{"closing":"20964.92","base":0,"offset":"2021-10-18T16:12:07+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1634553000,1634552940,1634552880,1634552820,1634552760,1634552700,1634552640,1634552580,1634552520,1634552460,1634552400,1634552340,1634552280,1634552220,1634552160,1634552100,1634552040,1634551980,1634551920,1634551860,1634551800,1634551740,1634551680,1634551620,1634551560,1634551500,1634551440,1634551380,1634551320,1634551260,1634551200,1634551140,1634551080,1634551020,1634550960,1634550900,1634550840,1634550780,1634550720,1634550660,1634550600,1634550540,1634550480,1634550420,1634550360,1634550300,1634550240,1634550180,1634550120,1634550060,1634550000,1634549940,1634549880,1634549820,1634549760,1634549700,1634549640,1634549580,1634549520,1634549460,1634549400,1634549340,1634549280,1634549220,1634549160,1634549100,1634549040,1634548980,1634548920,1634548860,1634548800,1634548740,1634548680,1634548620,1634548560,1634548500,1634548440,1634548380,1634548320,1634548260,1634548200,1634548140,1634548080,1634548020,1634547960,1634547900,1634547840,1634547780,1634547720,1634547660,1634547600,1634547540,1634547480,1634547420,1634547360,1634547300,1634547240,1634547180,1634547120,1634547060,1634547000,1634546940,1634546880,1634546820,1634546760,1634546700,1634546640,1634546580,1634546520,1634546460,1634546400,1634546340,1634546280,1634546220,1634546160,1634546100,1634546040,1634545980,1634545920,1634545860,1634545800,1634545740,1634545680,1634545620,1634545560,1634545500,1634545440,1634545380,1634545320,1634545260,1634545200,1634545140,1634545080,1634545020,1634544960,1634544900,1634544840,1634544780,1634544720,1634544660,1634544600,1634544540,1634544480,1634544420,1634544360,1634544300,1634544240,1634544180,1634544120,1634544060,1634544000,1634543940,1634543880,1634543820,1634543760,1634543700,1634543640,1634543580,1634543520,1634543460,1634543400,1634543340,1634543280,1634543220,1634543160,1634543100,1634543040,1634542980,1634542920,1634542860,1634542800,1634542740,1634542680,1634542620,1634542560,1634542500,1634542440,1634542380,1634542320,1634542260,1634542200,1634542140,1634542080,1634542020,1634541960,1634541900,1634541840,1634541780,1634541720,1634541660,1634541600,1634541540,1634541480,1634541420,1634541360,1634541300,1634541240,1634541180,1634541120,1634541060,1634541000,1634540940,1634540880,1634540820,1634540760,1634540700,1634540640,1634540580,1634540520,1634540460,1634540400,1634540340,1634540280,1634540220,1634540160,1634540100,1634540040,1634539980,1634539920,1634539860,1634539800,1634539740,1634539680,1634539620,1634539560,1634539500,1634539440,1634539380,1634539320,1634539260,1634539200,1634539140,1634539080,1634539020,1634538960,1634538900,1634538840,1634538780,1634538720,1634538660,1634538600,1634538540,1634538480,1634538420,1634538360,1634538300,1634538240,1634538180,1634538120,1634538060,1634538000,1634537940,1634537880,1634537820,1634537760,1634537700,1634537640,1634537580,1634537520,1634537460,1634537400,1634537340,1634537280,1634537220,1634537160,1634537100,1634537040,1634536980,1634536920,1634536860,1634536800,1634536740,1634536680,1634536620,1634536560,1634536500,1634536440,1634536380,1634536320,1634536260,1634536200,1634536140,