{"closing":"26233.20","base":0,"offset":"2021-08-09T07:06:56+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1628249400,1628249340,1628249280,1628249220,1628249160,1628249100,1628249040,1628248980,1628248920,1628248860,1628248800,1628248740,1628248680,1628248620,1628248560,1628248500,1628248440,1628248380,1628248320,1628248260,1628248200,1628248140,1628248080,1628248020,1628247960,1628247900,1628247840,1628247780,1628247720,1628247660,1628247600,1628247540,1628247480,1628247420,1628247360,1628247300,1628247240,1628247180,1628247120,1628247060,1628247000,1628246940,1628246880,1628246820,1628246760,1628246700,1628246640,1628246580,1628246520,1628246460,1628246400,1628246340,1628246280,1628246220,1628246160,1628246100,1628246040,1628245980,1628245920,1628245860,1628245800,1628245740,1628245680,1628245620,1628245560,1628245500,1628245440,1628245380,1628245320,1628245260,1628245200,1628245140,1628245080,1628245020,1628244960,1628244900,1628244840,1628244780,1628244720,1628244660,1628244600,1628244540,1628244480,1628244420,1628244360,1628244300,1628244240,1628244180,1628244120,1628244060,1628244000,1628243940,1628243880,1628243820,1628243760,1628243700,1628243640,1628243580,1628243520,1628243460,1628243400,1628243340,1628243280,1628243220,1628243160,1628243100,1628243040,1628242980,1628242920,1628242860,1628242800,1628242740,1628242680,1628242620,1628242560,1628242500,1628242440,1628242380,1628242320,1628242260,1628242200,1628242140,1628242080,1628242020,1628241960,1628241900,1628241840,1628241780,1628241720,1628241660,1628241600,1628241540,1628241480,1628241420,1628241360,1628241300,1628241240,1628241180,1628241120,1628241060,1628241000,1628240940,1628240880,1628240820,1628240760,1628240700,1628240640,1628240580,1628240520,1628240460,1628240400,1628240340,1628240280,1628240220,1628240160,1628240100,1628240040,1628239980,1628239920,1628239860,1628239800,1628239740,1628239680,1628239620,1628239560,1628239500,1628239440,1628239380,1628239320,1628239260,1628239200,1628239140,1628239080,1628239020,1628238960,1628238900,1628238840,1628238780,1628238720,1628238660,1628238600,1628238540,1628238480,1628238420,1628238360,1628238300,1628238240,1628238180,1628238120,1628238060,1628238000,1628237940,1628237880,1628237820,1628237760,1628237700,1628237640,1628237580,1628237520,1628237460,1628237400,1628237340,1628237280,1628237220,1628237160,1628237100,1628237040,1628236980,1628236920,1628236860,1628236800,1628236740,1628236680,1628236620,1628236560,1628236500,1628236440,1628236380,1628236320,1628236260,1628236200,1628236140,1628236080,1628236020,1628235960,1628235900,1628235840,1628235780,1628235720,1628235660,1628235600,1628235540,1628235480,1628235420,1628235360,1628235300,1628235240,1628235180,1628235120,1628235060,1628235000,1628234940,1628234880,1628234820,1628234760,1628234700,1628234640,1628234580,1628234520,1628234460,1628234400,1628234340,1628234280,1628234220,1628234160,1628234100,1628234040,1628