{"closing":"26745.33","base":0,"offset":"2021-06-29T22:13:01+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1624962600,1624962540,1624962480,1624962420,1624962360,1624962300,1624962240,1624962180,1624962120,1624962060,1624962000,1624961940,1624961880,1624961820,1624961760,1624961700,1624961640,1624961580,1624961520,1624961460,1624961400,1624961340,1624961280,1624961220,1624961160,1624961100,1624961040,1624960980,1624960920,1624960860,1624960800,1624960740,1624960680,1624960620,1624960560,1624960500,1624960440,1624960380,1624960320,1624960260,1624960200,1624960140,1624960080,1624960020,1624959960,1624959900,1624959840,1624959780,1624959720,1624959660,1624959600,1624959540,1624959480,1624959420,1624959360,1624959300,1624959240,1624959180,1624959120,1624959060,1624959000,1624958940,1624958880,1624958820,1624958760,1624958700,1624958640,1624958580,1624958520,1624958460,1624958400,1624958340,1624958280,1624958220,1624958160,1624958100,1624958040,1624957980,1624957920,1624957860,1624957800,1624957740,1624957680,1624957620,1624957560,1624957500,1624957440,1624957380,1624957320,1624957260,1624957200,1624957140,1624957080,1624957020,1624956960,1624956900,1624956840,1624956780,1624956720,1624956660,1624956600,1624956540,1624956480,1624956420,1624956360,1624956300,1624956240,1624956180,1624956120,1624956060,1624956000,1624955940,1624955880,1624955820,1624955760,1624955700,1624955640,1624955580,1624955520,1624955460,1624955400,1624955340,1624955280,1624955220,1624955160,1624955100,1624955040,1624954980,1624954920,1624954860,1624954800,1624954740,1624954680,1624954620,1624954560,1624954500,1624954440,1624954380,1624954320,1624954260,1624954200,1624954140,1624954080,1624954020,1624953960,1624953900,1624953840,1624953780,1624953720,1624953660,1624953600,1624953540,1624953480,1624953420,1624953360,1624953300,1624953240,1624953180,1624953120,1624953060,1624953000,1624952940,1624952880,1624952820,1624952760,1624952700,1624952640,1624952580,1624952520,1624952460,1624952400,1624952340,1624952280,1624952220,1624952160,1624952100,1624952040,1624951980,1624951920,1624951860,1624951800,1624951740,1624951680,1624951620,1624951560,1624951500,1624951440,1624951380,1624951320,1624951260,1624951200,1624951140,1624951080,1624951020,1624950960,1624950900,1624950840,1624950780,1624950720,1624950660,1624950600,1624950540,1624950480,1624950420,1624950360,1624950300,1624950240,1624950180,1624950120,1624950060,1624950000,1624949940,1624949880,1624949820,1624949760,1624949700,1624949640,1624949580,1624949520,1624949460,1624949400,1624949340,1624949280,1624949220,1624949160,1624949100,1624949040,1624948980,1624948920,1624948860,1624948800,1624948740,1624948680,1624948620,1624948560,1624948500,1624948440,1624948380,1624948320,1624948260,1624948200,1624948140,1624948080,1624948020,1624947960,1624947900,1624947840,1624947780,1624947720,1624947660,1624947600,1624947540,1624947480,1624947420,1624947360,1624947300,1624947240,1624947180,1624947120,1624947060,1624947000,1624946940,1624946880,1624946820,1624946760,1624946700,1624946640,1624946580,1624946520,1624946460,1624946400,1624946340,1624946280,1624946220,1624946160,1624946100,1624946040,1624945980,1624945920,1624945860,1624945800,1624945740,1624945680,1624945620,1624945560,