{"closing":"26961.50","base":0,"offset":"2021-07-25T02:35:17+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1627039800,1627039740,1627039680,1627039620,1627039560,1627039500,1627039440,1627039380,1627039320,1627039260,1627039200,1627039140,1627039080,1627039020,1627038960,1627038900,1627038840,1627038780,1627038720,1627038660,1627038600,1627038540,1627038480,1627038420,1627038360,1627038300,1627038240,1627038180,1627038120,1627038060,1627038000,1627037940,1627037880,1627037820,1627037760,1627037700,1627037640,1627037580,1627037520,1627037460,1627037400,1627037340,1627037280,1627037220,1627037160,1627037100,1627037040,1627036980,1627036920,1627036860,1627036800,1627036740,1627036680,1627036620,1627036560,1627036500,1627036440,1627036380,1627036320,1627036260,1627036200,1627036140,1627036080,1627036020,1627035960,1627035900,1627035840,1627035780,1627035720,1627035660,1627035600,1627035540,1627035480,1627035420,1627035360,1627035300,1627035240,1627035180,1627035120,1627035060,1627035000,1627034940,1627034880,1627034820,1627034760,1627034700,1627034640,1627034580,1627034520,1627034460,1627034400,1627034340,1627034280,1627034220,1627034160,1627034100,1627034040,1627033980,1627033920,1627033860,1627033800,1627033740,1627033680,1627033620,1627033560,1627033500,1627033440,1627033380,1627033320,1627033260,1627033200,1627033140,1627033080,1627033020,1627032960,1627032900,1627032840,1627032780,1627032720,1627032660,1627032600,1627032540,1627032480,1627032420,1627032360,1627032300,1627032240,1627032180,1627032120,1627032060,1627032000,1627031940,1627031880,1627031820,1627031760,1627031700,1627031640,1627031580,1627031520,1627031460,1627031400,1627031340,1627031280,1627031220,1627031160,1627031100,1627031040,1627030980,1627030920,1627030860,1627030800,1627030740,1627030680,1627030620,1627030560,1627030500,1627030440,1627030380,1627030320,1627030260,1627030200,1627030140,1627030080,1627030020,1627029960,1627029900,1627029840,1627029780,1627029720,1627029660,1627029600,1627029540,1627029480,1627029420,1627029360,1627029300,1627029240,1627029180,1627029120,1627029060,1627029000,1627028940,1627028880,1627028820,1627028760,1627028700,1627028640,1627028580,1627028520,1627028460,1627028400,1627028340,1627028280,1627028220,1627028160,1627028100,1627028040,1627027980,1627027920,1627027860,1627027800,1627027740,1627027680,1627027620,1627027560,1627027500,1627027440,1627027380,1627027320,1627027260,1627027200,1627027140,1627027080,1627027020,1627026960,1627026900,1627026840,1627026780,1627026720,1627026660,1627026600,1627026540,1627026480,1627026420,1627026360,1627026300,1627026240,1627026180,1627026120,1627026060,1627026000,1627025940,1627025880,1627025820,1627025760,1627025700,1627025640,1627025580,1627025520,1627025460,1627025400,1627025340,1627025280,1627025220,1627025160,1627025100,1627025040,1627024980,1627024920,1627024860,1627024800,1627024740,1627024680,1627024620,1627024560,1627024500,1627024440,1627024380,1627024320,1