{"closing":"26771.07","base":0,"offset":"2021-07-27T03:47:30+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1627295400,1627295340,1627295280,1627295220,1627295160,1627295100,1627295040,1627294980,1627294920,1627294860,1627294800,1627294740,1627294680,1627294620,1627294560,1627294500,1627294440,1627294380,1627294320,1627294260,1627294200,1627294140,1627294080,1627294020,1627293960,1627293900,1627293840,1627293780,1627293720,1627293660,1627293600,1627293540,1627293480,1627293420,1627293360,1627293300,1627293240,1627293180,1627293120,1627293060,1627293000,1627292940,1627292880,1627292820,1627292760,1627292700,1627292640,1627292580,1627292520,1627292460,1627292400,1627292340,1627292280,1627292220,1627292160,1627292100,1627292040,1627291980,1627291920,1627291860,1627291800,1627291740,1627291680,1627291620,1627291560,1627291500,1627291440,1627291380,1627291320,1627291260,1627291200,1627291140,1627291080,1627291020,1627290960,1627290900,1627290840,1627290780,1627290720,1627290660,1627290600,1627290540,1627290480,1627290420,1627290360,1627290300,1627290240,1627290180,1627290120,1627290060,1627290000,1627289940,1627289880,1627289820,1627289760,1627289700,1627289640,1627289580,1627289520,1627289460,1627289400,1627289340,1627289280,1627289220,1627289160,1627289100,1627289040,1627288980,1627288920,1627288860,1627288800,1627288740,1627288680,1627288620,1627288560,1627288500,1627288440,1627288380,1627288320,1627288260,1627288200,1627288140,1627288080,1627288020,1627287960,1627287900,1627287840,1627287780,1627287720,1627287660,1627287600,1627287540,1627287480,1627287420,1627287360,1627287300,1627287240,1627287180,1627287120,1627287060,1627287000,1627286940,1627286880,1627286820,1627286760,1627286700,1627286640,1627286580,1627286520,1627286460,1627286400,1627286340,1627286280,1627286220,1627286160,1627286100,1627286040,1627285980,1627285920,1627285860,1627285800,1627285740,1627285680,1627285620,1627285560,1627285500,1627285440,1627285380,1627285320,1627285260,1627285200,1627285140,1627285080,1627285020,1627284960,1627284900,1627284840,1627284780,1627284720,1627284660,1627284600,1627284540,1627284480,1627284420,1627284360,1627284300,1627284240,1627284180,1627284120,1627284060,1627284000,1627283940,1627283880,1627283820,1627283760,1627283700,1627283640,1627283580,1627283520,1627283460,1627283400,1627283340,1627283280,1627283220,1627283160,1627283100,1627283040,1627282980,1627282920,1627282860,1627282800,1627282740,1627282680,1627282620,1627282560,1627282500,1627282440,1627282380,1627282320,1627282260,1627282200,1627282140,1627282080,1627282020,1627281960,1627281900,1627281840,1627281780,1627281720,1627281660,1627281600,1627281540,1627281480,1627281420,1627281360,1627281300,1627281240,1627281180,1627281120,1627281060,1627281000,1627280940,1627280880,1627280820,1627280760,1627280700,1627280640,1627280580,1627280520,1627280460,1627280400,1627280340,1627280280,1627280220,1627280160,1627280100,1627280040,1627279980,1627279920,1627279860,1627279800,1627279740,1627279680,1627279620,1627279560,1627279500,1627279440,1627279380,1627279320,1627279260,1627279200,1627279140,1627279080,1627279020,1627278960,1627278900,1627278840,1627278780,1627278720,1627278660,1627278600,1627