1624945500,1624945440,1624945380,1624945320,1624945260,1624945200,1624945140,1624945080,1624945020,1624944960,1624944900,1624944840,1624944780,1624944720,1624944660,1624944600,1624944540,1624944480,1624944420,1624944360,1624944300,1624944240,1624944180,1624944120,1624944060,1624944000,1624943940,1624943880,1624943820,1624943760,1624943700,1624943640,1624943580,1624943520,1624943460,1624943400,1624943340,1624943280,1624943220,1624943160,1624943100,1624943040,1624942980,1624942920,1624942860,1624942800,1624942740,1624942680,1624942620,1624942560,1624942500,1624942440,1624942380,1624942320,1624942260,1624942200,1624942140,1624942080,1624942020,1624941960,1624941900,1624941840,1624941780,1624941720,1624941660,1624941600,1624941540,1624941480,1624941420,1624941360,1624941300,1624941240,1624941180,1624941120,1624941060,1624941000,1624940940],"tt":["2021-06-29 15:30:00","2021-06-29 15:29:00","2021-06-29 15:28:00","2021-06-29 15:27:00","2021-06-29 15:26:00","2021-06-29 15:25:00","2021-06-29 15:24:00","2021-06-29 15:23:00","2021-06-29 15:22:00","2021-06-29 15:21:00","2021-06-29 15:20:00","2021-06-29 15:19:00","2021-06-29 15:18:00","2021-06-29 15:17:00","2021-06-29 15:16:00","2021-06-29 15:15:00","2021-06-29 15:14:00","2021-06-29 15:13:00","2021-06-29 15:12:00","2021-06-29 15:11:00","2021-06-29 15:10:00","2021-06-29 15:09:00","2021-06-29 15:08:00","2021-06-29 15:07:00","2021-06-29 15:06:00","2021-06-29 15:05:00","2021-06-29 15:04:00","2021-06-29 15:03:00","2021-06-29 15:02:00","2021-06-29 15:01:00","2021-06-29 15:00:00","2021-06-29 14:59:00","2021-06-29 14:58:00","2021-06-29 14:57:00","2021-06-29 14:56:00","2021-06-29 14:55:00","2021-06-29 14:54:00","2021-06-29 14:53:00","2021-06-29 14:52:00","2021-06-29 14:51:00","2021-06-29 14:50:00","2021-06-29 14:49:00","2021-06-29 14:48:00","2021-06-29 14:47:00","2021-06-29 14:46:00","2021-06-29 14:45:00","2021-06-29 14:44:00","2021-06-29 14:43:00","2021-06-29 14:42:00","2021-06-29 14:41:00","2021-06-29 14:40:00","2021-06-29 14:39:00","2021-06-29 14:38:00","2021-06-29 14:37:00","2021-06-29 14:36:00","2021-06-29 14:35:00","2021-06-29 14:34:00","2021-06-29 14:33:00","2021-06-29 14:32:00","2021-06-29 14:31:00","2021-06-29 14:30:00","2021-06-29 14:29:00","2021-06-29 14:28:00","2021-06-29 14:27:00","2021-06-29 14:26:00","2021-06-29 14:25:00","2021-06-29 14:24:00","2021-06-29 14:23:00","2021-06-29 14:22:00","2021-06-29 14:21:00","2021-06-29 14:20:00","2021-06-29 14:19:00","2021-06-29 14:18:00","2021-06-29 14:17:00","2021-06-29 14:16:00","2021-06-29 14:15:00","2021-06-29 14:14:00","2021-06-29 14:13:00","2021-06-29 14:12:00","2021-06-29 14:11:00","2021-06-29 14:10:00","2021-06-29 14:09:00","2021-06-29 14:08:00","2021-06-29 14:07:00","2021-06-29 14:06:00","2021-06-29 14:05:00","2021-06-29 14:04:00","2021-06-29 14:03:00","2021-06-29 14:02:00","2021-06-29 14:01:00","2021-06-29 14:00:00","2021-06-29 13:59:00","2021-06-29 13:58:00","2021-06-29 13:57:00","2021-06-29 13:56:00","2021-06-29 13:55:00","2021-06-29 13:54:00","2021-06-29 13:53:00","2021-06-29 13:52:00","2021-06-29 13:51:00","2021-06-29 13:50:00","2021-06-29 13:49:00","2021-06-29 13:48:00","2021-06-29 13:47:00","2021-06-29 13:46:00","2021-06-29 13:45:00","2021-06-29 13:44:00","2021-06-29 13:43:00","2021-06-29 