{"closing":"26832.57","base":0,"offset":"2021-07-28T08:26:30+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1627381800,1627381740,1627381680,1627381620,1627381560,1627381500,1627381440,1627381380,1627381320,1627381260,1627381200,1627381140,1627381080,1627381020,1627380960,1627380900,1627380840,1627380780,1627380720,1627380660,1627380600,1627380540,1627380480,1627380420,1627380360,1627380300,1627380240,1627380180,1627380120,1627380060,1627380000,1627379940,1627379880,1627379820,1627379760,1627379700,1627379640,1627379580,1627379520,1627379460,1627379400,1627379340,1627379280,1627379220,1627379160,1627379100,1627379040,1627378980,1627378920,1627378860,1627378800,1627378740,1627378680,1627378620,1627378560,1627378500,1627378440,1627378380,1627378320,1627378260,1627378200,1627378140,1627378080,1627378020,1627377960,1627377900,1627377840,1627377780,1627377720,1627377660,1627377600,1627377540,1627377480,1627377420,1627377360,1627377300,1627377240,1627377180,1627377120,1627377060,1627377000,1627376940,1627376880,1627376820,1627376760,1627376700,1627376640,1627376580,1627376520,1627376460,1627376400,1627376340,1627376280,1627376220,1627376160,1627376100,1627376040,1627375980,1627375920,1627375860,1627375800,1627375740,1627375680,1627375620,1627375560,1627375500,1627375440,1627375380,1627375320,1627375260,1627375200,1627375140,1627375080,1627375020,1627374960,1627374900,1627374840,1627374780,1627374720,1627374660,1627374600,1627374540,1627374480,1627374420,1627374360,1627374300,1627374240,1627374180,1627374120,1627374060,1627374000,1627373940,1627373880,1627373820,1627373760,1627373700,1627373640,1627373580,1627373520,1627373460,1627373400,1627373340,1627373280,1627373220,1627373160,1627373100,1627373040,1627372980,1627372920,1627372860,1627372800,1627372740,1627372680,1627372620,1627372560,1627372500,1627372440,1627372380,1627372320,1627372260,1627372200,1627372140,1627372080,1627372020,1627371960,1627371900,1627371840,1627371780,1627371720,1627371660,1627371600,1627371540,1627371480,1627371420,1627371360,1627371300,1627371240,1627371180,1627371120,1627371060,1627371000,1627370940,1627370880,1627370820,1627370760,1627370700,1627370640,1627370580,1627370520,1627370460,1627370400,1627370340,1627370280,1627370220,1627370160,1627370100,1627370040,1627369980,1627369920,1627369860,1627369800,1627369740,1627369680,1627369620,1627369560,1627369500,1627369440,1627369380,1627369320,1627369260,1627369200,1627369140,1627369080,1627369020,1627368960,1627368900,1627368840,1627368780,1627368720,1627368660,1627368600,1627368540,1627368480,1627368420,1627368360,1627368300,1627368240,1627368180,1627368120,1627368060,1627368000,1627367940,1627367880,1627367820,1627367760,1627367700,1627367640,1627367580,1627367520,1627367460,1627367400,1627367340,1627367280,1627367220,1627367160,1627367100,1627367040,1627366980,1627366920,1627366860,1627366800,1627366740,1627366680,1627366620,1627366560,1627366500,1627366440,1627366380,1627366320,1627366260,1627366200,1627366140,1627366080,1627366020,1627365960,1627365900,1627365840,1627365780,1627365720,1627365660,1627365600,1627365540,1627365480,1627365420,1627365360,1627365300,1627365240,1627365180,1627365120