233980,1628233920,1628233860,1628233800,1628233740,1628233680,1628233620,1628233560,1628233500,1628233440,1628233380,1628233320,1628233260,1628233200,1628233140,1628233080,1628233020,1628232960,1628232900,1628232840,1628232780,1628232720,1628232660,1628232600,1628232540,1628232480,1628232420,1628232360,1628232300,1628232240,1628232180,1628232120,1628232060,1628232000,1628231940,1628231880,1628231820,1628231760,1628231700,1628231640,1628231580,1628231520,1628231460,1628231400,1628231340,1628231280,1628231220,1628231160,1628231100,1628231040,1628230980,1628230920,1628230860,1628230800,1628230740,1628230680,1628230620,1628230560,1628230500,1628230440,1628230380,1628230320,1628230260,1628230200,1628230140,1628230080,1628230020,1628229960,1628229900,1628229840,1628229780,1628229720,1628229660,1628229600,1628229540,1628229480,1628229420,1628229360,1628229300,1628229240,1628229180,1628229120,1628229060,1628229000,1628228940,1628228880,1628228820,1628228760,1628228700,1628228640,1628228580,1628228520,1628228460,1628228400,1628228340,1628228280,1628228220,1628228160,1628228100,1628228040,1628227980,1628227920,1628227860,1628227800,1628227740,1628227680,1628227620,1628227560,1628227500,1628227440,1628227380,1628227320,1628227260,1628227200,1628227140,1628227080,1628227020,1628226960,1628226900,1628226840,1628226780,1628226720,1628226660,1628226600,1628226540,1628226480,1628226420,1628226360,1628226300,1628226240,1628226180,1628226120,1628226060,1628226000,1628225940,1628225880,1628225820,1628225760,1628225700,1628225640,1628225580,1628225520,1628225460,1628225400,1628225340,1628225280,1628225220,1628225160,1628225100,1628225040,1628224980,1628224920,1628224860,1628224800,1628224740,1628224680,1628224620,1628224560,1628224500,1628224440,1628224380,1628224320,1628224260,1628224200,1628224140,1628224080,1628224020,1628223960,1628223900,1628223840,1628223780,1628223720,1628223660,1628223600],"tt":["2021-08-06 16:30:00","2021-08-06 16:29:00","2021-08-06 16:28:00","2021-08-06 16:27:00","2021-08-06 16:26:00","2021-08-06 16:25:00","2021-08-06 16:24:00","2021-08-06 16:23:00","2021-08-06 16:22:00","2021-08-06 16:21:00","2021-08-06 16:20:00","2021-08-06 16:19:00","2021-08-06 16:18:00","2021-08-06 16:17:00","2021-08-06 16:16:00","2021-08-06 16:15:00","2021-08-06 16:14:00","2021-08-06 16:13:00","2021-08-06 16:12:00","2021-08-06 16:11:00","2021-08-06 16:10:00","2021-08-06 16:09:00","2021-08-06 16:08:00","2021-08-06 16:07:00","2021-08-06 16:06:00","2021-08-06 16:05:00","2021-08-06 16:04:00","2021-08-06 16:03:00","2021-08-06 16:02:00","2021-08-06 16:01:00","2021-08-06 16:00:00","2021-08-06 15:59:00","2021-08-06 15:58:00","2021-08-06 15:57:00","2021-08-06 15:56:00","2021-08-06 15:55:00","2021-08-06 15:54:00","2021-08-06 15:53:00","2021-08-06 15:52:00","2021-08-06 15:51:00","2021-08-06 15:50:00","2021-08-06 15:49:00","2021-08-06 15:48:00","2021-08-06 15:47:00","2021-08-06 15:46:00","2021-08-06 15:45:00","2021-08-06 