{"closing":"20280.90","base":0,"offset":"2021-10-20T20:15:56+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1634725800,1634725740,1634725680,1634725620,1634725560,1634725500,1634725440,1634725380,1634725320,1634725260,1634725200,1634725140,1634725080,1634725020,1634724960,1634724900,1634724840,1634724780,1634724720,1634724660,1634724600,1634724540,1634724480,1634724420,1634724360,1634724300,1634724240,1634724180,1634724120,1634724060,1634724000,1634723940,1634723880,1634723820,1634723760,1634723700,1634723640,1634723580,1634723520,1634723460,1634723400,1634723340,1634723280,1634723220,1634723160,1634723100,1634723040,1634722980,1634722920,1634722860,1634722800,1634722740,1634722680,1634722620,1634722560,1634722500,1634722440,1634722380,1634722320,1634722260,1634722200,1634722140,1634722080,1634722020,1634721960,1634721900,1634721840,1634721780,1634721720,1634721660,1634721600,1634721540,1634721480,1634721420,1634721360,1634721300,1634721240,1634721180,1634721120,1634721060,1634721000,1634720940,1634720880,1634720820,1634720760,1634720700,1634720640,1634720580,1634720520,1634720460,1634720400,1634720340,1634720280,1634720220,1634720160,1634720100,1634720040,1634719980,1634719920,1634719860,1634719800,1634719740,1634719680,1634719620,1634719560,1634719500,1634719440,1634719380,1634719320,1634719260,1634719200,1634719140,1634719080,1634719020,1634718960,1634718900,1634718840,1634718780,1634718720,1634718660,1634718600,1634718540,1634718480,1634718420,1634718360,1634718300,1634718240,1634718180,1634718120,1634718060,1634718000,1634717940,1634717880,1634717820,1634717760,1634717700,1634717640,1634717580,1634717520,1634717460,1634717400,1634717340,1634717280,1634717220,1634717160,1634717100,1634717040,1634716980,1634716920,1634716860,1634716800,1634716740,1634716680,1634716620,1634716560,1634716500,1634716440,1634716380,1634716320,1634716260,1634716200,1634716140,1634716080,1634716020,1634715960,1634715900,1634715840,1634715780,1634715720,1634715660,1634715600,1634715540,1634715480,1634715420,1634715360,1634715300,1634715240,1634715180,1634715120,1634715060,1634715000,1634714940,1634714880,1634714820,1634714760,1634714700,1634714640,1634714580,1634714520,1634714460,1634714400,1634714340,1634714280,1634714220,1634714160,1634714100,1634714040,1634713980,1634713920,1634713860,1634713800,1634713740,1634713680,1634713620,1634713560,1634713500,1634713440,1634713380,1634713320,1634713260,1634713200,1634713140,1634713080,1634713020,1634712960,1634712900,1634712840,1634712780,1634712720,1634712660,1634712600,1634712540,1634712480,1634712420,1634712360,1634712300,1634712240,1634712180,1634712120,1634712060,1634712000,1634711940,1634711880,1634711820,1634711760,1634711700,1634711640,1634711580,1634711520,1634711460,1634711400,1634711340,1634711280,1634711220,1634711160,1634711100,1634711040,1634710980,1634710920,1634710860,1634710800,1634710740,1634710680,1634710620,1634710560,1634710500,1634710440,1634710380,1634710320,1634710260,1634710200,1634710140,1634710080,1634710020,1634709960,1634709900,1634709