627024260,1627024200,1627024140,1627024080,1627024020,1627023960,1627023900,1627023840,1627023780,1627023720,1627023660,1627023600,1627023540,1627023480,1627023420,1627023360,1627023300,1627023240,1627023180,1627023120,1627023060,1627023000,1627022940,1627022880,1627022820,1627022760,1627022700,1627022640,1627022580,1627022520,1627022460,1627022400,1627022340,1627022280,1627022220,1627022160,1627022100,1627022040,1627021980,1627021920,1627021860,1627021800,1627021740,1627021680,1627021620,1627021560,1627021500,1627021440,1627021380,1627021320,1627021260,1627021200,1627021140,1627021080,1627021020,1627020960,1627020900,1627020840,1627020780,1627020720,1627020660,1627020600,1627020540,1627020480,1627020420,1627020360,1627020300,1627020240,1627020180,1627020120,1627020060,1627020000,1627019940,1627019880,1627019820,1627019760,1627019700,1627019640,1627019580,1627019520,1627019460,1627019400,1627019340,1627019280,1627019220,1627019160,1627019100,1627019040,1627018980,1627018920,1627018860,1627018800,1627018740,1627018680,1627018620,1627018560,1627018500,1627018440,1627018380,1627018320,1627018260,1627018200,1627018140,1627018080,1627018020,1627017960,1627017900,1627017840,1627017780,1627017720,1627017660,1627017600,1627017540,1627017480,1627017420,1627017360,1627017300,1627017240,1627017180,1627017120,1627017060,1627017000,1627016940,1627016880,1627016820,1627016760,1627016700,1627016640,1627016580,1627016520,1627016460,1627016400,1627016340,1627016280,1627016220,1627016160,1627016100,1627016040,1627015980,1627015920,1627015860,1627015800,1627015740,1627015680,1627015620,1627015560,1627015500,1627015440,1627015380,1627015320,1627015260,1627015200,1627015140,1627015080,1627015020,1627014960,1627014900,1627014840,1627014780,1627014720,1627014660,1627014600,1627014540,1627014480,1627014420,1627014360,1627014300,1627014240,1627014180,1627014120,1627014060,1627014000,1627013940,1627013880,1627013820],"tt":["2021-07-23 16:30:00","2021-07-23 16:29:00","2021-07-23 16:28:00","2021-07-23 16:27:00","2021-07-23 16:26:00","2021-07-23 16:25:00","2021-07-23 16:24:00","2021-07-23 16:23:00","2021-07-23 16:22:00","2021-07-23 16:21:00","2021-07-23 16:20:00","2021-07-23 16:19:00","2021-07-23 16:18:00","2021-07-23 16:17:00","2021-07-23 16:16:00","2021-07-23 16:15:00","2021-07-23 16:14:00","2021-07-23 16:13:00","2021-07-23 16:12:00","2021-07-23 16:11:00","2021-07-23 16:10:00","2021-07-23 16:09:00","2021-07-23 16:08:00","2021-07-23 16:07:00","2021-07-23 16:06:00","2021-07-23 16:05:00","2021-07-23 16:04:00","2021-07-23 16:03:00","2021-07-23 16:02:00","2021-07-23 16:01:00","2021-07-23 16:00:00","2021-07-23 15:59:00","2021-07-23 15:58:00","2021-07-23 15:57:00","2021-07-23 15:56:00","2021-07-23 15:55:00","2021-07-23 15:54:00","2021-07-23 15:53:00","2021-07-23 15:52:00","2021-07-23 15:51:00","2021-07-23 15:50:00","2021-07-23 15:49:00","2021-07-23 15:48:00","2021-07-23 15:47:00","2021-07-23 15:46:00","2021-07-23 15:45:00","2021-07-23 