278540,1627278480,1627278420,1627278360,1627278300,1627278240,1627278180,1627278120,1627278060,1627278000,1627277940,1627277880,1627277820,1627277760,1627277700,1627277640,1627277580,1627277520,1627277460,1627277400,1627277340,1627277280,1627277220,1627277160,1627277100,1627277040,1627276980,1627276920,1627276860,1627276800,1627276740,1627276680,1627276620,1627276560,1627276500,1627276440,1627276380,1627276320,1627276260,1627276200,1627276140,1627276080,1627276020,1627275960,1627275900,1627275840,1627275780,1627275720,1627275660,1627275600,1627275540,1627275480,1627275420,1627275360,1627275300,1627275240,1627275180,1627275120,1627275060,1627275000,1627274940,1627274880,1627274820,1627274760,1627274700,1627274640,1627274580,1627274520,1627274460,1627274400,1627274340,1627274280,1627274220,1627274160,1627274100,1627274040,1627273980],"tt":["2021-07-26 15:30:00","2021-07-26 15:29:00","2021-07-26 15:28:00","2021-07-26 15:27:00","2021-07-26 15:26:00","2021-07-26 15:25:00","2021-07-26 15:24:00","2021-07-26 15:23:00","2021-07-26 15:22:00","2021-07-26 15:21:00","2021-07-26 15:20:00","2021-07-26 15:19:00","2021-07-26 15:18:00","2021-07-26 15:17:00","2021-07-26 15:16:00","2021-07-26 15:15:00","2021-07-26 15:14:00","2021-07-26 15:13:00","2021-07-26 15:12:00","2021-07-26 15:11:00","2021-07-26 15:10:00","2021-07-26 15:09:00","2021-07-26 15:08:00","2021-07-26 15:07:00","2021-07-26 15:06:00","2021-07-26 15:05:00","2021-07-26 15:04:00","2021-07-26 15:03:00","2021-07-26 15:02:00","2021-07-26 15:01:00","2021-07-26 15:00:00","2021-07-26 14:59:00","2021-07-26 14:58:00","2021-07-26 14:57:00","2021-07-26 14:56:00","2021-07-26 14:55:00","2021-07-26 14:54:00","2021-07-26 14:53:00","2021-07-26 14:52:00","2021-07-26 14:51:00","2021-07-26 14:50:00","2021-07-26 14:49:00","2021-07-26 14:48:00","2021-07-26 14:47:00","2021-07-26 14:46:00","2021-07-26 14:45:00","2021-07-26 14:44:00","2021-07-26 14:43:00","2021-07-26 14:42:00","2021-07-26 14:41:00","2021-07-26 14:40:00","2021-07-26 14:39:00","2021-07-26 14:38:00","2021-07-26 14:37:00","2021-07-26 14:36:00","2021-07-26 14:35:00","2021-07-26 14:34:00","2021-07-26 14:33:00","2021-07-26 14:32:00","2021-07-26 14:31:00","2021-07-26 14:30:00","2021-07-26 14:29:00","2021-07-26 14:28:00","2021-07-26 14:27:00","2021-07-26 14:26:00","2021-07-26 14:25:00","2021-07-26 14:24:00","2021-07-26 14:23:00","2021-07-26 14:22:00","2021-07-26 14:21:00","2021-07-26 14:20:00","2021-07-26 14:19:00","2021-07-26 14:18:00","2021-07-26 14:17:00","2021-07-26 14:16:00","2021-07-26 14:15:00","2021-07-26 14:14:00","2021-07-26 14:13:00","2021-07-26 14:12:00","2021-07-26 14:11:00","2021-07-26 14:10:00","2021-07-26 14:09:00","2021-07-26 14:08:00","2021-07-26 14:07:00","2021-07-26 14:06:00","2021-07-26 14:05:00","2021-07-26 14:04:00","2021-07-26 14:03:00","2021-07-26 14:02:00","2021-07-26 14:01:00","2021-07-26 14:00:00","2021-07-26 13:59:00","2021-07-26 13:58:00","2021-07-26 13:57:00","2021-07-26 13:56:00","2021-07-26 13:55:00","2021-07-26 13:54:00","2021-07-26 13:53:00","2021-07-26 13:52:00","2021-07-26 13:51:00","2021-07-26 13:50:00","2021-07-26 13:49:00","2021-07-26 13:48:00","2021-07-26 13:47:00","2021-07-26 13:46:00","2021-07-26 13:45:00","2021-07-26 