840,1634709780,1634709720,1634709660,1634709600,1634709540,1634709480,1634709420,1634709360,1634709300,1634709240,1634709180,1634709120,1634709060,1634709000,1634708940,1634708880,1634708820,1634708760,1634708700,1634708640,1634708580,1634708520,1634708460,1634708400,1634708340,1634708280,1634708220,1634708160,1634708100,1634708040,1634707980,1634707920,1634707860,1634707800,1634707740,1634707680,1634707620,1634707560,1634707500,1634707440,1634707380,1634707320,1634707260,1634707200,1634707140,1634707080,1634707020,1634706960,1634706900,1634706840,1634706780,1634706720,1634706660,1634706600,1634706540,1634706480,1634706420,1634706360,1634706300,1634706240,1634706180,1634706120,1634706060,1634706000,1634705940,1634705880,1634705820,1634705760,1634705700,1634705640,1634705580,1634705520,1634705460],"tt":["2021-10-20 15:30:00","2021-10-20 15:29:00","2021-10-20 15:28:00","2021-10-20 15:27:00","2021-10-20 15:26:00","2021-10-20 15:25:00","2021-10-20 15:24:00","2021-10-20 15:23:00","2021-10-20 15:22:00","2021-10-20 15:21:00","2021-10-20 15:20:00","2021-10-20 15:19:00","2021-10-20 15:18:00","2021-10-20 15:17:00","2021-10-20 15:16:00","2021-10-20 15:15:00","2021-10-20 15:14:00","2021-10-20 15:13:00","2021-10-20 15:12:00","2021-10-20 15:11:00","2021-10-20 15:10:00","2021-10-20 15:09:00","2021-10-20 15:08:00","2021-10-20 15:07:00","2021-10-20 15:06:00","2021-10-20 15:05:00","2021-10-20 15:04:00","2021-10-20 15:03:00","2021-10-20 15:02:00","2021-10-20 15:01:00","2021-10-20 15:00:00","2021-10-20 14:59:00","2021-10-20 14:58:00","2021-10-20 14:57:00","2021-10-20 14:56:00","2021-10-20 14:55:00","2021-10-20 14:54:00","2021-10-20 14:53:00","2021-10-20 14:52:00","2021-10-20 14:51:00","2021-10-20 14:50:00","2021-10-20 14:49:00","2021-10-20 14:48:00","2021-10-20 14:47:00","2021-10-20 14:46:00","2021-10-20 14:45:00","2021-10-20 14:44:00","2021-10-20 14:43:00","2021-10-20 14:42:00","2021-10-20 14:41:00","2021-10-20 14:40:00","2021-10-20 14:39:00","2021-10-20 14:38:00","2021-10-20 14:37:00","2021-10-20 14:36:00","2021-10-20 14:35:00","2021-10-20 14:34:00","2021-10-20 14:33:00","2021-10-20 14:32:00","2021-10-20 14:31:00","2021-10-20 14:30:00","2021-10-20 14:29:00","2021-10-20 14:28:00","2021-10-20 14:27:00","2021-10-20 14:26:00","2021-10-20 14:25:00","2021-10-20 14:24:00","2021-10-20 14:23:00","2021-10-20 14:22:00","2021-10-20 14:21:00","2021-10-20 14:20:00","2021-10-20 14:19:00","2021-10-20 14:18:00","2021-10-20 14:17:00","2021-10-20 14:16:00","2021-10-20 14:15:00","2021-10-20 14:14:00","2021-10-20 14:13:00","2021-10-20 14:12:00","2021-10-20 14:11:00","2021-10-20 14:10:00","2021-10-20 14:09:00","2021-10-20 14:08:00","2021-10-20 14:07:00","2021-10-20 14:06:00","2021-10-20 14:05:00","2021-10-20 14:04:00","2021-10-20 14:03:00","2021-10-20 14:02:00","2021-10-20 14:01:00","2021-10-20 14:00:00","2021-10-20 13:59:00","2021-10-20 13:58:00","2021-10-20 13:57:00","2021-10-20 13:56:00","2021-10-20 13:55:00","2021-10-20 13:54:00","2021-10-20 13:53:00","2021-10-20 13:52:00","2021-10-20 13:51:00","2021-10-20 13:50:00","2021-10-20 