15:44:00","2021-07-23 15:43:00","2021-07-23 15:42:00","2021-07-23 15:41:00","2021-07-23 15:40:00","2021-07-23 15:39:00","2021-07-23 15:38:00","2021-07-23 15:37:00","2021-07-23 15:36:00","2021-07-23 15:35:00","2021-07-23 15:34:00","2021-07-23 15:33:00","2021-07-23 15:32:00","2021-07-23 15:31:00","2021-07-23 15:30:00","2021-07-23 15:29:00","2021-07-23 15:28:00","2021-07-23 15:27:00","2021-07-23 15:26:00","2021-07-23 15:25:00","2021-07-23 15:24:00","2021-07-23 15:23:00","2021-07-23 15:22:00","2021-07-23 15:21:00","2021-07-23 15:20:00","2021-07-23 15:19:00","2021-07-23 15:18:00","2021-07-23 15:17:00","2021-07-23 15:16:00","2021-07-23 15:15:00","2021-07-23 15:14:00","2021-07-23 15:13:00","2021-07-23 15:12:00","2021-07-23 15:11:00","2021-07-23 15:10:00","2021-07-23 15:09:00","2021-07-23 15:08:00","2021-07-23 15:07:00","2021-07-23 15:06:00","2021-07-23 15:05:00","2021-07-23 15:04:00","2021-07-23 15:03:00","2021-07-23 15:02:00","2021-07-23 15:01:00","2021-07-23 15:00:00","2021-07-23 14:59:00","2021-07-23 14:58:00","2021-07-23 14:57:00","2021-07-23 14:56:00","2021-07-23 14:55:00","2021-07-23 14:54:00","2021-07-23 14:53:00","2021-07-23 14:52:00","2021-07-23 14:51:00","2021-07-23 14:50:00","2021-07-23 14:49:00","2021-07-23 14:48:00","2021-07-23 14:47:00","2021-07-23 14:46:00","2021-07-23 14:45:00","2021-07-23 14:44:00","2021-07-23 14:43:00","2021-07-23 14:42:00","2021-07-23 14:41:00","2021-07-23 14:40:00","2021-07-23 14:39:00","2021-07-23 14:38:00","2021-07-23 14:37:00","2021-07-23 14:36:00","2021-07-23 14:35:00","2021-07-23 14:34:00","2021-07-23 14:33:00","2021-07-23 14:32:00","2021-07-23 14:31:00","2021-07-23 14:30:00","2021-07-23 14:29:00","2021-07-23 14:28:00","2021-07-23 14:27:00","2021-07-23 14:26:00","2021-07-23 14:25:00","2021-07-23 14:24:00","2021-07-23 14:23:00","2021-07-23 14:22:00","2021-07-23 14:21:00","2021-07-23 14:20:00","2021-07-23 14:19:00","2021-07-23 14:18:00","2021-07-23 14:17:00","2021-07-23 14:16:00","2021-07-23 14:15:00","2021-07-23 14:14:00","2021-07-23 14:13:00","2021-07-23 14:12:00","2021-07-23 14:11:00","2021-07-23 14:10:00","2021-07-23 14:09:00","2021-07-23 14:08:00","2021-07-23 14:07:00","2021-07-23 14:06:00","2021-07-23 14:05:00","2021-07-23 14:04:00","2021-07-23 14:03:00","2021-07-23 14:02:00","2021-07-23 14:01:00","2021-07-23 14:00:00","2021-07-23 13:59:00","2021-07-23 13:58:00","2021-07-23 13:57:00","2021-07-23 13:56:00","2021-07-23 13:55:00","2021-07-23 13:54:00","2021-07-23 13:53:00","2021-07-23 13:52:00","2021-07-23 13:51:00","2021-07-23 13:50:00","2021-07-23 13:49:00","2021-07-23 13:48:00","2021-07-23 13:47:00","2021-07-23 13:46:00","2021-07-23 13:45:00","2021-07-23 13:44:00","2021-07-23 13:43:00","2021-07-23 13:42:00","2021-07-23 13:41:00","2021-07-23 13:40:00","2021-07-23 13:39:00","2021-07-23 13:38:00","2021-07-23 13:37:00","2021-07-23 13:36:00","2021-07-23 13:35:00","2021-07-23 13:34:00","2021-07-23 13:33:00","2021-07-23 13:32:00","2021-07-23 13:31:00","2021-07-23 13:30:00","2021-07-23 