{"closing":"26627.64","base":0,"offset":"2021-07-15T21:03:29+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1626345000,1626344940,1626344880,1626344820,1626344760,1626344700,1626344640,1626344580,1626344520,1626344460,1626344400,1626344340,1626344280,1626344220,1626344160,1626344100,1626344040,1626343980,1626343920,1626343860,1626343800,1626343740,1626343680,1626343620,1626343560,1626343500,1626343440,1626343380,1626343320,1626343260,1626343200,1626343140,1626343080,1626343020,1626342960,1626342900,1626342840,1626342780,1626342720,1626342660,1626342600,1626342540,1626342480,1626342420,1626342360,1626342300,1626342240,1626342180,1626342120,1626342060,1626342000,1626341940,1626341880,1626341820,1626341760,1626341700,1626341640,1626341580,1626341520,1626341460,1626341400,1626341340,1626341280,1626341220,1626341160,1626341100,1626341040,1626340980,1626340920,1626340860,1626340800,1626340740,1626340680,1626340620,1626340560,1626340500,1626340440,1626340380,1626340320,1626340260,1626340200,1626340140,1626340080,1626340020,1626339960,1626339900,1626339840,1626339780,1626339720,1626339660,1626339600,1626339540,1626339480,1626339420,1626339360,1626339300,1626339240,1626339180,1626339120,1626339060,1626339000,1626338940,1626338880,1626338820,1626338760,1626338700,1626338640,1626338580,1626338520,1626338460,1626338400,1626338340,1626338280,1626338220,1626338160,1626338100,1626338040,1626337980,1626337920,1626337860,1626337800,1626337740,1626337680,1626337620,1626337560,1626337500,1626337440,1626337380,1626337320,1626337260,1626337200,1626337140,1626337080,1626337020,1626336960,1626336900,1626336840,1626336780,1626336720,1626336660,1626336600,1626336540,1626336480,1626336420,1626336360,1626336300,1626336240,1626336180,1626336120,1626336060,1626336000,1626335940,1626335880,1626335820,1626335760,1626335700,1626335640,1626335580,1626335520,1626335460,1626335400,1626335340,1626335280,1626335220,1626335160,1626335100,1626335040,1626334980,1626334920,1626334860,1626334800,1626334740,1626334680,1626334620,1626334560,1626334500,1626334440,1626334380,1626334320,1626334260,1626334200,1626334140,1626334080,1626334020,1626333960,1626333900,1626333840,1626333780,1626333720,1626333660,1626333600,1626333540,1626333480,1626333420,1626333360,1626333300,1626333240,1626333180,1626333120,1626333060,1626333000,1626332940,1626332880,1626332820,1626332760,1626332700,1626332640,1626332580,1626332520,1626332460,1626332400,1626332340,1626332280,1626332220,1626332160,1626332100,1626332040,1626331980,1626331920,1626331860,1626331800,1626331740,1626331680,1626331620,1626331560,1626331500,1626331440,1626331380,1626331320,1626331260,1626331200,1626331140,1626331080,1626331020,1626330960,1626330900,1626330840,1626330780,1626330720,1626330660,1626330600,1626330540,1626330480,1626330420,1626330360,1626330300,1626330240,1626330180,1626330120,1626330060,1626330000,1626329940,1626329880,1626329820,1626329760,1626329700,1626329640,1626329580,1626329520,1626329460,1626329400,1626329340,1626329280,1626329220,1626329160,1626329100,1626329040,1626328980,1626328920,1626328860,1626328800,1626328740,1626328680,1626328620,1626328560,1626328500,1626328440,1626328380,1626328320,1626328260,1626328200,1626328140,1626328080,1626328020,1626327