13:49:00","2021-10-20 13:48:00","2021-10-20 13:47:00","2021-10-20 13:46:00","2021-10-20 13:45:00","2021-10-20 13:44:00","2021-10-20 13:43:00","2021-10-20 13:42:00","2021-10-20 13:41:00","2021-10-20 13:40:00","2021-10-20 13:39:00","2021-10-20 13:38:00","2021-10-20 13:37:00","2021-10-20 13:36:00","2021-10-20 13:35:00","2021-10-20 13:34:00","2021-10-20 13:33:00","2021-10-20 13:32:00","2021-10-20 13:31:00","2021-10-20 13:30:00","2021-10-20 13:29:00","2021-10-20 13:28:00","2021-10-20 13:27:00","2021-10-20 13:26:00","2021-10-20 13:25:00","2021-10-20 13:24:00","2021-10-20 13:23:00","2021-10-20 13:22:00","2021-10-20 13:21:00","2021-10-20 13:20:00","2021-10-20 13:19:00","2021-10-20 13:18:00","2021-10-20 13:17:00","2021-10-20 13:16:00","2021-10-20 13:15:00","2021-10-20 13:14:00","2021-10-20 13:13:00","2021-10-20 13:12:00","2021-10-20 13:11:00","2021-10-20 13:10:00","2021-10-20 13:09:00","2021-10-20 13:08:00","2021-10-20 13:07:00","2021-10-20 13:06:00","2021-10-20 13:05:00","2021-10-20 13:04:00","2021-10-20 13:03:00","2021-10-20 13:02:00","2021-10-20 13:01:00","2021-10-20 13:00:00","2021-10-20 12:59:00","2021-10-20 12:58:00","2021-10-20 12:57:00","2021-10-20 12:56:00","2021-10-20 12:55:00","2021-10-20 12:54:00","2021-10-20 12:53:00","2021-10-20 12:52:00","2021-10-20 12:51:00","2021-10-20 12:50:00","2021-10-20 12:49:00","2021-10-20 12:48:00","2021-10-20 12:47:00","2021-10-20 12:46:00","2021-10-20 12:45:00","2021-10-20 12:44:00","2021-10-20 12:43:00","2021-10-20 12:42:00","2021-10-20 12:41:00","2021-10-20 12:40:00","2021-10-20 12:39:00","2021-10-20 12:38:00","2021-10-20 12:37:00","2021-10-20 12:36:00","2021-10-20 12:35:00","2021-10-20 12:34:00","2021-10-20 12:33:00","2021-10-20 12:32:00","2021-10-20 12:31:00","2021-10-20 12:30:00","2021-10-20 12:29:00","2021-10-20 12:28:00","2021-10-20 12:27:00","2021-10-20 12:26:00","2021-10-20 12:25:00","2021-10-20 12:24:00","2021-10-20 12:23:00","2021-10-20 12:22:00","2021-10-20 12:21:00","2021-10-20 12:20:00","2021-10-20 12:19:00","2021-10-20 12:18:00","2021-10-20 12:17:00","2021-10-20 12:16:00","2021-10-20 12:15:00","2021-10-20 12:14:00","2021-10-20 12:13:00","2021-10-20 12:12:00","2021-10-20 12:11:00","2021-10-20 12:10:00","2021-10-20 12:09:00","2021-10-20 12:08:00","2021-10-20 12:07:00","2021-10-20 12:06:00","2021-10-20 12:05:00","2021-10-20 12:04:00","2021-10-20 12:03:00","2021-10-20 12:02:00","2021-10-20 12:01:00","2021-10-20 12:00:00","2021-10-20 11:59:00","2021-10-20 11:58:00","2021-10-20 11:57:00","2021-10-20 11:56:00","2021-10-20 11:55:00","2021-10-20 11:54:00","2021-10-20 11:53:00","2021-10-20 11:52:00","2021-10-20 11:51:00","2021-10-20 11:50:00","2021-10-20 11:49:00","2021-10-20 11:48:00","2021-10-20 11:47:00","2021-10-20 11:46:00","2021-10-20 11:45:00","2021-10-20 11:44:00","2021-10-20 11:43:00","2021-10-20 11:42:00","2021-10-20 11:41:00","2021-10-20 11:40:00","2021-10-20 11:39:00","2021-10-20 11:38:00","2021-10-20 11:37:00","2021-10-20 11:36:00","2021-10-20 11:35:00","2021-10-20 11:34:00","2021-10-20 11:33:00","2021-10-20 11:32:00","2021-10-20 11:31:00","2021-10-20 