,1627365060,1627365000,1627364940,1627364880,1627364820,1627364760,1627364700,1627364640,1627364580,1627364520,1627364460,1627364400,1627364340,1627364280,1627364220,1627364160,1627364100,1627364040,1627363980,1627363920,1627363860,1627363800,1627363740,1627363680,1627363620,1627363560,1627363500,1627363440,1627363380,1627363320,1627363260,1627363200,1627363140,1627363080,1627363020,1627362960,1627362900,1627362840,1627362780,1627362720,1627362660,1627362600,1627362540,1627362480,1627362420,1627362360,1627362300,1627362240,1627362180,1627362120,1627362060,1627362000,1627361940,1627361880,1627361820,1627361760,1627361700,1627361640,1627361580,1627361520,1627361460,1627361400,1627361340,1627361280,1627361220,1627361160,1627361100,1627361040,1627360980,1627360920,1627360860,1627360800,1627360740,1627360680,1627360620,1627360560],"tt":["2021-07-27 15:30:00","2021-07-27 15:29:00","2021-07-27 15:28:00","2021-07-27 15:27:00","2021-07-27 15:26:00","2021-07-27 15:25:00","2021-07-27 15:24:00","2021-07-27 15:23:00","2021-07-27 15:22:00","2021-07-27 15:21:00","2021-07-27 15:20:00","2021-07-27 15:19:00","2021-07-27 15:18:00","2021-07-27 15:17:00","2021-07-27 15:16:00","2021-07-27 15:15:00","2021-07-27 15:14:00","2021-07-27 15:13:00","2021-07-27 15:12:00","2021-07-27 15:11:00","2021-07-27 15:10:00","2021-07-27 15:09:00","2021-07-27 15:08:00","2021-07-27 15:07:00","2021-07-27 15:06:00","2021-07-27 15:05:00","2021-07-27 15:04:00","2021-07-27 15:03:00","2021-07-27 15:02:00","2021-07-27 15:01:00","2021-07-27 15:00:00","2021-07-27 14:59:00","2021-07-27 14:58:00","2021-07-27 14:57:00","2021-07-27 14:56:00","2021-07-27 14:55:00","2021-07-27 14:54:00","2021-07-27 14:53:00","2021-07-27 14:52:00","2021-07-27 14:51:00","2021-07-27 14:50:00","2021-07-27 14:49:00","2021-07-27 14:48:00","2021-07-27 14:47:00","2021-07-27 14:46:00","2021-07-27 14:45:00","2021-07-27 14:44:00","2021-07-27 14:43:00","2021-07-27 14:42:00","2021-07-27 14:41:00","2021-07-27 14:40:00","2021-07-27 14:39:00","2021-07-27 14:38:00","2021-07-27 14:37:00","2021-07-27 14:36:00","2021-07-27 14:35:00","2021-07-27 14:34:00","2021-07-27 14:33:00","2021-07-27 14:32:00","2021-07-27 14:31:00","2021-07-27 14:30:00","2021-07-27 14:29:00","2021-07-27 14:28:00","2021-07-27 14:27:00","2021-07-27 14:26:00","2021-07-27 14:25:00","2021-07-27 14:24:00","2021-07-27 14:23:00","2021-07-27 14:22:00","2021-07-27 14:21:00","2021-07-27 14:20:00","2021-07-27 14:19:00","2021-07-27 14:18:00","2021-07-27 14:17:00","2021-07-27 14:16:00","2021-07-27 14:15:00","2021-07-27 14:14:00","2021-07-27 14:13:00","2021-07-27 14:12:00","2021-07-27 14:11:00","2021-07-27 14:10:00","2021-07-27 14:09:00","2021-07-27 14:08:00","2021-07-27 14:07:00","2021-07-27 14:06:00","2021-07-27 14:05:00","2021-07-27 14:04:00","2021-07-27 14:03:00","2021-07-27 14:02:00","2021-07-27 14:01:00","2021-07-27 14:00:00","2021-07-27 13:59:00","2021-07-27 13:58:00","2021-07-27 13:57:00","2021-07-27 13:56:00","2021-07-27 13:55:00","2021-07-27 13:54:00","2021-07-27 13:53:00","2021-07-27 13:52:00","2021-07-27 13:51:00","2021-07-27 13:50:00","2021-07-27 13:49:00","2021-07-27 13:48:00","2021-07-27 13:47:00","2021-07-27 13:46:00","2021-07-27 13:45:00","2021-07-27 