15:44:00","2021-08-06 15:43:00","2021-08-06 15:42:00","2021-08-06 15:41:00","2021-08-06 15:40:00","2021-08-06 15:39:00","2021-08-06 15:38:00","2021-08-06 15:37:00","2021-08-06 15:36:00","2021-08-06 15:35:00","2021-08-06 15:34:00","2021-08-06 15:33:00","2021-08-06 15:32:00","2021-08-06 15:31:00","2021-08-06 15:30:00","2021-08-06 15:29:00","2021-08-06 15:28:00","2021-08-06 15:27:00","2021-08-06 15:26:00","2021-08-06 15:25:00","2021-08-06 15:24:00","2021-08-06 15:23:00","2021-08-06 15:22:00","2021-08-06 15:21:00","2021-08-06 15:20:00","2021-08-06 15:19:00","2021-08-06 15:18:00","2021-08-06 15:17:00","2021-08-06 15:16:00","2021-08-06 15:15:00","2021-08-06 15:14:00","2021-08-06 15:13:00","2021-08-06 15:12:00","2021-08-06 15:11:00","2021-08-06 15:10:00","2021-08-06 15:09:00","2021-08-06 15:08:00","2021-08-06 15:07:00","2021-08-06 15:06:00","2021-08-06 15:05:00","2021-08-06 15:04:00","2021-08-06 15:03:00","2021-08-06 15:02:00","2021-08-06 15:01:00","2021-08-06 15:00:00","2021-08-06 14:59:00","2021-08-06 14:58:00","2021-08-06 14:57:00","2021-08-06 14:56:00","2021-08-06 14:55:00","2021-08-06 14:54:00","2021-08-06 14:53:00","2021-08-06 14:52:00","2021-08-06 14:51:00","2021-08-06 14:50:00","2021-08-06 14:49:00","2021-08-06 14:48:00","2021-08-06 14:47:00","2021-08-06 14:46:00","2021-08-06 14:45:00","2021-08-06 14:44:00","2021-08-06 14:43:00","2021-08-06 14:42:00","2021-08-06 14:41:00","2021-08-06 14:40:00","2021-08-06 14:39:00","2021-08-06 14:38:00","2021-08-06 14:37:00","2021-08-06 14:36:00","2021-08-06 14:35:00","2021-08-06 14:34:00","2021-08-06 14:33:00","2021-08-06 14:32:00","2021-08-06 14:31:00","2021-08-06 14:30:00","2021-08-06 14:29:00","2021-08-06 14:28:00","2021-08-06 14:27:00","2021-08-06 14:26:00","2021-08-06 14:25:00","2021-08-06 14:24:00","2021-08-06 14:23:00","2021-08-06 14:22:00","2021-08-06 14:21:00","2021-08-06 14:20:00","2021-08-06 14:19:00","2021-08-06 14:18:00","2021-08-06 14:17:00","2021-08-06 14:16:00","2021-08-06 14:15:00","2021-08-06 14:14:00","2021-08-06 14:13:00","2021-08-06 14:12:00","2021-08-06 14:11:00","2021-08-06 14:10:00","2021-08-06 14:09:00","2021-08-06 14:08:00","2021-08-06 14:07:00","2021-08-06 14:06:00","2021-08-06 14:05:00","2021-08-06 14:04:00","2021-08-06 14:03:00","2021-08-06 14:02:00","2021-08-06 14:01:00","2021-08-06 14:00:00","2021-08-06 13:59:00","2021-08-06 13:58:00","2021-08-06 13:57:00","2021-08-06 13:56:00","2021-08-06 13:55:00","2021-08-06 13:54:00","2021-08-06 13:53:00","2021-08-06 13:52:00","2021-08-06 13:51:00","2021-08-06 13:50:00","2021-08-06 13:49:00","2021-08-06 13:48:00","2021-08-06 13:47:00","2021-08-06 13:46:00","2021-08-06 13:45:00","2021-08-06 13:44:00","2021-08-06 13:43:00","2021-08-06 13:42:00","2021-08-06 13:41:00","2021-08-06 13:40:00","2021-08-06 13:39:00","2021-08-06 13:38:00","2021-08-06 13:37:00","2021-08-06 13:36:00","2021-08-06 13:35:00","2021-08-06 13:34:00","2021-08-06 13:33:00","2021-08-06 13:32:00","2021-08-06 13:31:00","2021-08-06 