960,1626327900,1626327840,1626327780,1626327720,1626327660,1626327600,1626327540,1626327480,1626327420,1626327360,1626327300,1626327240,1626327180,1626327120,1626327060,1626327000,1626326940,1626326880,1626326820,1626326760,1626326700,1626326640,1626326580,1626326520,1626326460,1626326400,1626326340,1626326280,1626326220,1626326160,1626326100,1626326040,1626325980,1626325920,1626325860,1626325800,1626325740,1626325680,1626325620,1626325560,1626325500,1626325440,1626325380,1626325320,1626325260,1626325200,1626325140,1626325080,1626325020,1626324960,1626324900,1626324840,1626324780,1626324720,1626324660,1626324600,1626324540,1626324480,1626324420,1626324360,1626324300,1626324240,1626324180,1626324120,1626324060,1626324000,1626323940,1626323880,1626323820,1626323760,1626323700,1626323640,1626323580,1626323520,1626323460,1626323400,1626323340],"tt":["2021-07-15 15:30:00","2021-07-15 15:29:00","2021-07-15 15:28:00","2021-07-15 15:27:00","2021-07-15 15:26:00","2021-07-15 15:25:00","2021-07-15 15:24:00","2021-07-15 15:23:00","2021-07-15 15:22:00","2021-07-15 15:21:00","2021-07-15 15:20:00","2021-07-15 15:19:00","2021-07-15 15:18:00","2021-07-15 15:17:00","2021-07-15 15:16:00","2021-07-15 15:15:00","2021-07-15 15:14:00","2021-07-15 15:13:00","2021-07-15 15:12:00","2021-07-15 15:11:00","2021-07-15 15:10:00","2021-07-15 15:09:00","2021-07-15 15:08:00","2021-07-15 15:07:00","2021-07-15 15:06:00","2021-07-15 15:05:00","2021-07-15 15:04:00","2021-07-15 15:03:00","2021-07-15 15:02:00","2021-07-15 15:01:00","2021-07-15 15:00:00","2021-07-15 14:59:00","2021-07-15 14:58:00","2021-07-15 14:57:00","2021-07-15 14:56:00","2021-07-15 14:55:00","2021-07-15 14:54:00","2021-07-15 14:53:00","2021-07-15 14:52:00","2021-07-15 14:51:00","2021-07-15 14:50:00","2021-07-15 14:49:00","2021-07-15 14:48:00","2021-07-15 14:47:00","2021-07-15 14:46:00","2021-07-15 14:45:00","2021-07-15 14:44:00","2021-07-15 14:43:00","2021-07-15 14:42:00","2021-07-15 14:41:00","2021-07-15 14:40:00","2021-07-15 14:39:00","2021-07-15 14:38:00","2021-07-15 14:37:00","2021-07-15 14:36:00","2021-07-15 14:35:00","2021-07-15 14:34:00","2021-07-15 14:33:00","2021-07-15 14:32:00","2021-07-15 14:31:00","2021-07-15 14:30:00","2021-07-15 14:29:00","2021-07-15 14:28:00","2021-07-15 14:27:00","2021-07-15 14:26:00","2021-07-15 14:25:00","2021-07-15 14:24:00","2021-07-15 14:23:00","2021-07-15 14:22:00","2021-07-15 14:21:00","2021-07-15 14:20:00","2021-07-15 14:19:00","2021-07-15 14:18:00","2021-07-15 14:17:00","2021-07-15 14:16:00","2021-07-15 14:15:00","2021-07-15 14:14:00","2021-07-15 14:13:00","2021-07-15 14:12:00","2021-07-15 14:11:00","2021-07-15 14:10:00","2021-07-15 14:09:00","2021-07-15 14:08:00","2021-07-15 14:07:00","2021-07-15 14:06:00","2021-07-15 14:05:00","2021-07-15 14:04:00","2021-07-15 14:03:00","2021-07-15 14:02:00","2021-07-15 14:01:00","2021-07-15 14:00:00","2021-07-15 13:59:00","2021-07-15 13:58:00","2021-07-15 13:57:00","2021-07-15 13:56:00","2021-07-15 13:55:00","2021-07-15 13:54:00","2021-07-15 13:53:00","2021-07-15 13:52:00","2021-07-15 13:51:00","2021-07-15 13:50:00","2021-07-15 13:49:00","2021-07-15 13:48:00","2021-07-15 13:47:00","2021-07-15 13:46:00","2021-07-15 13:45:00","2021-07-15 13:44:00","2021-07-15 13:43:00","2021-07-15 