13:44:00","2021-07-26 13:43:00","2021-07-26 13:42:00","2021-07-26 13:41:00","2021-07-26 13:40:00","2021-07-26 13:39:00","2021-07-26 13:38:00","2021-07-26 13:37:00","2021-07-26 13:36:00","2021-07-26 13:35:00","2021-07-26 13:34:00","2021-07-26 13:33:00","2021-07-26 13:32:00","2021-07-26 13:31:00","2021-07-26 13:30:00","2021-07-26 13:29:00","2021-07-26 13:28:00","2021-07-26 13:27:00","2021-07-26 13:26:00","2021-07-26 13:25:00","2021-07-26 13:24:00","2021-07-26 13:23:00","2021-07-26 13:22:00","2021-07-26 13:21:00","2021-07-26 13:20:00","2021-07-26 13:19:00","2021-07-26 13:18:00","2021-07-26 13:17:00","2021-07-26 13:16:00","2021-07-26 13:15:00","2021-07-26 13:14:00","2021-07-26 13:13:00","2021-07-26 13:12:00","2021-07-26 13:11:00","2021-07-26 13:10:00","2021-07-26 13:09:00","2021-07-26 13:08:00","2021-07-26 13:07:00","2021-07-26 13:06:00","2021-07-26 13:05:00","2021-07-26 13:04:00","2021-07-26 13:03:00","2021-07-26 13:02:00","2021-07-26 13:01:00","2021-07-26 13:00:00","2021-07-26 12:59:00","2021-07-26 12:58:00","2021-07-26 12:57:00","2021-07-26 12:56:00","2021-07-26 12:55:00","2021-07-26 12:54:00","2021-07-26 12:53:00","2021-07-26 12:52:00","2021-07-26 12:51:00","2021-07-26 12:50:00","2021-07-26 12:49:00","2021-07-26 12:48:00","2021-07-26 12:47:00","2021-07-26 12:46:00","2021-07-26 12:45:00","2021-07-26 12:44:00","2021-07-26 12:43:00","2021-07-26 12:42:00","2021-07-26 12:41:00","2021-07-26 12:40:00","2021-07-26 12:39:00","2021-07-26 12:38:00","2021-07-26 12:37:00","2021-07-26 12:36:00","2021-07-26 12:35:00","2021-07-26 12:34:00","2021-07-26 12:33:00","2021-07-26 12:32:00","2021-07-26 12:31:00","2021-07-26 12:30:00","2021-07-26 12:29:00","2021-07-26 12:28:00","2021-07-26 12:27:00","2021-07-26 12:26:00","2021-07-26 12:25:00","2021-07-26 12:24:00","2021-07-26 12:23:00","2021-07-26 12:22:00","2021-07-26 12:21:00","2021-07-26 12:20:00","2021-07-26 12:19:00","2021-07-26 12:18:00","2021-07-26 12:17:00","2021-07-26 12:16:00","2021-07-26 12:15:00","2021-07-26 12:14:00","2021-07-26 12:13:00","2021-07-26 12:12:00","2021-07-26 12:11:00","2021-07-26 12:10:00","2021-07-26 12:09:00","2021-07-26 12:08:00","2021-07-26 12:07:00","2021-07-26 12:06:00","2021-07-26 12:05:00","2021-07-26 12:04:00","2021-07-26 12:03:00","2021-07-26 12:02:00","2021-07-26 12:01:00","2021-07-26 12:00:00","2021-07-26 11:59:00","2021-07-26 11:58:00","2021-07-26 11:57:00","2021-07-26 11:56:00","2021-07-26 11:55:00","2021-07-26 11:54:00","2021-07-26 11:53:00","2021-07-26 11:52:00","2021-07-26 11:51:00","2021-07-26 11:50:00","2021-07-26 11:49:00","2021-07-26 11:48:00","2021-07-26 11:47:00","2021-07-26 11:46:00","2021-07-26 11:45:00","2021-07-26 11:44:00","2021-07-26 11:43:00","2021-07-26 11:42:00","2021-07-26 11:41:00","2021-07-26 11:40:00","2021-07-26 11:39:00","2021-07-26 11:38:00","2021-07-26 11:37:00","2021-07-26 11:36:00","2021-07-26 11:35:00","2021-07-26 11:34:00","2021-07-26 11:33:00","2021-07-26 11:32:00","2021-07-26 11:31:00","2021-07-26 11:30:00","2021-07-26 11:29:00","2021-07-26 11:28:00","2021-07-26 11:27:00","2021-07-26 11:26:00","2021-07-26 11:25:00","2021-07-26 11:24:00","2021-07-26 11:23:00","2021-07-26 11:22:00","2021-07-26 11:21:00","2021-07-26 11:20:00","2021-07-26 11:19:00","2021-07-26 