13:30:00","2021-08-06 13:29:00","2021-08-06 13:28:00","2021-08-06 13:27:00","2021-08-06 13:26:00","2021-08-06 13:25:00","2021-08-06 13:24:00","2021-08-06 13:23:00","2021-08-06 13:22:00","2021-08-06 13:21:00","2021-08-06 13:20:00","2021-08-06 13:19:00","2021-08-06 13:18:00","2021-08-06 13:17:00","2021-08-06 13:16:00","2021-08-06 13:15:00","2021-08-06 13:14:00","2021-08-06 13:13:00","2021-08-06 13:12:00","2021-08-06 13:11:00","2021-08-06 13:10:00","2021-08-06 13:09:00","2021-08-06 13:08:00","2021-08-06 13:07:00","2021-08-06 13:06:00","2021-08-06 13:05:00","2021-08-06 13:04:00","2021-08-06 13:03:00","2021-08-06 13:02:00","2021-08-06 13:01:00","2021-08-06 13:00:00","2021-08-06 12:59:00","2021-08-06 12:58:00","2021-08-06 12:57:00","2021-08-06 12:56:00","2021-08-06 12:55:00","2021-08-06 12:54:00","2021-08-06 12:53:00","2021-08-06 12:52:00","2021-08-06 12:51:00","2021-08-06 12:50:00","2021-08-06 12:49:00","2021-08-06 12:48:00","2021-08-06 12:47:00","2021-08-06 12:46:00","2021-08-06 12:45:00","2021-08-06 12:44:00","2021-08-06 12:43:00","2021-08-06 12:42:00","2021-08-06 12:41:00","2021-08-06 12:40:00","2021-08-06 12:39:00","2021-08-06 12:38:00","2021-08-06 12:37:00","2021-08-06 12:36:00","2021-08-06 12:35:00","2021-08-06 12:34:00","2021-08-06 12:33:00","2021-08-06 12:32:00","2021-08-06 12:31:00","2021-08-06 12:30:00","2021-08-06 12:29:00","2021-08-06 12:28:00","2021-08-06 12:27:00","2021-08-06 12:26:00","2021-08-06 12:25:00","2021-08-06 12:24:00","2021-08-06 12:23:00","2021-08-06 12:22:00","2021-08-06 12:21:00","2021-08-06 12:20:00","2021-08-06 12:19:00","2021-08-06 12:18:00","2021-08-06 12:17:00","2021-08-06 12:16:00","2021-08-06 12:15:00","2021-08-06 12:14:00","2021-08-06 12:13:00","2021-08-06 12:12:00","2021-08-06 12:11:00","2021-08-06 12:10:00","2021-08-06 12:09:00","2021-08-06 12:08:00","2021-08-06 12:07:00","2021-08-06 12:06:00","2021-08-06 12:05:00","2021-08-06 12:04:00","2021-08-06 12:03:00","2021-08-06 12:02:00","2021-08-06 12:01:00","2021-08-06 12:00:00","2021-08-06 11:59:00","2021-08-06 11:58:00","2021-08-06 11:57:00","2021-08-06 11:56:00","2021-08-06 11:55:00","2021-08-06 11:54:00","2021-08-06 11:53:00","2021-08-06 11:52:00","2021-08-06 11:51:00","2021-08-06 11:50:00","2021-08-06 11:49:00","2021-08-06 11:48:00","2021-08-06 11:47:00","2021-08-06 11:46:00","2021-08-06 11:45:00","2021-08-06 11:44:00","2021-08-06 11:43:00","2021-08-06 11:42:00","2021-08-06 11:41:00","2021-08-06 11:40:00","2021-08-06 11:39:00","2021-08-06 11:38:00","2021-08-06 11:37:00","2021-08-06 11:36:00","2021-08-06 11:35:00","2021-08-06 11:34:00","2021-08-06 11:33:00","2021-08-06 11:32:00","2021-08-06 11:31:00","2021-08-06 11:30:00","2021-08-06 11:29:00","2021-08-06 11:28:00","2021-08-06 11:27:00","2021-08-06 11:26:00","2021-08-06 11:25:00","2021-08-06 11:24:00","2021-08-06 11:23:00","2021-08-06 11:22:00","2021-08-06 11:21:00","2021-08-06 11:20:00","2021-08-06 11:19:00","2021-08-06 11:18:00","2021-08-06 11:17:00","2021-08-06 