13:42:00","2021-07-15 13:41:00","2021-07-15 13:40:00","2021-07-15 13:39:00","2021-07-15 13:38:00","2021-07-15 13:37:00","2021-07-15 13:36:00","2021-07-15 13:35:00","2021-07-15 13:34:00","2021-07-15 13:33:00","2021-07-15 13:32:00","2021-07-15 13:31:00","2021-07-15 13:30:00","2021-07-15 13:29:00","2021-07-15 13:28:00","2021-07-15 13:27:00","2021-07-15 13:26:00","2021-07-15 13:25:00","2021-07-15 13:24:00","2021-07-15 13:23:00","2021-07-15 13:22:00","2021-07-15 13:21:00","2021-07-15 13:20:00","2021-07-15 13:19:00","2021-07-15 13:18:00","2021-07-15 13:17:00","2021-07-15 13:16:00","2021-07-15 13:15:00","2021-07-15 13:14:00","2021-07-15 13:13:00","2021-07-15 13:12:00","2021-07-15 13:11:00","2021-07-15 13:10:00","2021-07-15 13:09:00","2021-07-15 13:08:00","2021-07-15 13:07:00","2021-07-15 13:06:00","2021-07-15 13:05:00","2021-07-15 13:04:00","2021-07-15 13:03:00","2021-07-15 13:02:00","2021-07-15 13:01:00","2021-07-15 13:00:00","2021-07-15 12:59:00","2021-07-15 12:58:00","2021-07-15 12:57:00","2021-07-15 12:56:00","2021-07-15 12:55:00","2021-07-15 12:54:00","2021-07-15 12:53:00","2021-07-15 12:52:00","2021-07-15 12:51:00","2021-07-15 12:50:00","2021-07-15 12:49:00","2021-07-15 12:48:00","2021-07-15 12:47:00","2021-07-15 12:46:00","2021-07-15 12:45:00","2021-07-15 12:44:00","2021-07-15 12:43:00","2021-07-15 12:42:00","2021-07-15 12:41:00","2021-07-15 12:40:00","2021-07-15 12:39:00","2021-07-15 12:38:00","2021-07-15 12:37:00","2021-07-15 12:36:00","2021-07-15 12:35:00","2021-07-15 12:34:00","2021-07-15 12:33:00","2021-07-15 12:32:00","2021-07-15 12:31:00","2021-07-15 12:30:00","2021-07-15 12:29:00","2021-07-15 12:28:00","2021-07-15 12:27:00","2021-07-15 12:26:00","2021-07-15 12:25:00","2021-07-15 12:24:00","2021-07-15 12:23:00","2021-07-15 12:22:00","2021-07-15 12:21:00","2021-07-15 12:20:00","2021-07-15 12:19:00","2021-07-15 12:18:00","2021-07-15 12:17:00","2021-07-15 12:16:00","2021-07-15 12:15:00","2021-07-15 12:14:00","2021-07-15 12:13:00","2021-07-15 12:12:00","2021-07-15 12:11:00","2021-07-15 12:10:00","2021-07-15 12:09:00","2021-07-15 12:08:00","2021-07-15 12:07:00","2021-07-15 12:06:00","2021-07-15 12:05:00","2021-07-15 12:04:00","2021-07-15 12:03:00","2021-07-15 12:02:00","2021-07-15 12:01:00","2021-07-15 12:00:00","2021-07-15 11:59:00","2021-07-15 11:58:00","2021-07-15 11:57:00","2021-07-15 11:56:00","2021-07-15 11:55:00","2021-07-15 11:54:00","2021-07-15 11:53:00","2021-07-15 11:52:00","2021-07-15 11:51:00","2021-07-15 11:50:00","2021-07-15 11:49:00","2021-07-15 11:48:00","2021-07-15 11:47:00","2021-07-15 11:46:00","2021-07-15 11:45:00","2021-07-15 11:44:00","2021-07-15 11:43:00","2021-07-15 11:42:00","2021-07-15 11:41:00","2021-07-15 11:40:00","2021-07-15 11:39:00","2021-07-15 11:38:00","2021-07-15 11:37:00","2021-07-15 11:36:00","2021-07-15 11:35:00","2021-07-15 11:34:00","2021-07-15 11:33:00","2021-07-15 11:32:00","2021-07-15 11:31:00","2021-07-15 11:30:00","2021-07-15 11:29:00","2021-07-15 11:28:00","2021-07-15 11:27:00","2021-07-15 11:26:00","2021-07-15 11:25:00","2021-07-15 11:24:00","2021-07-15 11:23:00","2021-07-15 11:22:00","2021-07-15 11:21:00","2021-07-15 11:20:00","2021-07-15 11:19:00","2021-07-15 11:18:00","2021-07-15 11:17:00","2021-07-15 11:16:00","2021-07-15 