11:18:00","2021-07-26 11:17:00","2021-07-26 11:16:00","2021-07-26 11:15:00","2021-07-26 11:14:00","2021-07-26 11:13:00","2021-07-26 11:12:00","2021-07-26 11:11:00","2021-07-26 11:10:00","2021-07-26 11:09:00","2021-07-26 11:08:00","2021-07-26 11:07:00","2021-07-26 11:06:00","2021-07-26 11:05:00","2021-07-26 11:04:00","2021-07-26 11:03:00","2021-07-26 11:02:00","2021-07-26 11:01:00","2021-07-26 11:00:00","2021-07-26 10:59:00","2021-07-26 10:58:00","2021-07-26 10:57:00","2021-07-26 10:56:00","2021-07-26 10:55:00","2021-07-26 10:54:00","2021-07-26 10:53:00","2021-07-26 10:52:00","2021-07-26 10:51:00","2021-07-26 10:50:00","2021-07-26 10:49:00","2021-07-26 10:48:00","2021-07-26 10:47:00","2021-07-26 10:46:00","2021-07-26 10:45:00","2021-07-26 10:44:00","2021-07-26 10:43:00","2021-07-26 10:42:00","2021-07-26 10:41:00","2021-07-26 10:40:00","2021-07-26 10:39:00","2021-07-26 10:38:00","2021-07-26 10:37:00","2021-07-26 10:36:00","2021-07-26 10:35:00","2021-07-26 10:34:00","2021-07-26 10:33:00","2021-07-26 10:32:00","2021-07-26 10:31:00","2021-07-26 10:30:00","2021-07-26 10:29:00","2021-07-26 10:28:00","2021-07-26 10:27:00","2021-07-26 10:26:00","2021-07-26 10:25:00","2021-07-26 10:24:00","2021-07-26 10:23:00","2021-07-26 10:22:00","2021-07-26 10:21:00","2021-07-26 10:20:00","2021-07-26 10:19:00","2021-07-26 10:18:00","2021-07-26 10:17:00","2021-07-26 10:16:00","2021-07-26 10:15:00","2021-07-26 10:14:00","2021-07-26 10:13:00","2021-07-26 10:12:00","2021-07-26 10:11:00","2021-07-26 10:10:00","2021-07-26 10:09:00","2021-07-26 10:08:00","2021-07-26 10:07:00","2021-07-26 10:06:00","2021-07-26 10:05:00","2021-07-26 10:04:00","2021-07-26 10:03:00","2021-07-26 10:02:00","2021-07-26 10:01:00","2021-07-26 10:00:00","2021-07-26 09:59:00","2021-07-26 09:58:00","2021-07-26 09:57:00","2021-07-26 09:56:00","2021-07-26 09:55:00","2021-07-26 09:54:00","2021-07-26 09:53:00","2021-07-26 09:52:00","2021-07-26 09:51:00","2021-07-26 09:50:00","2021-07-26 09:49:00","2021-07-26 09:48:00","2021-07-26 09:47:00","2021-07-26 09:46:00","2021-07-26 09:45:00","2021-07-26 09:44:00","2021-07-26 09:43:00","2021-07-26 09:42:00","2021-07-26 09:41:00","2021-07-26 09:40:00","2021-07-26 09:39:00","2021-07-26 09:38:00","2021-07-26 09:37:00","2021-07-26 09:36:00","2021-07-26 09:35:00","2021-07-26 09:34:00","2021-07-26 09:33:00"],"r":["26710.83","26710.83","26718.97","26720.85","26721.57","26732.66","26732.27","26731.08","26731.98","26741.86","26753.08","26754.44","26766.43","26770.65","26780.45","26788.77","26770.28","26782.46","26798.58","26792.56","26804.69","26801.84","26786.72","26798.06","26815.56","26803.9","26809.3","26815.66","26814.91","26814.26","26819.06","26815.87","26826.65","26827.38","26826.43","26831.68","26826.86","26827.57","26827.2","26822.57","26837.68","26823.83","26819.9","26811.52","26812.72","26814.77","26809.03","26819.77","26823.46","26831.42","26827.17","26825.06","26826.59","26835.81","26829.43","26830.99","26831.35","26833.9","26836.56","26834.15","26834.26","26829.67","26827.89","26818.91","26814.18","26823.68","26824.88","26828.73","26830.14","26812.98","26818.67","26818.12","26826.5","26824.75","26823.21","26824.95","26826.14","26820.81","26832.86","26832.08","26832.18","