13:42:00","2021-06-29 13:41:00","2021-06-29 13:40:00","2021-06-29 13:39:00","2021-06-29 13:38:00","2021-06-29 13:37:00","2021-06-29 13:36:00","2021-06-29 13:35:00","2021-06-29 13:34:00","2021-06-29 13:33:00","2021-06-29 13:32:00","2021-06-29 13:31:00","2021-06-29 13:30:00","2021-06-29 13:29:00","2021-06-29 13:28:00","2021-06-29 13:27:00","2021-06-29 13:26:00","2021-06-29 13:25:00","2021-06-29 13:24:00","2021-06-29 13:23:00","2021-06-29 13:22:00","2021-06-29 13:21:00","2021-06-29 13:20:00","2021-06-29 13:19:00","2021-06-29 13:18:00","2021-06-29 13:17:00","2021-06-29 13:16:00","2021-06-29 13:15:00","2021-06-29 13:14:00","2021-06-29 13:13:00","2021-06-29 13:12:00","2021-06-29 13:11:00","2021-06-29 13:10:00","2021-06-29 13:09:00","2021-06-29 13:08:00","2021-06-29 13:07:00","2021-06-29 13:06:00","2021-06-29 13:05:00","2021-06-29 13:04:00","2021-06-29 13:03:00","2021-06-29 13:02:00","2021-06-29 13:01:00","2021-06-29 13:00:00","2021-06-29 12:59:00","2021-06-29 12:58:00","2021-06-29 12:57:00","2021-06-29 12:56:00","2021-06-29 12:55:00","2021-06-29 12:54:00","2021-06-29 12:53:00","2021-06-29 12:52:00","2021-06-29 12:51:00","2021-06-29 12:50:00","2021-06-29 12:49:00","2021-06-29 12:48:00","2021-06-29 12:47:00","2021-06-29 12:46:00","2021-06-29 12:45:00","2021-06-29 12:44:00","2021-06-29 12:43:00","2021-06-29 12:42:00","2021-06-29 12:41:00","2021-06-29 12:40:00","2021-06-29 12:39:00","2021-06-29 12:38:00","2021-06-29 12:37:00","2021-06-29 12:36:00","2021-06-29 12:35:00","2021-06-29 12:34:00","2021-06-29 12:33:00","2021-06-29 12:32:00","2021-06-29 12:31:00","2021-06-29 12:30:00","2021-06-29 12:29:00","2021-06-29 12:28:00","2021-06-29 12:27:00","2021-06-29 12:26:00","2021-06-29 12:25:00","2021-06-29 12:24:00","2021-06-29 12:23:00","2021-06-29 12:22:00","2021-06-29 12:21:00","2021-06-29 12:20:00","2021-06-29 12:19:00","2021-06-29 12:18:00","2021-06-29 12:17:00","2021-06-29 12:16:00","2021-06-29 12:15:00","2021-06-29 12:14:00","2021-06-29 12:13:00","2021-06-29 12:12:00","2021-06-29 12:11:00","2021-06-29 12:10:00","2021-06-29 12:09:00","2021-06-29 12:08:00","2021-06-29 12:07:00","2021-06-29 12:06:00","2021-06-29 12:05:00","2021-06-29 12:04:00","2021-06-29 12:03:00","2021-06-29 12:02:00","2021-06-29 12:01:00","2021-06-29 12:00:00","2021-06-29 11:59:00","2021-06-29 11:58:00","2021-06-29 11:57:00","2021-06-29 11:56:00","2021-06-29 11:55:00","2021-06-29 11:54:00","2021-06-29 11:53:00","2021-06-29 11:52:00","2021-06-29 11:51:00","2021-06-29 11:50:00","2021-06-29 11:49:00","2021-06-29 11:48:00","2021-06-29 11:47:00","2021-06-29 11:46:00","2021-06-29 11:45:00","2021-06-29 11:44:00","2021-06-29 11:43:00","2021-06-29 11:42:00","2021-06-29 11:41:00","2021-06-29 11:40:00","2021-06-29 11:39:00","2021-06-29 11:38:00","2021-06-29 11:37:00","2021-06-29 11:36:00","2021-06-29 11:35:00","2021-06-29 11:34:00","2021-06-29 11:33:00","2021-06-29 11:32:00","2021-06-29 11:31:00","2021-06-29 11:30:00","2021-06-29 11:29:00","2021-06-29 11:28:00","2021-06-29 11:27:00","2021-06-29 11:26:00","2021-06-29 11:25:00","2021-06-29 11:24:00","2021-06-29 11:23:00","2021-06-29 11:22:00","2021-06-29 11:21:00","2021-06-29 11:20:00","2021-06-29 11:19:00","2021-06-29 11:18:00","2021-06-29 11:17:00","2021-06-29 11:16:00","2021-06-29 11:15:00","2021-06-29 