13:44:00","2021-07-27 13:43:00","2021-07-27 13:42:00","2021-07-27 13:41:00","2021-07-27 13:40:00","2021-07-27 13:39:00","2021-07-27 13:38:00","2021-07-27 13:37:00","2021-07-27 13:36:00","2021-07-27 13:35:00","2021-07-27 13:34:00","2021-07-27 13:33:00","2021-07-27 13:32:00","2021-07-27 13:31:00","2021-07-27 13:30:00","2021-07-27 13:29:00","2021-07-27 13:28:00","2021-07-27 13:27:00","2021-07-27 13:26:00","2021-07-27 13:25:00","2021-07-27 13:24:00","2021-07-27 13:23:00","2021-07-27 13:22:00","2021-07-27 13:21:00","2021-07-27 13:20:00","2021-07-27 13:19:00","2021-07-27 13:18:00","2021-07-27 13:17:00","2021-07-27 13:16:00","2021-07-27 13:15:00","2021-07-27 13:14:00","2021-07-27 13:13:00","2021-07-27 13:12:00","2021-07-27 13:11:00","2021-07-27 13:10:00","2021-07-27 13:09:00","2021-07-27 13:08:00","2021-07-27 13:07:00","2021-07-27 13:06:00","2021-07-27 13:05:00","2021-07-27 13:04:00","2021-07-27 13:03:00","2021-07-27 13:02:00","2021-07-27 13:01:00","2021-07-27 13:00:00","2021-07-27 12:59:00","2021-07-27 12:58:00","2021-07-27 12:57:00","2021-07-27 12:56:00","2021-07-27 12:55:00","2021-07-27 12:54:00","2021-07-27 12:53:00","2021-07-27 12:52:00","2021-07-27 12:51:00","2021-07-27 12:50:00","2021-07-27 12:49:00","2021-07-27 12:48:00","2021-07-27 12:47:00","2021-07-27 12:46:00","2021-07-27 12:45:00","2021-07-27 12:44:00","2021-07-27 12:43:00","2021-07-27 12:42:00","2021-07-27 12:41:00","2021-07-27 12:40:00","2021-07-27 12:39:00","2021-07-27 12:38:00","2021-07-27 12:37:00","2021-07-27 12:36:00","2021-07-27 12:35:00","2021-07-27 12:34:00","2021-07-27 12:33:00","2021-07-27 12:32:00","2021-07-27 12:31:00","2021-07-27 12:30:00","2021-07-27 12:29:00","2021-07-27 12:28:00","2021-07-27 12:27:00","2021-07-27 12:26:00","2021-07-27 12:25:00","2021-07-27 12:24:00","2021-07-27 12:23:00","2021-07-27 12:22:00","2021-07-27 12:21:00","2021-07-27 12:20:00","2021-07-27 12:19:00","2021-07-27 12:18:00","2021-07-27 12:17:00","2021-07-27 12:16:00","2021-07-27 12:15:00","2021-07-27 12:14:00","2021-07-27 12:13:00","2021-07-27 12:12:00","2021-07-27 12:11:00","2021-07-27 12:10:00","2021-07-27 12:09:00","2021-07-27 12:08:00","2021-07-27 12:07:00","2021-07-27 12:06:00","2021-07-27 12:05:00","2021-07-27 12:04:00","2021-07-27 12:03:00","2021-07-27 12:02:00","2021-07-27 12:01:00","2021-07-27 12:00:00","2021-07-27 11:59:00","2021-07-27 11:58:00","2021-07-27 11:57:00","2021-07-27 11:56:00","2021-07-27 11:55:00","2021-07-27 11:54:00","2021-07-27 11:53:00","2021-07-27 11:52:00","2021-07-27 11:51:00","2021-07-27 11:50:00","2021-07-27 11:49:00","2021-07-27 11:48:00","2021-07-27 11:47:00","2021-07-27 11:46:00","2021-07-27 11:45:00","2021-07-27 11:44:00","2021-07-27 11:43:00","2021-07-27 11:42:00","2021-07-27 11:41:00","2021-07-27 11:40:00","2021-07-27 11:39:00","2021-07-27 11:38:00","2021-07-27 11:37:00","2021-07-27 11:36:00","2021-07-27 11:35:00","2021-07-27 11:34:00","2021-07-27 11:33:00","2021-07-27 11:32:00","2021-07-27 11:31:00","2021-07-27 11:30:00","2021-07-27 11:29:00","2021-07-27 11:28:00","2021-07-27 11:27:00","2021-07-27 11:26:00","2021-07-27 11:25:00","2021-07-27 11:24:00","2021-07-27 11:23:00","2021-07-27 11:22:00","2021-07-27 11:21:00","2021-07-27 