26839.02","26840.95","26837.93","26841.84","26841.44","26849.02","26851.65","26847.03","26857.52","26849.03","26851.13","26851.9","26840.02","26850.03","26857.93","26864.47","26858.81","26864.54","26866.42","26862.85","26860.73","26871.37","26882.72","26876.6","26871.78","26872.91","26867.72","26872.47","26873.7","26879.49","26883.11","26885.08","26883.45","26877.11","26871.07","26877.06","26881.46","26867.34","26873.81","26870.41","26872.46","26865.6","26854.04","26862.09","26852.19","26850.08","26853.19","26846.77","26857.03","26858.17","26869.76","26875.24","26880.31","26890.14","26896.54","26903.7","26904.15","26904.3","26907.14","26890.52","26883.53","26877.72","26880.89","26881.02","26892.14","26887.57","26884.3","26902.98","26913.92","26905.65","26908.48","26915.61","26924.43","26921.43","26933.67","26948.04","26940.37","26940.09","26946.78","26951.3","26936.04","26949.18","26954.64","26951.52","26957.13","26951.7","26960.97","26959.87","26954.48","26956","26941.81","26945.82","26944.26","26943.25","26946.18","26949.23","26947.98","26950.07","26954.16","26956.4","26959.12","26957.1","26960.85","26963.08","26964.29","26964.58","26969.82","26972.91","26971.7","26971.01","26974.01","26974.91","26974","26971.29","26972.32","26978.88","26981.8","26987.39","26979.12","26979.75","26981.09","26978.15","26970.98","26983.27","26990.51","26991.89","26981.12","26984.75","26987.69","26986.78","26987.39","26998","26984.54","26993.3","26992.25","27008.47","26997.51","26988.78","26994.35","27004.6","26999.2","26984.45","26972.52","26967.39","26960.75","26956.99","26955.65","26959.57","26967.07","26969.39","26976.6","26970.48","26975.5","26973.38","26981.79","26979.95","26986.25","26984.77","26974.09","26976.79","26955.28","26954.71","26958.99","26958.54","26961.37","26963.13","26960.86","26975.23","26986.22","26983.81","26982.75","26990.54","26990.74","26999.09","26997.03","26999.2","26994.7","26991.74","26997.46","26999.2","27002.9","26998.74","26993.48","26991.28","26981.01","26979.75","26988.15","26979.02","26977.69","26985.31","26980.56","26984.78","26990.69","26997.91","26988.99","26990.81","26968.58","26968.37","26939.17","26934.73","26935.05","26919.2","26922.06","26908.97","26901.57","26904.4","26908.61","26908.77","26911.05","26920.34","26931.82","26942.36","26941.57","26930.91","26932.87","26943.03","26938.9","26935.48","26917.15","26908.36","26893.15","26899.56","26912.52","26923.97","26926.37","26931.05","26937.18","26925.11","26937","26949.92","26947.8","26963.34","26939.52","26916.83","26899.28","26879.26","26889.59","26875.06","26854.56","26876.1","26860.08","26836.32","26829.09","26824.95","26836.85","26845.7","26788.41","26756.75","26706.64","26688.28","26678.67","26668.48","26677.33","26681.92","26695.08","26682.42","26700.42","26708.81","26692.89","26706.63","26707.84","26719.33","26719.11","26741.51","26748.52","26746.97","26755.44","26750.19","26774.34","26781.96","26799.2","26798.53","26801.18","26802.58","26799.22","26793.28","26792.87"],"volume":"287,372,457.00","change":"-60.24","high":"27,008.47","low":"26,668.48","BgImage":"assets\/images\/down.svg","min":26711,"max":26831.14,"max_value":21.93,"min_value":60.07,"base_value":60.07}