11:16:00","2021-08-06 11:15:00","2021-08-06 11:14:00","2021-08-06 11:13:00","2021-08-06 11:12:00","2021-08-06 11:11:00","2021-08-06 11:10:00","2021-08-06 11:09:00","2021-08-06 11:08:00","2021-08-06 11:07:00","2021-08-06 11:06:00","2021-08-06 11:05:00","2021-08-06 11:04:00","2021-08-06 11:03:00","2021-08-06 11:02:00","2021-08-06 11:01:00","2021-08-06 11:00:00","2021-08-06 10:59:00","2021-08-06 10:58:00","2021-08-06 10:57:00","2021-08-06 10:56:00","2021-08-06 10:55:00","2021-08-06 10:54:00","2021-08-06 10:53:00","2021-08-06 10:52:00","2021-08-06 10:51:00","2021-08-06 10:50:00","2021-08-06 10:49:00","2021-08-06 10:48:00","2021-08-06 10:47:00","2021-08-06 10:46:00","2021-08-06 10:45:00","2021-08-06 10:44:00","2021-08-06 10:43:00","2021-08-06 10:42:00","2021-08-06 10:41:00","2021-08-06 10:40:00","2021-08-06 10:39:00","2021-08-06 10:38:00","2021-08-06 10:37:00","2021-08-06 10:36:00","2021-08-06 10:35:00","2021-08-06 10:34:00","2021-08-06 10:33:00","2021-08-06 10:32:00","2021-08-06 10:31:00","2021-08-06 10:30:00","2021-08-06 10:29:00","2021-08-06 10:28:00","2021-08-06 10:27:00","2021-08-06 10:26:00","2021-08-06 10:25:00","2021-08-06 10:24:00","2021-08-06 10:23:00","2021-08-06 10:22:00","2021-08-06 10:21:00","2021-08-06 10:20:00","2021-08-06 10:19:00","2021-08-06 10:18:00","2021-08-06 10:17:00","2021-08-06 10:16:00","2021-08-06 10:15:00","2021-08-06 10:14:00","2021-08-06 10:13:00","2021-08-06 10:12:00","2021-08-06 10:11:00","2021-08-06 10:10:00","2021-08-06 10:09:00","2021-08-06 10:08:00","2021-08-06 10:07:00","2021-08-06 10:06:00","2021-08-06 10:05:00","2021-08-06 10:04:00","2021-08-06 10:03:00","2021-08-06 10:02:00","2021-08-06 10:01:00","2021-08-06 10:00:00","2021-08-06 09:59:00","2021-08-06 09:58:00","2021-08-06 09:57:00","2021-08-06 09:56:00","2021-08-06 09:55:00","2021-08-06 09:54:00","2021-08-06 09:53:00","2021-08-06 09:52:00","2021-08-06 09:51:00","2021-08-06 09:50:00","2021-08-06 09:49:00","2021-08-06 09:48:00","2021-08-06 09:47:00","2021-08-06 09:46:00","2021-08-06 09:45:00","2021-08-06 09:44:00","2021-08-06 09:43:00","2021-08-06 09:42:00","2021-08-06 09:41:00","2021-08-06 09:40:00","2021-08-06 09:39:00","2021-08-06 09:38:00","2021-08-06 09:37:00","2021-08-06 09:36:00","2021-08-06 09:35:00","2021-08-06 09:34:00","2021-08-06 09:33:00","2021-08-06 09:32:00","2021-08-06 09:31:00","2021-08-06 09:30:00","2021-08-06 09:29:00","2021-08-06 09:28:00","2021-08-06 09:27:00","2021-08-06 09:26:00","2021-08-06 09:25:00","2021-08-06 09:24:00","2021-08-06 09:23:00","2021-08-06 09:22:00","2021-08-06 09:21:00","2021-08-06 