11:30:00","2021-10-20 11:29:00","2021-10-20 11:28:00","2021-10-20 11:27:00","2021-10-20 11:26:00","2021-10-20 11:25:00","2021-10-20 11:24:00","2021-10-20 11:23:00","2021-10-20 11:22:00","2021-10-20 11:21:00","2021-10-20 11:20:00","2021-10-20 11:19:00","2021-10-20 11:18:00","2021-10-20 11:17:00","2021-10-20 11:16:00","2021-10-20 11:15:00","2021-10-20 11:14:00","2021-10-20 11:13:00","2021-10-20 11:12:00","2021-10-20 11:11:00","2021-10-20 11:10:00","2021-10-20 11:09:00","2021-10-20 11:08:00","2021-10-20 11:07:00","2021-10-20 11:06:00","2021-10-20 11:05:00","2021-10-20 11:04:00","2021-10-20 11:03:00","2021-10-20 11:02:00","2021-10-20 11:01:00","2021-10-20 11:00:00","2021-10-20 10:59:00","2021-10-20 10:58:00","2021-10-20 10:57:00","2021-10-20 10:56:00","2021-10-20 10:55:00","2021-10-20 10:54:00","2021-10-20 10:53:00","2021-10-20 10:52:00","2021-10-20 10:51:00","2021-10-20 10:50:00","2021-10-20 10:49:00","2021-10-20 10:48:00","2021-10-20 10:47:00","2021-10-20 10:46:00","2021-10-20 10:45:00","2021-10-20 10:44:00","2021-10-20 10:43:00","2021-10-20 10:42:00","2021-10-20 10:41:00","2021-10-20 10:40:00","2021-10-20 10:39:00","2021-10-20 10:38:00","2021-10-20 10:37:00","2021-10-20 10:36:00","2021-10-20 10:35:00","2021-10-20 10:34:00","2021-10-20 10:33:00","2021-10-20 10:32:00","2021-10-20 10:31:00","2021-10-20 10:30:00","2021-10-20 10:29:00","2021-10-20 10:28:00","2021-10-20 10:27:00","2021-10-20 10:26:00","2021-10-20 10:25:00","2021-10-20 10:24:00","2021-10-20 10:23:00","2021-10-20 10:22:00","2021-10-20 10:21:00","2021-10-20 10:20:00","2021-10-20 10:19:00","2021-10-20 10:18:00","2021-10-20 10:17:00","2021-10-20 10:16:00","2021-10-20 10:15:00","2021-10-20 10:14:00","2021-10-20 10:13:00","2021-10-20 10:12:00","2021-10-20 10:11:00","2021-10-20 10:10:00","2021-10-20 10:09:00","2021-10-20 10:08:00","2021-10-20 10:07:00","2021-10-20 10:06:00","2021-10-20 10:05:00","2021-10-20 10:04:00","2021-10-20 10:03:00","2021-10-20 10:02:00","2021-10-20 10:01:00","2021-10-20 10:00:00","2021-10-20 09:59:00","2021-10-20 09:58:00","2021-10-20 09:57:00","2021-10-20 09:56:00","2021-10-20 09:55:00","2021-10-20 09:54:00","2021-10-20 09:53:00","2021-10-20 09:52:00","2021-10-20 09:51:00"],"r":["20839.8","20839.8","20847.06","20835.89","20836.68","20841.73","20850.01","20846.18","20841.85","20830.37","20859.41","20846.47","20865.21","20846.75","20880.43","20881.47","20891.11","20907.84","20911.63","20937.77","20962.28","20975.41","20947.78","20937.63","20949.71","20956.44","20954.1","20950.02","20952.2","20964.65","20951.62","20919.84","20925.68","20920.16","20915.26","20913.7","20911.4","20912.76","20896.94","20906.84","20913.05","20917.24","20921.89","20915.83","20918.5","20925.31","20929.26","20931.32","20937.61","20920.48","20915.1","20908.77","20909","20906.18","20908.31","20909.32","20910.85","20906.41","20909.35","20899.25","20910.43","20910.43","20914.07","20921.09","20926.29","20935.79","20949.3","20943.9","20936.77","20929.67","20918.39","20941.05","20946.54","20960.62","20959.93","20971.26","20941.69","20934.51