1634536080,1634536020,1634535960,1634535900,1634535840,1634535780,1634535720,1634535660,1634535600,1634535540,1634535480,1634535420,1634535360,1634535300,1634535240,1634535180,1634535120,1634535060,1634535000,1634534940,1634534880,1634534820,1634534760,1634534700,1634534640,1634534580,1634534520,1634534460,1634534400,1634534340,1634534280,1634534220,1634534160,1634534100,1634534040,1634533980,1634533920,1634533860,1634533800,1634533740,1634533680,1634533620,1634533560,1634533500,1634533440,1634533380,1634533320,1634533260,1634533200,1634533140,1634533080,1634533020,1634532960,1634532900,1634532840,1634532780,1634532720,1634532660,1634532600,1634532540,1634532480,1634532420,1634532360,1634532300,1634532240,1634532180,1634532120,1634532060,1634532000,1634531940,1634531880,1634531820,1634531760,1634531700,1634531640,1634531580,1634531520],"tt":["2021-10-18 15:30:00","2021-10-18 15:29:00","2021-10-18 15:28:00","2021-10-18 15:27:00","2021-10-18 15:26:00","2021-10-18 15:25:00","2021-10-18 15:24:00","2021-10-18 15:23:00","2021-10-18 15:22:00","2021-10-18 15:21:00","2021-10-18 15:20:00","2021-10-18 15:19:00","2021-10-18 15:18:00","2021-10-18 15:17:00","2021-10-18 15:16:00","2021-10-18 15:15:00","2021-10-18 15:14:00","2021-10-18 15:13:00","2021-10-18 15:12:00","2021-10-18 15:11:00","2021-10-18 15:10:00","2021-10-18 15:09:00","2021-10-18 15:08:00","2021-10-18 15:07:00","2021-10-18 15:06:00","2021-10-18 15:05:00","2021-10-18 15:04:00","2021-10-18 15:03:00","2021-10-18 15:02:00","2021-10-18 15:01:00","2021-10-18 15:00:00","2021-10-18 14:59:00","2021-10-18 14:58:00","2021-10-18 14:57:00","2021-10-18 14:56:00","2021-10-18 14:55:00","2021-10-18 14:54:00","2021-10-18 14:53:00","2021-10-18 14:52:00","2021-10-18 14:51:00","2021-10-18 14:50:00","2021-10-18 14:49:00","2021-10-18 14:48:00","2021-10-18 14:47:00","2021-10-18 14:46:00","2021-10-18 14:45:00","2021-10-18 14:44:00","2021-10-18 14:43:00","2021-10-18 14:42:00","2021-10-18 14:41:00","2021-10-18 14:40:00","2021-10-18 14:39:00","2021-10-18 14:38:00","2021-10-18 14:37:00","2021-10-18 14:36:00","2021-10-18 14:35:00","2021-10-18 14:34:00","2021-10-18 14:33:00","2021-10-18 14:32:00","2021-10-18 14:31:00","2021-10-18 14:30:00","2021-10-18 14:29:00","2021-10-18 14:28:00","2021-10-18 14:27:00","2021-10-18 14:26:00","2021-10-18 14:25:00","2021-10-18 14:24:00","2021-10-18 14:23:00","2021-10-18 14:22:00","2021-10-18 14:21:00","2021-10-18 14:20:00","2021-10-18 14:19:00","2021-10-18 14:18:00","2021-10-18 14:17:00","2021-10-18 14:16:00","2021-10-18 14:15:00","2021-10-18 14:14:00","2021-10-18 14:13:00","2021-10-18 14:12:00","2021-10-18 14:11:00","2021-10-18 14:10:00","2021-10-18 14:09:00","2021-10-18 14:08:00","2021-10-18 14:07:00","2021-10-18 14:06:00","2021-10-18 14:05:00","2021-10-18 14:04:00","2021-10-18 14:03:00","2021-10-18 14:02:00","2021-10-18 14:01:00","2021-10-18 14:00:00","2021-10-18 13:59:00","2021-10-18 13:58:00","2021-10-18 13:57:00","2021-10-18 13:56:00","2021-10-18 13:55:00","2021-10-18 13:54:00","2021-10-18 13:53:00","2021-10-18 13:52:00","2021-10-18 13:51:00","2021-10-18 13:50:00","2021-10-18 13:49:00","2021-10-18 13:48:00","2021-10-18 13:47:00","2021-10-18 13:46:00","2021-10-18 13:45:00","2021-10-18 13:44:00","2021-10-18 