{"closing":"25153.38","base":0,"offset":"2021-08-11T05:18:08+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1628591400,1628591340,1628591280,1628591220,1628591160,1628591100,1628591040,1628590980,1628590920,1628590860,1628590800,1628590740,1628590680,1628590620,1628590560,1628590500,1628590440,1628590380,1628590320,1628590260,1628590200,1628590140,1628590080,1628590020,1628589960,1628589900,1628589840,1628589780,1628589720,1628589660,1628589600,1628589540,1628589480,1628589420,1628589360,1628589300,1628589240,1628589180,1628589120,1628589060,1628589000,1628588940,1628588880,1628588820,1628588760,1628588700,1628588640,1628588580,1628588520,1628588460,1628588400,1628588340,1628588280,1628588220,1628588160,1628588100,1628588040,1628587980,1628587920,1628587860,1628587800,1628587740,1628587680,1628587620,1628587560,1628587500,1628587440,1628587380,1628587320,1628587260,1628587200,1628587140,1628587080,1628587020,1628586960,1628586900,1628586840,1628586780,1628586720,1628586660,1628586600,1628586540,1628586480,1628586420,1628586360,1628586300,1628586240,1628586180,1628586120,1628586060,1628586000,1628585940,1628585880,1628585820,1628585760,1628585700,1628585640,1628585580,1628585520,1628585460,1628585400,1628585340,1628585280,1628585220,1628585160,1628585100,1628585040,1628584980,1628584920,1628584860,1628584800,1628584740,1628584680,1628584620,1628584560,1628584500,1628584440,1628584380,1628584320,1628584260,1628584200,1628584140,1628584080,1628584020,1628583960,1628583900,1628583840,1628583780,1628583720,1628583660,1628583600,1628583540,1628583480,1628583420,1628583360,1628583300,1628583240,1628583180,1628583120,1628583060,1628583000,1628582940,1628582880,1628582820,1628582760,1628582700,1628582640,1628582580,1628582520,1628582460,1628582400,1628582340,1628582280,1628582220,1628582160,1628582100,1628582040,1628581980,1628581920,1628581860,1628581800,1628581740,1628581680,1628581620,1628581560,1628581500,1628581440,1628581380,1628581320,1628581260,1628581200,1628581140,1628581080,1628581020,1628580960,1628580900,1628580840,1628580780,1628580720,1628580660,1628580600,1628580540,1628580480,1628580420,1628580360,1628580300,1628580240,1628580180,1628580120,1628580060,1628580000,1628579940,1628579880,1628579820,1628579760,1628579700,1628579640,1628579580,1628579520,1628579460,1628579400,1628579340,1628579280,1628579220,1628579160,1628579100,1628579040,1628578980,1628578920,1628578860,1628578800,1628578740,1628578680,1628578620,1628578560,1628578500,1628578440,1628578380,1628578320,1628578260,1628578200,1628578140,1628578080,1628578020,1628577960,1628577900,1628577840,1628577780,1628577720,1628577660,1628577600,1628577540,1628577480,1628577420,1628577360,1628577300,1628577240,1628577180,1628577120,1628577060,1628577000,1628576940,1628576880,1628576820,1628576760,1628576700,1628576640,1628576580,1628576520,1628576460,1628576400,1628576340,1628576280,1628576220,1628576160,1628576100,1628576040,1628575980,1628575920,1628575860,1628575800,1628575740,1628575680,1628575620,1628575560,1628575500,1628575440,1628575380,1628575320,1628575260,1628575200,1628575140,1628575080,1628575020,1628574960,1628574900,1628574840,1628574780,1628574720,1628574660,1628574600,1628574540,1628574480,1628574