11:14:00","2021-06-29 11:13:00","2021-06-29 11:12:00","2021-06-29 11:11:00","2021-06-29 11:10:00","2021-06-29 11:09:00","2021-06-29 11:08:00","2021-06-29 11:07:00","2021-06-29 11:06:00","2021-06-29 11:05:00","2021-06-29 11:04:00","2021-06-29 11:03:00","2021-06-29 11:02:00","2021-06-29 11:01:00","2021-06-29 11:00:00","2021-06-29 10:59:00","2021-06-29 10:58:00","2021-06-29 10:57:00","2021-06-29 10:56:00","2021-06-29 10:55:00","2021-06-29 10:54:00","2021-06-29 10:53:00","2021-06-29 10:52:00","2021-06-29 10:51:00","2021-06-29 10:50:00","2021-06-29 10:49:00","2021-06-29 10:48:00","2021-06-29 10:47:00","2021-06-29 10:46:00","2021-06-29 10:45:00","2021-06-29 10:44:00","2021-06-29 10:43:00","2021-06-29 10:42:00","2021-06-29 10:41:00","2021-06-29 10:40:00","2021-06-29 10:39:00","2021-06-29 10:38:00","2021-06-29 10:37:00","2021-06-29 10:36:00","2021-06-29 10:35:00","2021-06-29 10:34:00","2021-06-29 10:33:00","2021-06-29 10:32:00","2021-06-29 10:31:00","2021-06-29 10:30:00","2021-06-29 10:29:00","2021-06-29 10:28:00","2021-06-29 10:27:00","2021-06-29 10:26:00","2021-06-29 10:25:00","2021-06-29 10:24:00","2021-06-29 10:23:00","2021-06-29 10:22:00","2021-06-29 10:21:00","2021-06-29 10:20:00","2021-06-29 10:19:00","2021-06-29 10:18:00","2021-06-29 10:17:00","2021-06-29 10:16:00","2021-06-29 10:15:00","2021-06-29 10:14:00","2021-06-29 10:13:00","2021-06-29 10:12:00","2021-06-29 10:11:00","2021-06-29 10:10:00","2021-06-29 10:09:00","2021-06-29 10:08:00","2021-06-29 10:07:00","2021-06-29 10:06:00","2021-06-29 10:05:00","2021-06-29 10:04:00","2021-06-29 10:03:00","2021-06-29 10:02:00","2021-06-29 10:01:00","2021-06-29 10:00:00","2021-06-29 09:59:00","2021-06-29 09:58:00","2021-06-29 09:57:00","2021-06-29 09:56:00","2021-06-29 09:55:00","2021-06-29 09:54:00","2021-06-29 09:53:00","2021-06-29 09:52:00","2021-06-29 09:51:00","2021-06-29 09:50:00","2021-06-29 09:49:00","2021-06-29 09:48:00","2021-06-29 09:47:00","2021-06-29 09:46:00","2021-06-29 09:45:00","2021-06-29 09:44:00","2021-06-29 09:43:00","2021-06-29 09:42:00","2021-06-29 09:41:00","2021-06-29 09:40:00","2021-06-29 09:39:00","2021-06-29 09:38:00","2021-06-29 09:37:00","2021-06-29 09:36:00","2021-06-29 09:35:00","2021-06-29 09:34:00","2021-06-29 09:33:00","2021-06-29 09:32:00","2021-06-29 09:31:00","2021-06-29 09:30:00","2021-06-29 09:29:00"],"r":["26838.39","26838.39","26855.65","26848.51","26831.56","26831.31","26843.96","26833.62","26844.98","26856.24","26854.6","26838.52","26833.47","26862.27","26873.19","26877.14","26916.82","26912.58","26901.19","26906.73","26913.72","26920.78","26937.32","26964.58","26943.44","26963.32","26988.48","26991.42","26985.36","27001.39","27004.06","26997.34","27004.82","26998.87","27015.49","27014.06","27026.82","27018.12","27019.21","27055.44","27054.25","27059.09","27069.34","27058.57","27059.25","27027.54","27026.28","27000.38","27001.45","27010.49","27027.09","26989.01","26982.15","26986.62","26988.95","26992.65","27017.52","27016.93","27000.71","27001.87","26997.67","26993.38","26997.45","26974.2","26983.49","26988.25","26990.81","27005.19","27012.08","27012.31","27003.99","26981.26","26983.8","26984.78","26968.45","26990.69","26992.61","26988.41","27002.43","26986.2","26997.45","27003.1","27004.86","27003.09","27