13:43:00","2021-10-18 13:42:00","2021-10-18 13:41:00","2021-10-18 13:40:00","2021-10-18 13:39:00","2021-10-18 13:38:00","2021-10-18 13:37:00","2021-10-18 13:36:00","2021-10-18 13:35:00","2021-10-18 13:34:00","2021-10-18 13:33:00","2021-10-18 13:32:00","2021-10-18 13:31:00","2021-10-18 13:30:00","2021-10-18 13:29:00","2021-10-18 13:28:00","2021-10-18 13:27:00","2021-10-18 13:26:00","2021-10-18 13:25:00","2021-10-18 13:24:00","2021-10-18 13:23:00","2021-10-18 13:22:00","2021-10-18 13:21:00","2021-10-18 13:20:00","2021-10-18 13:19:00","2021-10-18 13:18:00","2021-10-18 13:17:00","2021-10-18 13:16:00","2021-10-18 13:15:00","2021-10-18 13:14:00","2021-10-18 13:13:00","2021-10-18 13:12:00","2021-10-18 13:11:00","2021-10-18 13:10:00","2021-10-18 13:09:00","2021-10-18 13:08:00","2021-10-18 13:07:00","2021-10-18 13:06:00","2021-10-18 13:05:00","2021-10-18 13:04:00","2021-10-18 13:03:00","2021-10-18 13:02:00","2021-10-18 13:01:00","2021-10-18 13:00:00","2021-10-18 12:59:00","2021-10-18 12:58:00","2021-10-18 12:57:00","2021-10-18 12:56:00","2021-10-18 12:55:00","2021-10-18 12:54:00","2021-10-18 12:53:00","2021-10-18 12:52:00","2021-10-18 12:51:00","2021-10-18 12:50:00","2021-10-18 12:49:00","2021-10-18 12:48:00","2021-10-18 12:47:00","2021-10-18 12:46:00","2021-10-18 12:45:00","2021-10-18 12:44:00","2021-10-18 12:43:00","2021-10-18 12:42:00","2021-10-18 12:41:00","2021-10-18 12:40:00","2021-10-18 12:39:00","2021-10-18 12:38:00","2021-10-18 12:37:00","2021-10-18 12:36:00","2021-10-18 12:35:00","2021-10-18 12:34:00","2021-10-18 12:33:00","2021-10-18 12:32:00","2021-10-18 12:31:00","2021-10-18 12:30:00","2021-10-18 12:29:00","2021-10-18 12:28:00","2021-10-18 12:27:00","2021-10-18 12:26:00","2021-10-18 12:25:00","2021-10-18 12:24:00","2021-10-18 12:23:00","2021-10-18 12:22:00","2021-10-18 12:21:00","2021-10-18 12:20:00","2021-10-18 12:19:00","2021-10-18 12:18:00","2021-10-18 12:17:00","2021-10-18 12:16:00","2021-10-18 12:15:00","2021-10-18 12:14:00","2021-10-18 12:13:00","2021-10-18 12:12:00","2021-10-18 12:11:00","2021-10-18 12:10:00","2021-10-18 12:09:00","2021-10-18 12:08:00","2021-10-18 12:07:00","2021-10-18 12:06:00","2021-10-18 12:05:00","2021-10-18 12:04:00","2021-10-18 12:03:00","2021-10-18 12:02:00","2021-10-18 12:01:00","2021-10-18 12:00:00","2021-10-18 11:59:00","2021-10-18 11:58:00","2021-10-18 11:57:00","2021-10-18 11:56:00","2021-10-18 11:55:00","2021-10-18 11:54:00","2021-10-18 11:53:00","2021-10-18 11:52:00","2021-10-18 11:51:00","2021-10-18 11:50:00","2021-10-18 11:49:00","2021-10-18 11:48:00","2021-10-18 11:47:00","2021-10-18 11:46:00","2021-10-18 11:45:00","2021-10-18 11:44:00","2021-10-18 11:43:00","2021-10-18 11:42:00","2021-10-18 11:41:00","2021-10-18 11:40:00","2021-10-18 11:39:00","2021-10-18 11:38:00","2021-10-18 11:37:00","2021-10-18 11:36:00","2021-10-18 11:35:00","2021-10-18 11:34:00","2021-10-18 11:33:00","2021-10-18 11:32:00","2021-10-18 11:31:00","2021-10-18 11:30:00","2021-10-18 11:29:00","2021-10-18 11:28:00","2021-10-18 11:27:00","2021-10-18 11:26:00","2021-10-18 11:25:00","2021-10-18 11:24:00","2021-10-18 11:23:00","2021-10-18 11:22:00","2021-10-18 11:21:00","2021-10-18 11:20:00","2021-10-18 11:19:00","2021-10-18 11:18:00","2021-10-18 