11:15:00","2021-07-15 11:14:00","2021-07-15 11:13:00","2021-07-15 11:12:00","2021-07-15 11:11:00","2021-07-15 11:10:00","2021-07-15 11:09:00","2021-07-15 11:08:00","2021-07-15 11:07:00","2021-07-15 11:06:00","2021-07-15 11:05:00","2021-07-15 11:04:00","2021-07-15 11:03:00","2021-07-15 11:02:00","2021-07-15 11:01:00","2021-07-15 11:00:00","2021-07-15 10:59:00","2021-07-15 10:58:00","2021-07-15 10:57:00","2021-07-15 10:56:00","2021-07-15 10:55:00","2021-07-15 10:54:00","2021-07-15 10:53:00","2021-07-15 10:52:00","2021-07-15 10:51:00","2021-07-15 10:50:00","2021-07-15 10:49:00","2021-07-15 10:48:00","2021-07-15 10:47:00","2021-07-15 10:46:00","2021-07-15 10:45:00","2021-07-15 10:44:00","2021-07-15 10:43:00","2021-07-15 10:42:00","2021-07-15 10:41:00","2021-07-15 10:40:00","2021-07-15 10:39:00","2021-07-15 10:38:00","2021-07-15 10:37:00","2021-07-15 10:36:00","2021-07-15 10:35:00","2021-07-15 10:34:00","2021-07-15 10:33:00","2021-07-15 10:32:00","2021-07-15 10:31:00","2021-07-15 10:30:00","2021-07-15 10:29:00","2021-07-15 10:28:00","2021-07-15 10:27:00","2021-07-15 10:26:00","2021-07-15 10:25:00","2021-07-15 10:24:00","2021-07-15 10:23:00","2021-07-15 10:22:00","2021-07-15 10:21:00","2021-07-15 10:20:00","2021-07-15 10:19:00","2021-07-15 10:18:00","2021-07-15 10:17:00","2021-07-15 10:16:00","2021-07-15 10:15:00","2021-07-15 10:14:00","2021-07-15 10:13:00","2021-07-15 10:12:00","2021-07-15 10:11:00","2021-07-15 10:10:00","2021-07-15 10:09:00","2021-07-15 10:08:00","2021-07-15 10:07:00","2021-07-15 10:06:00","2021-07-15 10:05:00","2021-07-15 10:04:00","2021-07-15 10:03:00","2021-07-15 10:02:00","2021-07-15 10:01:00","2021-07-15 10:00:00","2021-07-15 09:59:00","2021-07-15 09:58:00","2021-07-15 09:57:00","2021-07-15 09:56:00","2021-07-15 09:55:00","2021-07-15 09:54:00","2021-07-15 09:53:00","2021-07-15 09:52:00","2021-07-15 09:51:00","2021-07-15 09:50:00","2021-07-15 09:49:00","2021-07-15 09:48:00","2021-07-15 09:47:00","2021-07-15 09:46:00","2021-07-15 09:45:00","2021-07-15 09:44:00","2021-07-15 09:43:00","2021-07-15 09:42:00","2021-07-15 09:41:00","2021-07-15 09:40:00","2021-07-15 09:39:00","2021-07-15 09:38:00","2021-07-15 09:37:00","2021-07-15 09:36:00","2021-07-15 09:35:00","2021-07-15 09:34:00","2021-07-15 09:33:00","2021-07-15 09:32:00","2021-07-15 09:31:00","2021-07-15 09:30:00","2021-07-15 09:29:00"],"r":["26861.01","26861.01","26836.77","26848.74","26839.97","26840.76","26839.63","26845.62","26842.98","26838.99","26835.25","26833.76","26837.71","26841.07","26840.31","26790.49","26766.61","26761.07","26771.11","26769.06","26771","26777.25","26780.69","26779.52","26780.46","26784.31","26777.08","26789.07","26794","26812.02","26811.86","26816.05","26816.65","26803.68","26789.41","26803.56","26802.88","26796.81","26798.85","26810.04","26808.28","26811.88","26814.12","26808.54","26804.17","26811.33","26829.64","26839.29","26818.23","26817.37","26798.23","26835.8","26861.9","26882.68","26883.7","26883.53","26894.27","26889.53","26894.1","26902.69","26912.75","26916.76","26911.49","26908.58","26910.8","26911.95","26905.85","26914.37","26916.78","26913.8","26911.31","26914.48","26909.2","26914.95","26918.88","26915.91","26925.75","26935.58","26942.42","26934.25","26927.94","26944.06","26940.92","