11:20:00","2021-07-27 11:19:00","2021-07-27 11:18:00","2021-07-27 11:17:00","2021-07-27 11:16:00","2021-07-27 11:15:00","2021-07-27 11:14:00","2021-07-27 11:13:00","2021-07-27 11:12:00","2021-07-27 11:11:00","2021-07-27 11:10:00","2021-07-27 11:09:00","2021-07-27 11:08:00","2021-07-27 11:07:00","2021-07-27 11:06:00","2021-07-27 11:05:00","2021-07-27 11:04:00","2021-07-27 11:03:00","2021-07-27 11:02:00","2021-07-27 11:01:00","2021-07-27 11:00:00","2021-07-27 10:59:00","2021-07-27 10:58:00","2021-07-27 10:57:00","2021-07-27 10:56:00","2021-07-27 10:55:00","2021-07-27 10:54:00","2021-07-27 10:53:00","2021-07-27 10:52:00","2021-07-27 10:51:00","2021-07-27 10:50:00","2021-07-27 10:49:00","2021-07-27 10:48:00","2021-07-27 10:47:00","2021-07-27 10:46:00","2021-07-27 10:45:00","2021-07-27 10:44:00","2021-07-27 10:43:00","2021-07-27 10:42:00","2021-07-27 10:41:00","2021-07-27 10:40:00","2021-07-27 10:39:00","2021-07-27 10:38:00","2021-07-27 10:37:00","2021-07-27 10:36:00","2021-07-27 10:35:00","2021-07-27 10:34:00","2021-07-27 10:33:00","2021-07-27 10:32:00","2021-07-27 10:31:00","2021-07-27 10:30:00","2021-07-27 10:29:00","2021-07-27 10:28:00","2021-07-27 10:27:00","2021-07-27 10:26:00","2021-07-27 10:25:00","2021-07-27 10:24:00","2021-07-27 10:23:00","2021-07-27 10:22:00","2021-07-27 10:21:00","2021-07-27 10:20:00","2021-07-27 10:19:00","2021-07-27 10:18:00","2021-07-27 10:17:00","2021-07-27 10:16:00","2021-07-27 10:15:00","2021-07-27 10:14:00","2021-07-27 10:13:00","2021-07-27 10:12:00","2021-07-27 10:11:00","2021-07-27 10:10:00","2021-07-27 10:09:00","2021-07-27 10:08:00","2021-07-27 10:07:00","2021-07-27 10:06:00","2021-07-27 10:05:00","2021-07-27 10:04:00","2021-07-27 10:03:00","2021-07-27 10:02:00","2021-07-27 10:01:00","2021-07-27 10:00:00","2021-07-27 09:59:00","2021-07-27 09:58:00","2021-07-27 09:57:00","2021-07-27 09:56:00","2021-07-27 09:55:00","2021-07-27 09:54:00","2021-07-27 09:53:00","2021-07-27 09:52:00","2021-07-27 09:51:00","2021-07-27 09:50:00","2021-07-27 09:49:00","2021-07-27 09:48:00","2021-07-27 09:47:00","2021-07-27 09:46:00","2021-07-27 09:45:00","2021-07-27 09:44:00","2021-07-27 09:43:00","2021-07-27 09:42:00","2021-07-27 09:41:00","2021-07-27 09:40:00","2021-07-27 09:39:00","2021-07-27 09:38:00","2021-07-27 09:37:00","2021-07-27 09:36:00"],"r":["26488.9","26488.9","26492.62","26496.26","26502.19","26503.77","26519.92","26507.63","26512.52","26519.4","26522.34","26510.16","26525.22","26542.47","26545.07","26552.81","26553.99","26567.79","26544.56","26532.75","26526.69","26538.77","26535.74","26550.31","26556.75","26565.47","26579.44","26593.24","26596.75","26601.03","26608.94","26606.72","26614.76","26608.98","26596.6","26599","26598.72","26621.53","26626.81","26644.39","26648.44","26645.68","26656.16","26655.38","26651.55","26669.61","26684","26688.68","26684.92","26685.67","26681.3","26680","26682.56","26689.77","26677.05","26679.64","26690.19","26687.11","26678.9","26680.71","26682.15","26674.99","26676.1","26662.69","26664.91","26668.47","26678.47","26675.17","26674.83","26687.39","26701.57","26705.08","26708.1","26716.76","26716.11","26717.87","26719.73","26716.94","26734.24","26735.92","26739.25","26742.74","26