015.98","27013","27027.86","27034.78","27031.55","27026.78","27029.61","27026.56","27028.48","27036.1","27019.59","27020","27024.41","27017.78","27008.57","27008.66","27013.07","27024.47","27020.26","27032.3","27028.08","27057.57","27072.69","27059.26","27075.21","27080.36","27087.27","27090.19","27092.13","27096.54","27091.13","27104.66","27104.03","27109.54","27117.11","27112.77","27105.06","27124.28","27127.38","27127.92","27127.88","27128.37","27131.12","27134.57","27131.13","27131.54","27129.72","27136.23","27146.32","27148.97","27156.37","27150.02","27138.46","27150.16","27153.71","27137.7","27126.8","27132.21","27131.34","27133.78","27138.14","27134.33","27119.78","27119.03","27128.6","27129.08","27129.81","27129.48","27122.13","27126.49","27118.25","27122.26","27115.67","27122.36","27121.28","27144.39","27129.76","27132.47","27130.96","27126.11","27114.88","27122.48","27118.12","27113.41","27117.42","27117.21","27125.1","27125.58","27120.59","27127.82","27135","27129.08","27111.94","27117.99","27126.12","27124.63","27141.3","27149.84","27146.62","27149.04","27162.07","27164.03","27160.52","27167.6","27171.26","27171.25","27170.7","27188.31","27182.67","27195.79","27195.48","27184.89","27172.12","27167.3","27166.81","27158.4","27145.83","27143.51","27157.74","27156.47","27159.78","27151.44","27162.5","27152.12","27147.16","27163.01","27160.44","27158.75","27152.25","27145.82","27152.7","27150.59","27162.33","27161.81","27160.93","27156.69","27160.79","27165.05","27160.24","27162.41","27161.92","27155.48","27173.94","27189.46","27196.44","27193.46","27200.49","27196.9","27197.15","27193.5","27188.8","27184.22","27182.27","27179.81","27185.73","27182.36","27197.05","27192.94","27194.32","27193.61","27196.89","27195.27","27231.29","27248.44","27246.78","27250.94","27228.61","27224.8","27213.91","27225.49","27235.15","27216.1","27215.19","27214.43","27211.5","27203.27","27219.94","27210.7","27215.14","27220.49","27226.44","27228.01","27225.17","27219.49","27216.54","27217.92","27216.35","27205.13","27198.61","27207.79","27212.74","27211.96","27211.73","27224.78","27243.47","27244.95","27239.82","27245.74","27244.54","27244.93","27245.88","27233.59","27241.61","27254.13","27266.19","27259.11","27255.06","27248.61","27256.56","27249.02","27249.32","27250.97","27253.54","27268.13","27262.33","27257.37","27256.67","27268.13","27257.88","27249.99","27239.5","27235.2","27253.81","27232.79","27231.03","27212.68","27229.52","27223.7","27241.66","27238.17","27204.18","27207.34","27198.78","27180.91","27149.15","27151.17","27172.73","27162.64","27179.52","27185.38","27180.03","27186.37","27180.39","27174.73","27165.87","27151.84","27142.66","27149.58","27148.05","27136.8","27128.33","27123.58","27110.17","27083.39","27060.04","27040.19","27027.1","27025.82","27013.12","27012.96","27028.27","27020.76","27007.08","27015.88","27027.24","27047.19","27042.08","27040.17","27039.59","27017.64","27016.71","27011.96","26999.38","26968.21","26912.31","26754.2","26754.2","26745.33"],"volume":"340,809,273.00","change":"93.06","high":"27,268.13","low":"26,745.33","BgImage":"assets\/images\/up.svg","min":26652.66,"max":26838,"max_value":0.33000000000175,"min_value":92.669999999998,"base_value":92.669999999998}