11:17:00","2021-10-18 11:16:00","2021-10-18 11:15:00","2021-10-18 11:14:00","2021-10-18 11:13:00","2021-10-18 11:12:00","2021-10-18 11:11:00","2021-10-18 11:10:00","2021-10-18 11:09:00","2021-10-18 11:08:00","2021-10-18 11:07:00","2021-10-18 11:06:00","2021-10-18 11:05:00","2021-10-18 11:04:00","2021-10-18 11:03:00","2021-10-18 11:02:00","2021-10-18 11:01:00","2021-10-18 11:00:00","2021-10-18 10:59:00","2021-10-18 10:58:00","2021-10-18 10:57:00","2021-10-18 10:56:00","2021-10-18 10:55:00","2021-10-18 10:54:00","2021-10-18 10:53:00","2021-10-18 10:52:00","2021-10-18 10:51:00","2021-10-18 10:50:00","2021-10-18 10:49:00","2021-10-18 10:48:00","2021-10-18 10:47:00","2021-10-18 10:46:00","2021-10-18 10:45:00","2021-10-18 10:44:00","2021-10-18 10:43:00","2021-10-18 10:42:00","2021-10-18 10:41:00","2021-10-18 10:40:00","2021-10-18 10:39:00","2021-10-18 10:38:00","2021-10-18 10:37:00","2021-10-18 10:36:00","2021-10-18 10:35:00","2021-10-18 10:34:00","2021-10-18 10:33:00","2021-10-18 10:32:00","2021-10-18 10:31:00","2021-10-18 10:30:00","2021-10-18 10:29:00","2021-10-18 10:28:00","2021-10-18 10:27:00","2021-10-18 10:26:00","2021-10-18 10:25:00","2021-10-18 10:24:00","2021-10-18 10:23:00","2021-10-18 10:22:00","2021-10-18 10:21:00","2021-10-18 10:20:00","2021-10-18 10:19:00","2021-10-18 10:18:00","2021-10-18 10:17:00","2021-10-18 10:16:00","2021-10-18 10:15:00","2021-10-18 10:14:00","2021-10-18 10:13:00","2021-10-18 10:12:00","2021-10-18 10:11:00","2021-10-18 10:10:00","2021-10-18 10:09:00","2021-10-18 10:08:00","2021-10-18 10:07:00","2021-10-18 10:06:00","2021-10-18 10:05:00","2021-10-18 10:04:00","2021-10-18 10:03:00","2021-10-18 10:02:00","2021-10-18 10:01:00","2021-10-18 10:00:00","2021-10-18 09:59:00","2021-10-18 09:58:00","2021-10-18 09:57:00","2021-10-18 09:56:00","2021-10-18 09:55:00","2021-10-18 09:54:00","2021-10-18 09:53:00","2021-10-18 09:52:00","2021-10-18 09:51:00","2021-10-18 09:50:00","2021-10-18 09:49:00","2021-10-18 09:48:00","2021-10-18 09:47:00","2021-10-18 09:46:00","2021-10-18 09:45:00","2021-10-18 09:44:00","2021-10-18 09:43:00","2021-10-18 09:42:00","2021-10-18 09:41:00","2021-10-18 09:40:00","2021-10-18 09:39:00","2021-10-18 09:38:00","2021-10-18 09:37:00","2021-10-18 09:36:00","2021-10-18 09:35:00","2021-10-18 09:34:00","2021-10-18 09:33:00","2021-10-18 09:32:00"],"r":["20274.11","20274.11","20228.66","20242.35","20265.11","20281.98","20286.7","20300.05","20278.81","20269.77","20260.94","20266.28","20293.11","20295.31","20300.62","20295.11","20287.23","20286.74","20297.74","20310.08","20317.23","20311.7","20307.35","20297.47","20296.54","20301.16","20304.59","20288.83","20299.14","20327.35","20321.34","20302.47","20293","20291.66","20263.45","20250.72","20245.84","20237.77","20247.29","20246.51","20249.44","20255.2","20270.43","20284.34","20296.78","20287.33","20280.1","20282.98","20281.19","20282.81","20302.95","20313.05","20343.08","20350.73","20348.43","20358.71","20357.47","20350.8","20350.49","20357.75","20362.08","20349.28","20340.85","20347.01","20348.69","20348.71","20347.21","20342.34","20335.1","20337.02","20337.29","20321.64","20337.46","20334.86","20337.38","20328","20332.65","20325.32","20347.41","20332.79","20325.51","20338.7","20