420,1628574360,1628574300,1628574240,1628574180,1628574120,1628574060,1628574000,1628573940,1628573880,1628573820,1628573760,1628573700,1628573640,1628573580,1628573520,1628573460,1628573400,1628573340,1628573280,1628573220,1628573160,1628573100,1628573040,1628572980,1628572920,1628572860,1628572800,1628572740,1628572680,1628572620,1628572560,1628572500,1628572440,1628572380,1628572320,1628572260,1628572200,1628572140,1628572080,1628572020,1628571960,1628571900,1628571840,1628571780,1628571720,1628571660,1628571600,1628571540,1628571480,1628571420,1628571360,1628571300,1628571240,1628571180,1628571120,1628571060,1628571000,1628570940,1628570880,1628570820,1628570760,1628570700,1628570640,1628570580,1628570520,1628570460,1628570400,1628570340,1628570280,1628570220,1628570160,1628570100,1628570040,1628569980,1628569920,1628569860,1628569800],"tt":["2021-08-10 15:30:00","2021-08-10 15:29:00","2021-08-10 15:28:00","2021-08-10 15:27:00","2021-08-10 15:26:00","2021-08-10 15:25:00","2021-08-10 15:24:00","2021-08-10 15:23:00","2021-08-10 15:22:00","2021-08-10 15:21:00","2021-08-10 15:20:00","2021-08-10 15:19:00","2021-08-10 15:18:00","2021-08-10 15:17:00","2021-08-10 15:16:00","2021-08-10 15:15:00","2021-08-10 15:14:00","2021-08-10 15:13:00","2021-08-10 15:12:00","2021-08-10 15:11:00","2021-08-10 15:10:00","2021-08-10 15:09:00","2021-08-10 15:08:00","2021-08-10 15:07:00","2021-08-10 15:06:00","2021-08-10 15:05:00","2021-08-10 15:04:00","2021-08-10 15:03:00","2021-08-10 15:02:00","2021-08-10 15:01:00","2021-08-10 15:00:00","2021-08-10 14:59:00","2021-08-10 14:58:00","2021-08-10 14:57:00","2021-08-10 14:56:00","2021-08-10 14:55:00","2021-08-10 14:54:00","2021-08-10 14:53:00","2021-08-10 14:52:00","2021-08-10 14:51:00","2021-08-10 14:50:00","2021-08-10 14:49:00","2021-08-10 14:48:00","2021-08-10 14:47:00","2021-08-10 14:46:00","2021-08-10 14:45:00","2021-08-10 14:44:00","2021-08-10 14:43:00","2021-08-10 14:42:00","2021-08-10 14:41:00","2021-08-10 14:40:00","2021-08-10 14:39:00","2021-08-10 14:38:00","2021-08-10 14:37:00","2021-08-10 14:36:00","2021-08-10 14:35:00","2021-08-10 14:34:00","2021-08-10 14:33:00","2021-08-10 14:32:00","2021-08-10 14:31:00","2021-08-10 14:30:00","2021-08-10 14:29:00","2021-08-10 14:28:00","2021-08-10 14:27:00","2021-08-10 14:26:00","2021-08-10 14:25:00","2021-08-10 14:24:00","2021-08-10 14:23:00","2021-08-10 14:22:00","2021-08-10 14:21:00","2021-08-10 14:20:00","2021-08-10 14:19:00","2021-08-10 14:18:00","2021-08-10 14:17:00","2021-08-10 14:16:00","2021-08-10 14:15:00","2021-08-10 14:14:00","2021-08-10 14:13:00","2021-08-10 14:12:00","2021-08-10 14:11:00","2021-08-10 14:10:00","2021-08-10 14:09:00","2021-08-10 14:08:00","2021-08-10 14:07:00","2021-08-10 14:06:00","2021-08-10 14:05:00","2021-08-10 14:04:00","2021-08-10 14:03:00","2021-08-10 14:02:00","2021-08-10 14:01:00","2021-08-10 14:00:00","2021-08-10 13:59:00","2021-08-10 13:58:00","2021-08-10 13:57:00","2021-08-10 13:56:00","2021-08-10 13:55:00","2021-08-10 13:54:00","2021-08-10 13:53:00","2021-08-10 13:52:00","2021-08-10 13:51:00","2021-08-10 13:50:00","2021-08-10 13:49:00","2021-08-10 13:48:00","2021-08-10 13:47:00","2021-08-10 13:46:00","2021-08-10 13:45:00","2021-08-10 13:44:00","2021-08-10 