2021-05-06 10:31:00","2021-05-06 10:30:00","2021-05-06 10:29:00","2021-05-06 10:28:00","2021-05-06 10:27:00","2021-05-06 10:26:00","2021-05-06 10:25:00","2021-05-06 10:24:00","2021-05-06 10:23:00","2021-05-06 10:22:00","2021-05-06 10:21:00","2021-05-06 10:20:00","2021-05-06 10:19:00","2021-05-06 10:18:00","2021-05-06 10:17:00","2021-05-06 10:16:00","2021-05-06 10:15:00","2021-05-06 10:14:00","2021-05-06 10:13:00","2021-05-06 10:12:00","2021-05-06 10:11:00","2021-05-06 10:10:00","2021-05-06 10:09:00","2021-05-06 10:08:00","2021-05-06 10:07:00","2021-05-06 10:06:00","2021-05-06 10:05:00","2021-05-06 10:04:00","2021-05-06 10:03:00","2021-05-06 10:02:00","2021-05-06 10:01:00","2021-05-06 10:00:00","2021-05-06 09:59:00","2021-05-06 09:58:00","2021-05-06 09:57:00","2021-05-06 09:56:00","2021-05-06 09:55:00","2021-05-06 09:54:00","2021-05-06 09:53:00","2021-05-06 09:52:00","2021-05-06 09:51:00","2021-05-06 09:50:00","2021-05-06 09:49:00","2021-05-06 09:48:00","2021-05-06 09:47:00","2021-05-06 09:46:00","2021-05-06 09:45:00","2021-05-06 09:44:00","2021-05-06 09:43:00","2021-05-06 09:42:00","2021-05-06 09:41:00","2021-05-06 09:40:00","2021-05-06 09:39:00","2021-05-06 09:38:00","2021-05-06 09:37:00","2021-05-06 09:36:00","2021-05-06 09:35:00","2021-05-06 09:34:00","2021-05-06 09:33:00","2021-05-06 09:32:00","2021-05-06 09:31:00","2021-05-06 09:30:00","2021-05-06 09:29:00","2021-05-06 09:28:00","2021-05-06 09:27:00","2021-05-06 09:26:00","2021-05-06 09:25:00","2021-05-06 09:24:00","2021-05-06 09:23:00","2021-05-06 09:22:00","2021-05-06 09:21:00","2021-05-06 09:20:00","2021-05-06 09:19:00","2021-05-06 09:18:00","2021-05-06 09:17:00","2021-05-06 09:16:00","2021-05-06 09:15:00","2021-05-06 09:14:00","2021-05-06 09:13:00"],"r":["24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24816.77","24794.84","24798.83","24829.49","24812.03","24829.27","24833.02","24793.72","24787.64","24760.84","24760.22","24750.3","24773.12","24781.39","24784.18","24798.15","24787.98","24749.77","24745.05","24726.15","24707.29","24706.51","24722.21","24726.97","24726.59","24725.17","24715.15","24714.82","24726.99","24730.05","24742.09","24731.47","24728.76","24733.63","24723.22","24719.05","24743.97","24746.99","24743.59","24736.54","24736.43","24748.3","24757","24778.72","24781.79","24771.84","24753.43","24739.26","24748.78","24745.78","24735.15","24721.03","24718.12","24716.53","24703.36","24708.91","24707.3","24693.84","24679.06","24693.1","24695.23","24654.54","24651.26","24640.31","24640.36","24646.79","24663.53","24650.89","24640.45","24653.45","24652.22","24629.32","24618.94","24635.53","24636.13","24661.77","24667.13","24657.23","24656.87","24653.4","24657.01","24660.38","24671.65","24662.08","24664.26","24649.39","24650.65","24649.77","24650.23","24646.09","24642.18","24637.08","24609.49","24622.42","24631.61","24638.09","24646.83","24660.93","24659.59","24641.48","24642.76","24652.43","24670.95","24666.81","24662.19","24649.28","24664.1","24656.52","24647.61","24627.56","24622.98","24613.64","24607.62","24595.37","24590.2","24584.05","24584.64","24586.81","24583.06","24593.38","24597.18","24597.62","24595.02","24601.51","24596.56","24596.26","24596.6","24603.52","24601.06","24590.48","24572.63","24568.49","24566.28","24575.79","24579.77","24584.88","24580.63","24580.44","24576.16","24584.97","24583.52","24573.64","24586.48","24597.26","24607.37","24595.54","24583.99","24610.21","24582.95","24613.36","24603.18","24611.41","24623.04","24643.74","24639.25","24622.74","24602.02","24599.21","24581.35","24602.4","24644.98","24663.05","24676.23","24710.61","24728.18","24731.03","24712.97","24710.57","24731.83","24714.39","24705.37","24711.53","24718.56","24708.04","24718.2","24696.56","24714.09","24708.54","24716.34","24747.09","24753.03","24794.11","24781.59","24764.66","24740.13","24734","24725.03","24690.72","24638.47","24662.18","24693.54","24752.48","24828.98","24794.62","24794.62","24643.19","24643.19"],"volume":"163,022,051.00","change":"173.58","high":"24,833.02","low":"24,566.28","BgImage":"assets\/images\/up.svg","min":24469.38,"max":24817,"max_value":0.18999999999869,"min_value":173.81,"base_value":173.81}