","20934.8","20946.59","20938.83","20929.41","20940.05","20947.48","20946.95","20954.3","20951.71","20934.16","20944.2","20952.12","20953.45","20949.63","20955.07","20932.46","20928.99","20929.49","20924.48","20920.71","20917.98","20920.64","20918.72","20936.15","20935.7","20942.29","20944.97","20944.17","20940.7","20931.69","20926.06","20939.1","20923.33","20919.5","20927.37","20931.48","20948.43","20925.78","20911.1","20928.34","20960.07","20950.33","20945.41","20943.93","20950.64","20968.82","20948.61","20943.98","20941.4","20939.1","20947.22","20934.77","20940.16","20941.46","20947.36","20936.57","20942.19","20936.67","20946.73","20930.62","20927.6","20945.53","20939.8","20950.33","20948.71","20933.54","20935.96","20940.75","20952.04","20956.1","20945.65","20959.52","20929.42","20926.95","20927.48","20929.13","20903.83","20907.8","20894.93","20880.55","20892","20892.07","20891.57","20887.72","20887.81","20885.4","20859.48","20863.07","20870.27","20875.67","20867.79","20865.65","20866.24","20872.51","20877.49","20876.07","20896.53","20891.05","20890.51","20907.25","20924.73","20934.09","20930.78","20922.27","20924.35","20920.15","20915.97","20908.19","20906.16","20900.13","20901.14","20908.47","20902.36","20902.97","20893.94","20904.07","20896.53","20894.49","20889.23","20880.21","20903.27","20909.78","20918.33","20919.27","20917.15","20923.48","20918.78","20926.86","20939.11","20953.21","20956.88","20948.69","20946.92","20952.43","20955.57","20958.48","20955.7","20952.34","20958.66","20957.14","20967.8","20964.5","20964.9","20961.18","20956.08","20966.51","20969.95","20941.65","20938.97","20956.68","20957.62","20965.56","20943.84","20921.78","20911.69","20913.02","20897.62","20898.46","20893.29","20901.05","20884.03","20863.11","20858.7","20843.3","20836","20837.41","20833.76","20846.71","20859.77","20852.64","20855.42","20843.47","20813.31","20808.75","20810.84","20813.14","20817.21","20811.18","20809.53","20818.22","20822.16","20808.08","20830.17","20825.32","20828.64","20830.92","20824.36","20812.99","20760.99","20766.99","20751.79","20710.69","20706.78","20705.35","20707.97","20710.43","20703.31","20704.56","20697.06","20696.77","20691.28","20698.11","20690.14","20687.74","20680.7","20670.01","20652.03","20631.47","20634.46","20645.24","20648.04","20649.11","20649.21","20657.41","20650.39","20657.77","20655.6","20667.55","20676","20680.62","20676.74","20683.04","20690.14","20684.07","20681.37","20669.26","20672.15","20662.04","20668.48","20670.1","20665.72","20664.28","20669.21","20707.63","20728.08","20748.78","20734.17","20716.26","20717.84","20680.01","20678.63","20686.2","20678.94","20682.04","20681.12","20687.58","20685.14","20680.26","20627.64","20616.54","20632.81","20641.79","20650.68","20647.43","20657.63","20674.9","20697.77","20698.87","20684.67","20663.39","20650.06","20561.03"],"volume":"187,640,809.00","change":"558.90","high":"20,975.41","low":"20,561.03","BgImage":"assets\/images\/up.svg","min":19721.8,"max":20840,"max_value":280.1,"min_value":559.1,"base_value":559.1}