13:29:00","2021-07-23 13:28:00","2021-07-23 13:27:00","2021-07-23 13:26:00","2021-07-23 13:25:00","2021-07-23 13:24:00","2021-07-23 13:23:00","2021-07-23 13:22:00","2021-07-23 13:21:00","2021-07-23 13:20:00","2021-07-23 13:19:00","2021-07-23 13:18:00","2021-07-23 13:17:00","2021-07-23 13:16:00","2021-07-23 13:15:00","2021-07-23 13:14:00","2021-07-23 13:13:00","2021-07-23 13:12:00","2021-07-23 13:11:00","2021-07-23 13:10:00","2021-07-23 13:09:00","2021-07-23 13:08:00","2021-07-23 13:07:00","2021-07-23 13:06:00","2021-07-23 13:05:00","2021-07-23 13:04:00","2021-07-23 13:03:00","2021-07-23 13:02:00","2021-07-23 13:01:00","2021-07-23 13:00:00","2021-07-23 12:59:00","2021-07-23 12:58:00","2021-07-23 12:57:00","2021-07-23 12:56:00","2021-07-23 12:55:00","2021-07-23 12:54:00","2021-07-23 12:53:00","2021-07-23 12:52:00","2021-07-23 12:51:00","2021-07-23 12:50:00","2021-07-23 12:49:00","2021-07-23 12:48:00","2021-07-23 12:47:00","2021-07-23 12:46:00","2021-07-23 12:45:00","2021-07-23 12:44:00","2021-07-23 12:43:00","2021-07-23 12:42:00","2021-07-23 12:41:00","2021-07-23 12:40:00","2021-07-23 12:39:00","2021-07-23 12:38:00","2021-07-23 12:37:00","2021-07-23 12:36:00","2021-07-23 12:35:00","2021-07-23 12:34:00","2021-07-23 12:33:00","2021-07-23 12:32:00","2021-07-23 12:31:00","2021-07-23 12:30:00","2021-07-23 12:29:00","2021-07-23 12:28:00","2021-07-23 12:27:00","2021-07-23 12:26:00","2021-07-23 12:25:00","2021-07-23 12:24:00","2021-07-23 12:23:00","2021-07-23 12:22:00","2021-07-23 12:21:00","2021-07-23 12:20:00","2021-07-23 12:19:00","2021-07-23 12:18:00","2021-07-23 12:17:00","2021-07-23 12:16:00","2021-07-23 12:15:00","2021-07-23 12:14:00","2021-07-23 12:13:00","2021-07-23 12:12:00","2021-07-23 12:11:00","2021-07-23 12:10:00","2021-07-23 12:09:00","2021-07-23 12:08:00","2021-07-23 12:07:00","2021-07-23 12:06:00","2021-07-23 12:05:00","2021-07-23 12:04:00","2021-07-23 12:03:00","2021-07-23 12:02:00","2021-07-23 12:01:00","2021-07-23 12:00:00","2021-07-23 11:59:00","2021-07-23 11:58:00","2021-07-23 11:57:00","2021-07-23 11:56:00","2021-07-23 11:55:00","2021-07-23 11:54:00","2021-07-23 11:53:00","2021-07-23 11:52:00","2021-07-23 11:51:00","2021-07-23 11:50:00","2021-07-23 11:49:00","2021-07-23 11:48:00","2021-07-23 11:47:00","2021-07-23 11:46:00","2021-07-23 11:45:00","2021-07-23 11:44:00","2021-07-23 11:43:00","2021-07-23 11:42:00","2021-07-23 11:41:00","2021-07-23 11:40:00","2021-07-23 11:39:00","2021-07-23 11:38:00","2021-07-23 11:37:00","2021-07-23 11:36:00","2021-07-23 11:35:00","2021-07-23 11:34:00","2021-07-23 11:33:00","2021-07-23 11:32:00","2021-07-23 11:31:00","2021-07-23 11:30:00","2021-07-23 11:29:00","2021-07-23 11:28:00","2021-07-23 11:27:00","2021-07-23 11:26:00","2021-07-23 11:25:00","2021-07-23 11:24:00","2021-07-23 11:23:00","2021-07-23 11:22:00","2021-07-23 11:21:00","2021-07-23 11:20:00","2021-07-23 11:19:00","2021-07-23 11:18:00","2021-07-23 11:17:00","2021-07-23 11:16:00","2021-07-23 11:15:00","2021-07-23 