13:43:00","2021-08-10 13:42:00","2021-08-10 13:41:00","2021-08-10 13:40:00","2021-08-10 13:39:00","2021-08-10 13:38:00","2021-08-10 13:37:00","2021-08-10 13:36:00","2021-08-10 13:35:00","2021-08-10 13:34:00","2021-08-10 13:33:00","2021-08-10 13:32:00","2021-08-10 13:31:00","2021-08-10 13:30:00","2021-08-10 13:29:00","2021-08-10 13:28:00","2021-08-10 13:27:00","2021-08-10 13:26:00","2021-08-10 13:25:00","2021-08-10 13:24:00","2021-08-10 13:23:00","2021-08-10 13:22:00","2021-08-10 13:21:00","2021-08-10 13:20:00","2021-08-10 13:19:00","2021-08-10 13:18:00","2021-08-10 13:17:00","2021-08-10 13:16:00","2021-08-10 13:15:00","2021-08-10 13:14:00","2021-08-10 13:13:00","2021-08-10 13:12:00","2021-08-10 13:11:00","2021-08-10 13:10:00","2021-08-10 13:09:00","2021-08-10 13:08:00","2021-08-10 13:07:00","2021-08-10 13:06:00","2021-08-10 13:05:00","2021-08-10 13:04:00","2021-08-10 13:03:00","2021-08-10 13:02:00","2021-08-10 13:01:00","2021-08-10 13:00:00","2021-08-10 12:59:00","2021-08-10 12:58:00","2021-08-10 12:57:00","2021-08-10 12:56:00","2021-08-10 12:55:00","2021-08-10 12:54:00","2021-08-10 12:53:00","2021-08-10 12:52:00","2021-08-10 12:51:00","2021-08-10 12:50:00","2021-08-10 12:49:00","2021-08-10 12:48:00","2021-08-10 12:47:00","2021-08-10 12:46:00","2021-08-10 12:45:00","2021-08-10 12:44:00","2021-08-10 12:43:00","2021-08-10 12:42:00","2021-08-10 12:41:00","2021-08-10 12:40:00","2021-08-10 12:39:00","2021-08-10 12:38:00","2021-08-10 12:37:00","2021-08-10 12:36:00","2021-08-10 12:35:00","2021-08-10 12:34:00","2021-08-10 12:33:00","2021-08-10 12:32:00","2021-08-10 12:31:00","2021-08-10 12:30:00","2021-08-10 12:29:00","2021-08-10 12:28:00","2021-08-10 12:27:00","2021-08-10 12:26:00","2021-08-10 12:25:00","2021-08-10 12:24:00","2021-08-10 12:23:00","2021-08-10 12:22:00","2021-08-10 12:21:00","2021-08-10 12:20:00","2021-08-10 12:19:00","2021-08-10 12:18:00","2021-08-10 12:17:00","2021-08-10 12:16:00","2021-08-10 12:15:00","2021-08-10 12:14:00","2021-08-10 12:13:00","2021-08-10 12:12:00","2021-08-10 12:11:00","2021-08-10 12:10:00","2021-08-10 12:09:00","2021-08-10 12:08:00","2021-08-10 12:07:00","2021-08-10 12:06:00","2021-08-10 12:05:00","2021-08-10 12:04:00","2021-08-10 12:03:00","2021-08-10 12:02:00","2021-08-10 12:01:00","2021-08-10 12:00:00","2021-08-10 11:59:00","2021-08-10 11:58:00","2021-08-10 11:57:00","2021-08-10 11:56:00","2021-08-10 11:55:00","2021-08-10 11:54:00","2021-08-10 11:53:00","2021-08-10 11:52:00","2021-08-10 11:51:00","2021-08-10 11:50:00","2021-08-10 11:49:00","2021-08-10 11:48:00","2021-08-10 11:47:00","2021-08-10 11:46:00","2021-08-10 11:45:00","2021-08-10 11:44:00","2021-08-10 11:43:00","2021-08-10 11:42:00","2021-08-10 11:41:00","2021-08-10 11:40:00","2021-08-10 11:39:00","2021-08-10 11:38:00","2021-08-10 11:37:00","2021-08-10 11:36:00","2021-08-10 11:35:00","2021-08-10 11:34:00","2021-08-10 11:33:00","2021-08-10 11:32:00","2021-08-10 11:31:00","2021-08-10 11:30:00","2021-08-10 11:29:00","2021-08-10 11:28:00","2021-08-10 11:27:00","2021-08-10 11:26:00","2021-08-10 11:25:00","2021-08-10 11:24:00","2021-08-10 11:23:00","2021-08-10 11:22:00","2021-08-10 11:21:00","2021-08-10 11:20:00","2021-08-10 11:19:00","2021-08-10 11:18:00","2021-08-10 11:17:00","2021-08-10 