336.79","20339.07","20340.08","20334.46","20344.22","20337.54","20345.17","20352.07","20356.55","20370.26","20360.53","20379.93","20394.66","20414.53","20411.88","20411.61","20424.41","20423.27","20441.19","20431.3","20432.77","20425.01","20427.12","20414.84","20409.97","20411.55","20408.49","20406.84","20393.73","20390.19","20401.66","20399.8","20398.16","20400.66","20386.17","20397.2","20401.69","20409.98","20405.88","20399.44","20392.85","20387.11","20389.48","20385.56","20375.2","20389.82","20378.58","20400.36","20396.95","20418.53","20405.18","20393.37","20396.71","20415.42","20420.33","20430.71","20401.84","20376.7","20368.12","20348.41","20331.54","20326.63","20316.23","20303.2","20305.16","20297.86","20297.69","20321.56","20340.24","20350.35","20352.31","20354.08","20347.88","20349.71","20358.03","20362.25","20380.76","20382.48","20372.27","20351.89","20353.6","20323.37","20373.06","20363.51","20369.81","20393.1","20416.36","20457.77","20490.05","20509.41","20507.9","20524.86","20513.45","20519.99","20501.11","20499.5","20494.34","20510.35","20495.12","20508.43","20503.28","20494.06","20488.33","20486.54","20497.18","20477.15","20536","20549.67","20563.13","20592.51","20594.6","20600.77","20620.06","20615.69","20634.36","20641.5","20637.45","20642.12","20648.72","20665.33","20649.87","20673.94","20676.3","20670.87","20673.06","20673.83","20669.72","20671.19","20667.83","20670.02","20664.76","20656.93","20674.63","20673.59","20675.99","20672.68","20668.04","20674.87","20657.42","20661.14","20668.35","20664.14","20674.88","20674.07","20659.77","20656.9","20659.32","20644.96","20641.04","20661.1","20673.6","20688.02","20693.32","20688.37","20683.27","20689.55","20672","20656.79","20645.92","20626.43","20625.77","20622.48","20621.23","20622.84","20628.22","20644.41","20659.37","20656.86","20664.51","20669.57","20670.16","20654.64","20657.52","20661.89","20657.95","20663.32","20670.09","20669.04","20673.84","20674.54","20675.75","20665.48","20675.23","20659.06","20659.29","20659.45","20648.96","20638.38","20631.68","20619.35","20624.23","20619.24","20626.36","20614.49","20627.78","20621.97","20615.49","20617.1","20626.19","20619.56","20610.99","20620.54","20612.14","20616.89","20611.82","20620.65","20629.23","20639.95","20643.33","20631.68","20633.63","20634.01","20620.15","20626.4","20635.28","20653.18","20686","20678.77","20681.14","20676.33","20683.42","20678.02","20680.06","20682.99","20681.03","20674.89","20688.87","20713.94","20710.24","20710.69","20677.32","20627.71","20599.37","20585.04","20584.79","20582.9","20585.76","20588.21","20594.8","20602.73","20604.1","20612.72","20611.91","20620.63","20614.51","20597.69","20569.81","20547.91","20526.42","20530.75","20538.01","20525.41","20513.3","20535.12","20537.8","20501.37","20493.53","20518.1","20506.05","20552.91","20576.53","20569.63","20543.88","20550.6","20542.91","20545.19","20541.35","20498.34","20439.57","20404.04","20379.76","20380.02","20388.83","20412.99","20392.07","20485.18","20621.56"],"volume":"124,456,059.00","change":"-690.81","high":"20,713.94","low":"20,228.66","BgImage":"assets\/images\/down.svg","min":20274,"max":21655.84,"max_value":342.92,"min_value":690.92,"base_value":690.92}