09:20:00"],"r":["25810.06","25810.06","25787.49","25784.4","25769.7","25766.51","25775.93","25762.79","25744.32","25759.27","25764.82","25770.54","25766.95","25757.64","25752.63","25758.4","25767.84","25784.45","25788.02","25802.82","25802.6","25849.66","25858.97","25867.38","25871.47","25863.07","25858.02","25860.15","25859.81","25878.06","25888.59","25898.38","25899.51","25914.18","25936.56","25934.54","25938.05","25953.31","25969.71","25969.56","25969.19","25969.84","25975.78","25964.84","25967.41","25961.22","25953.84","25951.87","25926.68","25904.43","25890.14","25893.39","25895.01","25885.27","25879.1","25865.73","25865.5","25885.92","25901.8","25892.46","25912.67","25947","25972.59","25990.76","26004.13","25999.35","25988.69","26010.9","26022.77","26035.14","26046.87","26042.25","26058.49","26063.78","26057.97","26058.56","26068.79","26082.11","26078.84","26075.16","26077.77","26075.83","26069.1","26053.6","26046.53","26033.98","26026.76","26018.18","26020.6","26024.94","26014.21","26012.88","26017.54","26015.11","26025.78","26046.99","26072.62","26071.92","26064.75","26110.24","26122.04","26131.38","26135.41","26124.7","26124.57","26158.39","26167.61","26189.99","26190.83","26189.6","26168.67","26207.94","26238.91","26237.61","26251.55","26247.77","26228.93","26214.06","26250.24","26256.6","26256.6","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.2","26230.46","26213.62","26215.3","26197.61","26202.51","26191.63","26196.63","26202.99","26203.3","26206.6","26215.48","26210.94","26215.97","26214.05","26221.9","26229.36","26229.2","26233.78","26232.46","26234.06","26237.14","26229.13","26226.41","26233.15","26234.5","26234.09","26227.48","26223.99","26220.76","26226.9","26226.74","26197.61","26189.07","26193.74","26186.87","26212.12","26217.69","26221.76","26222.57","26224.69","26226.75","26236.39","26243.85","26240.07","26251.1","26254.66","26255.92","26258.87","26254.4","26254","26260.47","26263.71","26257.76","26259.18","26260.3","26261.66","26265.19","26261.01","26265.82","26273.83","26258.35","26265.17","26258.66","26265.08","26277.13","26267.27","26269.35","26258.95","26254.09","26245.82","26240.46","26231.29","26230.74","26229.62","26222.81","26228.49","26227.39","26231.3","26229.1","26233.47","26247.75","26248.45","26244.64","26261.88","26261.74","26268.88","26265.69","26258.71","26258.84","26256.71","26257.65","26239.04","26242.08","26262.15","26266.89","26256.01","26273.84","26284.21","26269.42","26270.58","26280.21","26281.54","26284.02","26282.14","26280.82","26282.17","26284.02","26287.99","26283.1","26287.56","26281.72","26286.68","26291.02","26298.46","26299.04","26288.03","26282.5","26271.06","26268.39","26270.86","26279.73","26278.49","26271.83","26258.37","26268.34","26265.54","26266.83","26271.23","26249.02","26245.43","26250.8","26254.38","26238.78","26248.29","26255.79","26260.04","26275.72","26271.78","26273.35","26269.8","26294.22","26293.55","26290.16","26300.49","26299","26292.53","26301.12","26312.76","26321.7","26318.99","26315.18","26285.99","26272.36","26280.43","26272.15","26268.02","26261.96","26245.97","26241.46"],"volume":"202,129,472.00","change":"-423.14","high":"26,321.70","low":"25,744.32","BgImage":"assets\/images\/down.svg","min":25810,"max":26656.4,"max_value":7.7999999999993,"min_value":423.2,"base_value":423.2}