26934.4","26929.87","26944.51","26942.58","26949.47","26937.64","26944.47","26958.76","26953.31","26946.87","26949.81","26942.54","26942.74","26947.8","26942.78","26955.2","26955.8","26936.69","26937.5","26925.75","26924.1","26927.59","26930.33","26914.83","26952.49","26949.73","26943.1","26920.96","26930.82","26930.21","26933.49","26926.91","26914.81","26906.92","26915.93","26914.11","26913.05","26905.55","26889","26890.19","26897.22","26901.56","26908.34","26897.99","26899.13","26897.94","26896.73","26897.83","26895.23","26887.54","26895.6","26892.04","26900.61","26903.36","26923.91","26916.33","26909.5","26907.77","26911.92","26919.7","26916.12","26916.09","26923.59","26932.84","26936.08","26948.4","26939.78","26944.9","26939.99","26943.85","26943.92","26949.09","26958.34","26951.97","26958.67","26954.96","26953.48","26944.13","26935.06","26938.81","26941.22","26949.62","26958.74","26961.38","26958.61","26957.32","26939.36","26943.18","26928.42","26941.55","26942.84","26945.87","26950.53","26923.29","26926.88","26935.11","26937.98","26939.04","26939.45","26931.15","26933.69","26950.88","26944.74","26943.65","26953.03","26953.32","26962.48","26954.02","26951.99","26941.1","26926.85","26904.81","26930.52","26948.56","26951.96","26926.54","26941.17","26927.22","26946.86","26937.8","26947.01","26950.3","26942.01","26952.94","26937.72","26958.03","26927.16","26904.41","26875.45","26829.94","26822.08","26812.11","26816.21","26812.11","26785.34","26790.69","26780.25","26775.37","26770","26770.62","26777.77","26772.72","26784.44","26792.94","26790.53","26800.97","26776.56","26767.78","26761.05","26756.59","26750.12","26747.76","26741.07","26735.92","26739.6","26713.23","26693.73","26697.95","26699.38","26691.92","26696.8","26700.74","26707.06","26704.88","26703.98","26702.17","26698.4","26701.61","26699","26699.22","26693.71","26692.33","26702.14","26705.94","26710.74","26708.03","26712.47","26699.73","26699.82","26702.71","26699.12","26687.05","26691.34","26687.72","26696.54","26697.05","26708.35","26721.15","26729.55","26717.73","26722.16","26707.97","26707.3","26709.98","26713.42","26719.37","26721.28","26724.28","26720.82","26723.58","26711.24","26717.92","26713.14","26699.48","26702.73","26707.27","26702.3","26691","26686.95","26679.58","26657.54","26640.12","26634.62","26634.8","26636.82","26632.33","26619","26609.55","26597.76","26593.13","26584.73","26586.62","26591.88","26595.38","26600.85","26597.48","26584.89","26584.76","26589.61","26575.96","26573.39","26563.38","26563.16","26570.54","26566.18","26564.48","26562.89","26564.08","26568.72","26568.23","26569.45","26575.45","26565.41","26562.3","26569.97","26568.62","26570.01","26536.87","26538.42","26524.58","26511.54","26496.21","26489.89","26495.75","26498.84","26494.9","26483.57","26506.07","26513.33","26522.95","26527.53","26521.42","26527.3","26548.21","26527.22","26549.97","26544.97","26560.54","26558.28","26560.28","26570.58","26587.26","26580.44","26593.02","26592.16","26602.11","26635.17","26635.17","26627.64"],"volume":"282,861,985.00","change":"233.37","high":"26,962.48","low":"26,483.57","BgImage":"assets\/images\/up.svg","min":26394.28,"max":26861,"max_value":0.36000000000058,"min_value":233.36,"base_value":233.36}