11:16:00","2021-08-10 11:15:00","2021-08-10 11:14:00","2021-08-10 11:13:00","2021-08-10 11:12:00","2021-08-10 11:11:00","2021-08-10 11:10:00","2021-08-10 11:09:00","2021-08-10 11:08:00","2021-08-10 11:07:00","2021-08-10 11:06:00","2021-08-10 11:05:00","2021-08-10 11:04:00","2021-08-10 11:03:00","2021-08-10 11:02:00","2021-08-10 11:01:00","2021-08-10 11:00:00","2021-08-10 10:59:00","2021-08-10 10:58:00","2021-08-10 10:57:00","2021-08-10 10:56:00","2021-08-10 10:55:00","2021-08-10 10:54:00","2021-08-10 10:53:00","2021-08-10 10:52:00","2021-08-10 10:51:00","2021-08-10 10:50:00","2021-08-10 10:49:00","2021-08-10 10:48:00","2021-08-10 10:47:00","2021-08-10 10:46:00","2021-08-10 10:45:00","2021-08-10 10:44:00","2021-08-10 10:43:00","2021-08-10 10:42:00","2021-08-10 10:41:00","2021-08-10 10:40:00","2021-08-10 10:39:00","2021-08-10 10:38:00","2021-08-10 10:37:00","2021-08-10 10:36:00","2021-08-10 10:35:00","2021-08-10 10:34:00","2021-08-10 10:33:00","2021-08-10 10:32:00","2021-08-10 10:31:00","2021-08-10 10:30:00","2021-08-10 10:29:00","2021-08-10 10:28:00","2021-08-10 10:27:00","2021-08-10 10:26:00","2021-08-10 10:25:00","2021-08-10 10:24:00","2021-08-10 10:23:00","2021-08-10 10:22:00","2021-08-10 10:21:00","2021-08-10 10:20:00","2021-08-10 10:19:00","2021-08-10 10:18:00","2021-08-10 10:17:00","2021-08-10 10:16:00","2021-08-10 10:15:00","2021-08-10 10:14:00","2021-08-10 10:13:00","2021-08-10 10:12:00","2021-08-10 10:11:00","2021-08-10 10:10:00","2021-08-10 10:09:00","2021-08-10 10:08:00","2021-08-10 10:07:00","2021-08-10 10:06:00","2021-08-10 10:05:00","2021-08-10 10:04:00","2021-08-10 10:03:00","2021-08-10 10:02:00","2021-08-10 10:01:00","2021-08-10 10:00:00","2021-08-10 09:59:00","2021-08-10 09:58:00","2021-08-10 09:57:00","2021-08-10 09:56:00","2021-08-10 09:55:00","2021-08-10 09:54:00","2021-08-10 09:53:00","2021-08-10 09:52:00","2021-08-10 09:51:00","2021-08-10 09:50:00","2021-08-10 09:49:00","2021-08-10 09:48:00","2021-08-10 09:47:00","2021-08-10 09:46:00","2021-08-10 09:45:00","2021-08-10 09:44:00","2021-08-10 09:43:00","2021-08-10 09:42:00","2021-08-10 09:41:00","2021-08-10 09:40:00","2021-08-10 09:39:00","2021-08-10 09:38:00","2021-08-10 09:37:00","2021-08-10 09:36:00","2021-08-10 09:35:00","2021-08-10 09:34:00","2021-08-10 09:33:00","2021-08-10 09:32:00","2021-08-10 09:31:00","2021-08-10 09:30:00"],"r":["25335.72","25335.72","25322","25313.98","25323.32","25325.09","25332.46","25317.71","25315.89","25311.82","25292.2","25302.06","25306.26","25254.79","25260.07","25252.69","25228.38","25238.94","25251.71","25280.02","25315.9","25331.88","25340.06","25347.3","25356.18","25371.32","25365.23","25361.66","25335.39","25341.71","25345.82","25342.14","25346.38","25344.4","25351.75","25354.82","25365.33","25360.23","25359.92","25357.4","25360.66","25375.67","25368.98","25372.46","25385.11","25376.53","25382.61","25374.34","25380.65","25344.12","25351.66","25351.87","25348.21","25358.43","25365.14","25375.36","25368.26","25374.09","25383.09","25386.89","25388.27","25388.95","25393.98","25396.96","25378.57","25358.93","25351.11","25360.91","25388.06","25442.79","25470.17","25480.37","25496.95","25508.82","25503.48","25503.22","25515.43","25520.59","25503.15","25506.3","25499.6","25486.65","25