11:14:00","2021-07-23 11:13:00","2021-07-23 11:12:00","2021-07-23 11:11:00","2021-07-23 11:10:00","2021-07-23 11:09:00","2021-07-23 11:08:00","2021-07-23 11:07:00","2021-07-23 11:06:00","2021-07-23 11:05:00","2021-07-23 11:04:00","2021-07-23 11:03:00","2021-07-23 11:02:00","2021-07-23 11:01:00","2021-07-23 11:00:00","2021-07-23 10:59:00","2021-07-23 10:58:00","2021-07-23 10:57:00","2021-07-23 10:56:00","2021-07-23 10:55:00","2021-07-23 10:54:00","2021-07-23 10:53:00","2021-07-23 10:52:00","2021-07-23 10:51:00","2021-07-23 10:50:00","2021-07-23 10:49:00","2021-07-23 10:48:00","2021-07-23 10:47:00","2021-07-23 10:46:00","2021-07-23 10:45:00","2021-07-23 10:44:00","2021-07-23 10:43:00","2021-07-23 10:42:00","2021-07-23 10:41:00","2021-07-23 10:40:00","2021-07-23 10:39:00","2021-07-23 10:38:00","2021-07-23 10:37:00","2021-07-23 10:36:00","2021-07-23 10:35:00","2021-07-23 10:34:00","2021-07-23 10:33:00","2021-07-23 10:32:00","2021-07-23 10:31:00","2021-07-23 10:30:00","2021-07-23 10:29:00","2021-07-23 10:28:00","2021-07-23 10:27:00","2021-07-23 10:26:00","2021-07-23 10:25:00","2021-07-23 10:24:00","2021-07-23 10:23:00","2021-07-23 10:22:00","2021-07-23 10:21:00","2021-07-23 10:20:00","2021-07-23 10:19:00","2021-07-23 10:18:00","2021-07-23 10:17:00","2021-07-23 10:16:00","2021-07-23 10:15:00","2021-07-23 10:14:00","2021-07-23 10:13:00","2021-07-23 10:12:00","2021-07-23 10:11:00","2021-07-23 10:10:00","2021-07-23 10:09:00","2021-07-23 10:08:00","2021-07-23 10:07:00","2021-07-23 10:06:00","2021-07-23 10:05:00","2021-07-23 10:04:00","2021-07-23 10:03:00","2021-07-23 10:02:00","2021-07-23 10:01:00","2021-07-23 10:00:00","2021-07-23 09:59:00","2021-07-23 09:58:00","2021-07-23 09:57:00","2021-07-23 09:56:00","2021-07-23 09:55:00","2021-07-23 09:54:00","2021-07-23 09:53:00","2021-07-23 09:52:00","2021-07-23 09:51:00","2021-07-23 09:50:00","2021-07-23 09:49:00","2021-07-23 09:48:00","2021-07-23 09:47:00","2021-07-23 09:46:00","2021-07-23 09:45:00","2021-07-23 09:44:00","2021-07-23 09:43:00","2021-07-23 09:42:00","2021-07-23 09:41:00","2021-07-23 09:40:00","2021-07-23 09:39:00","2021-07-23 09:38:00","2021-07-23 09:37:00","2021-07-23 09:36:00","2021-07-23 09:35:00","2021-07-23 09:34:00","2021-07-23 09:33:00","2021-07-23 09:32:00","2021-07-23 09:31:00","2021-07-23 09:30:00","2021-07-23 09:29:00","2021-07-23 09:28:00","2021-07-23 09:27:00","2021-07-23 09:26:00","2021-07-23 09:25:00","2021-07-23 09:24:00","2021-07-23 09:23:00","2021-07-23 09:22:00","2021-07-23 09:21:00","2021-07-23 09:20:00","2021-07-23 09:19:00","2021-07-23 09:18:00","2021-07-23 