742.48","26743.96","26739.98","26751.92","26737.77","26730.51","26731.54","26729.35","26732.09","26725.78","26726.23","26722.1","26726.88","26721.89","26715.94","26718.28","26720.9","26723.54","26722.52","26715.87","26710.77","26708.49","26722.86","26714.74","26722.64","26729.87","26723.51","26725.18","26736.97","26741.8","26734.38","26730.14","26724.68","26725.98","26719.61","26715.77","26718.73","26725.88","26717.45","26725.47","26718.39","26717.54","26717.5","26714.04","26723.61","26706.41","26708.89","26724.47","26732.81","26746.64","26733.53","26739.18","26730.54","26734.55","26735.25","26749.99","26754.71","26755.1","26765.16","26769.17","26766.38","26766.36","26760.37","26758.4","26764.95","26767.64","26766.22","26765.66","26774.49","26771.24","26770.5","26767.11","26783.18","26793.87","26796.29","26796.67","26794.49","26786.62","26792.79","26787.34","26787.23","26785.95","26781.76","26771.59","26784.37","26786.57","26794","26794.82","26796.06","26786.86","26791.21","26791.4","26791.42","26784.54","26779.59","26790.43","26791.61","26791.86","26790.57","26790.97","26784.97","26785.08","26783.67","26779.71","26780.24","26781.69","26791.52","26784.43","26796.7","26798.11","26793.07","26789.07","26790.52","26791.76","26786.63","26797.06","26802.86","26815.12","26819.54","26821.22","26828.28","26831.29","26832.1","26838.01","26831.81","26832.88","26836.88","26836.16","26832.59","26830.81","26829.56","26832.92","26832.94","26826.87","26833.76","26828.77","26828.11","26826.89","26826.27","26825.3","26830.78","26827.46","26827.96","26830.99","26830.55","26828.98","26829.81","26823.81","26822.23","26822.73","26804.43","26798.68","26803.72","26802.59","26808.21","26803.28","26806.05","26809.26","26792.78","26796.65","26793.52","26801.93","26806.36","26802.89","26793.03","26787.45","26802.29","26823.46","26823.11","26829.1","26838.63","26833.33","26827.98","26825.05","26830.54","26846.36","26844.5","26847.49","26842.67","26847.43","26847.87","26841.12","26833.93","26846.79","26843.78","26847.95","26857.29","26847.68","26844.96","26841.72","26842.85","26850.62","26850.65","26856.8","26873.73","26880.67","26875.93","26874.09","26880.67","26883.76","26879.16","26884.21","26886.14","26889.32","26890.21","26890.26","26890.56","26895.81","26880.98","26890.09","26883.17","26892.89","26888.11","26890.49","26879.28","26879.93","26879.47","26880.79","26882.06","26905.15","26906.17","26914.73","26913.75","26915.41","26914.95","26920.93","26921.63","26923.17","26926.95","26926.84","26938.21","26940.65","26936.72","26929.83","26927.9","26932.39","26922.23","26925.94","26926.28","26935.96","26930.07","26916.53","26922.76","26917.61","26917.6","26911.83","26909.96","26923.02","26919.44","26913.18","26916.47","26898.04","26907.71","26887.43","26890.19","26888.47","26876.72","26871.43","26874.97","26865.25","26882.09","26887.89","26902.51","26888.47","26886.71","26890.61","26892.23","26893.25","26886.14","26873.6","26870","26866.92","26872.28"],"volume":"196,482,741.00","change":"-343.67","high":"26,940.65","low":"26,488.90","BgImage":"assets\/images\/down.svg","min":26489,"max":27176.14,"max_value":39.43,"min_value":343.57,"base_value":343.57}