486.44","25466.84","25494.89","25487.93","25478.96","25459.93","25425.79","25408.07","25389.1","25400.35","25388.98","25372.45","25360.18","25348.19","25347.04","25330.43","25321.91","25318.11","25321.17","25313.64","25315.84","25318.49","25323.5","25323","25326.87","25321.16","25323.12","25313.01","25305.22","25300.03","25302.38","25309.91","25330.7","25334.03","25343.82","25334.7","25329.97","25309.74","25306.61","25306.13","25294.39","25304.04","25286.93","25286.51","25283.54","25284.52","25275.98","25283.17","25271.22","25267.69","25256.46","25253.1","25249.7","25239.8","25231.53","25225.07","25204.75","25217.01","25211","25218.24","25210.55","25204.17","25201.87","25229.39","25236.27","25263.46","25275.13","25306.18","25306.49","25303.54","25306.27","25311.01","25307.52","25298.03","25299.8","25308.75","25292.91","25303.66","25303.32","25301.88","25298.57","25294.92","25294.87","25293.92","25292.71","25277.44","25297.24","25298.39","25294.61","25299.57","25287.84","25295.09","25283.75","25275.88","25267.32","25293.4","25315.4","25324.1","25324.04","25304.68","25266.06","25246.33","25259.37","25236.25","25229.24","25230.58","25217.92","25231.23","25223.19","25228.06","25207.08","25201.88","25207.11","25200.21","25207.82","25191.62","25200.84","25200.42","25199.78","25205.16","25194.41","25203.2","25212.13","25211.99","25218.77","25223","25221.28","25229.79","25234.19","25194.42","25200.82","25200.79","25177.8","25177.7","25208.27","25226.7","25233.45","25231.9","25222.39","25215.14","25216.64","25224.47","25216.78","25223.01","25216.57","25197.62","25163.44","25131.86","25094.09","25094.09","25093.99","25085.47","25069.23","25050.94","25042.88","25039.16","25039.31","25029.42","25019.22","25015.18","25015.2","24999.94","25005.45","25047.3","25050.53","25051.53","25058.66","25072.45","25065.55","25065.35","25074.05","25059.82","25061.2","25071.27","25066.94","25101","25099.01","25100.24","25098.41","25074.08","25080.03","25091.66","25094.87","25122.06","25133.86","25143.15","25112.12","25101.69","25099.84","25091.72","25078.62","25067","25054.1","25043.11","25033.73","25005.32","25005.41","24993.81","25009.92","25025.36","25010.02","25047.81","25046","25024.91","25027.25","25005.86","24973.33","24937.92","24920.06","24880.67","24870.28","24858.37","24863.08","24876.93","24867.94","24879.56","24892.99","24887.27","24891.65","24886.52","24899.17","24896.32","24896.31","24905.27","24909.1","24909.26","24930.13","24918.42","24923.81","24927.2","24895.54","24894.96","24916.85","24938.18","24987.46","24998.87","25010.5","25015.58","25043.26","25050.33","25075.54","25088.25","25083.73","25103.57","25108.4","25126.82","25111.37","25110.49","25123.05","25122.77","25125.58","25145.95","25138.68","25172.17","25191.02","25190.32","25193.62","25195.15","25226.35","25259.23","25272.68","25298.05","25280.27","25293.7","25267.29","25249.38","25240.82","25224.74","25249.28","25219.35","25204.37","25192.95","25171.89","25193.61","25191.02","25202.54","25212.91","25174.97","25174.97"],"volume":"214,786,722.00","change":"182.34","high":"25,520.59","low":"24,858.37","BgImage":"assets\/images\/up.svg","min":24970.76,"max":25336,"max_value":21.619999999999,"min_value":182.62,"base_value":182.62}