09:17:00"],"r":["26756.38","26756.38","26785","26793.45","26786.35","26792.1","26792.89","26792.65","26782.69","26750.85","26760.41","26758.5","26755.91","26768.9","26777.56","26773.87","26794.58","26797.4","26774.56","26780.19","26774.7","26776.51","26783.46","26774.32","26777.46","26782.93","26788.67","26807.07","26795.66","26787.69","26786.77","26788.25","26774.84","26765.29","26762.11","26756.94","26755.92","26745.75","26742.34","26741.59","26740.05","26730.97","26726.66","26739.59","26736.53","26714.85","26735.29","26733.08","26732.53","26733.03","26722.49","26713.49","26721.34","26722.36","26722.65","26719.4","26715.93","26722.42","26722.45","26725.73","26720.49","26738.92","26743.39","26742.63","26735.48","26728.48","26735.02","26738.57","26735.07","26734.82","26738.09","26739.37","26740.02","26738.98","26738.35","26742.7","26747.28","26739.74","26738.34","26754.02","26771.48","26784.45","26796.95","26801.8","26803.5","26795.92","26790.61","26785.95","26787.79","26787.21","26780.57","26772.32","26776.98","26780.37","26784.52","26784.3","26792.13","26784.33","26780.1","26784.21","26785.89","26790.74","26797.86","26794.2","26784.09","26767.89","26771.93","26777.04","26786.52","26795.35","26802.07","26815.5","26827.03","26819.94","26810.11","26825.73","26803.73","26792.87","26818.92","26844.19","26844.19","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26827.82","26830.16","26845.47","26845.93","26846.46","26847.65","26846.99","26850.42","26828.52","26830.93","26826.97","26816.73","26816.91","26807.61","26799.66","26800.7","26812.21","26797.58","26811.1","26821.88","26817.51","26817.61","26811.2","26813.54","26817.03","26807.16","26818.8","26823.07","26829.03","26838.87","26847.84","26844.6","26851.55","26852.47","26843.03","26846.93","26863.1","26859.53","26860.37","26860.81","26859.44","26854.58","26845.5","26847.24","26842.85","26843.4","26846.97","26847.43","26839.42","26844.51","26857.66","26876.36","26864.49","26863.97","26863.47","26873.29","26886.02","26884.38","26881.15","26879.93","26880.93","26879.51","26889.86","26887.66","26897.22","26891.26","26898.79","26891.89","26899.27","26895.99","26896","26895.61","26894.39","26897.26","26890.63","26888.46","26879.73","26887.01","26899.36","26900.86","26931.53","26930.32","26940.46","26939.92","26940.37","26944.27","26939.99","26944.63","26944.27","26929.39","26930.77","26915.1","26916.93","26917.75","26924.57","26914.29","26923.73","26927.96","26929.65","26927.32","26925.5","26927.11","26926.97","26946.13","26950.47","26952.72","26945.02","26955.66","26954.48","26946.9","26946.93","26939.93","26944.17","26946.9","26945.03","26945.9","26950.71","26958.29","26952.83","26943.21","26951.96","26967.6","26970.21","26969.32","26974.56","26967.61","26966.59","26958.12","26959.39","26943.72","26924.56","26928","26904.76","26929.29","26946.42","26945.45","26937.28","26935.99","26927.9","26939.4","26942.86","26955.76","26959.49","26964.49","26971.66","26977.46","26972.3","26987.28","26982.46","26999.75","26993.1","26992.71","26973.67","26975.94","26996.16","26957.41","26961.24","26988.54","26985.31","27007.65","27014.4","27037.35","27041.15"],"volume":"161,546,133.00","change":"-205.12","high":"27,041.15","low":"26,713.49","BgImage":"assets\/images\/down.svg","min":26756,"max":27167,"max_value":79.5,"min_value":205.5,"base_value":205.5}