{"closing":"27294.71","base":0,"offset":"2021-07-03T05:10:32+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1625225400,1625225340,1625225280,1625225220,1625225160,1625225100,1625225040,1625224980,1625224920,1625224860,1625224800,1625224740,1625224680,1625224620,1625224560,1625224500,1625224440,1625224380,1625224320,1625224260,1625224200,1625224140,1625224080,1625224020,1625223960,1625223900,1625223840,1625223780,1625223720,1625223660,1625223600,1625223540,1625223480,1625223420,1625223360,1625223300,1625223240,1625223180,1625223120,1625223060,1625223000,1625222940,1625222880,1625222820,1625222760,1625222700,1625222640,1625222580,1625222520,1625222460,1625222400,1625222340,1625222280,1625222220,1625222160,1625222100,1625222040,1625221980,1625221920,1625221860,1625221800,1625221740,1625221680,1625221620,1625221560,1625221500,1625221440,1625221380,1625221320,1625221260,1625221200,1625221140,1625221080,1625221020,1625220960,1625220900,1625220840,1625220780,1625220720,1625220660,1625220600,1625220540,1625220480,1625220420,1625220360,1625220300,1625220240,1625220180,1625220120,1625220060,1625220000,1625219940,1625219880,1625219820,1625219760,1625219700,1625219640,1625219580,1625219520,1625219460,1625219400,1625219340,1625219280,1625219220,1625219160,1625219100,1625219040,1625218980,1625218920,1625218860,1625218800,1625218740,1625218680,1625218620,1625218560,1625218500,1625218440,1625218380,1625218320,1625218260,1625218200,1625218140,1625218080,1625218020,1625217960,1625217900,1625217840,1625217780,1625217720,1625217660,1625217600,1625217540,1625217480,1625217420,1625217360,1625217300,1625217240,1625217180,1625217120,1625217060,1625217000,1625216940,1625216880,1625216820,1625216760,1625216700,1625216640,1625216580,1625216520,1625216460,1625216400,1625216340,1625216280,1625216220,1625216160,1625216100,1625216040,1625215980,1625215920,1625215860,1625215800,1625215740,1625215680,1625215620,1625215560,1625215500,1625215440,1625215380,1625215320,1625215260,1625215200,1625215140,1625215080,1625215020,1625214960,1625214900,1625214840,1625214780,1625214720,1625214660,1625214600,1625214540,1625214480,1625214420,1625214360,1625214300,1625214240,1625214180,1625214120,1625214060,1625214000,1625213940,1625213880,1625213820,1625213760,1625213700,1625213640,1625213580,1625213520,1625213460,1625213400,1625213340,1625213280,1625213220,1625213160,1625213100,1625213040,1625212980,1625212920,1625212860,1625212800,1625212740,1625212680,1625212620,1625212560,1625212500,1625212440,1625212380,1625212320,1625212260,1625212200,1625212140,1625212080,1625212020,1625211960,1625211900,1625211840,1625211780,1625211720,1625211660,1625211600,1625211540,1625211480,1625211420,1625211360,1625211300,1625211240,1625211180,1625211120,1625211060,1625211000,1625210940,1625210880,1625210820,1625210760,1625210700,1625210640,1625210580,1625210520,1625210460,1625210400,1625210340,1625210280,1625210220,1625210160,1625210100,1625210040,1625209980,1625209920,1625209860,1625209800,1625209740,1625209680,1625209620,1625209560,1625209500,1625209440,1625209380,1625209320,1625209260,1625209200,1625209140,1625209080,1625209020,1625208960,1625208900,1625208840,1625208780,1625208720,1625208660,1625208600,1625208540,1625208480,1625208420,1625208360,1625208300,1625208240,1625208180,1625208120,1625208060,1625208000,1625207940,1625207880,1625207820,1625207760,1625207700,1625207640,1625207580,1625207520,1625207460,1625207400,1625207340,1625207280,1625207220,1625207160,1625207100,1625207040,1625206980,1625206920,1625206860,1625206800,1625206740,1625206680,1625206620,1625206560,1625206500,1625206440,1625206380,1625206320,1625206260,1625206200,1625206140,1625206080,1625206020,1625205960,1625205900,1625205840,1625205780,1625205720,1625205660,1625205600,1625205540,1625205480,1625205420,1625205360,1625205300,1625205240,1625205180,1625205120,1625205060,1625205000,1625204940,1625204880,1625204820,1625204760,1625204700,1625204640,1625204580,1625204520,1625204460,1625204400,1625204340,1625204280,1625204220,1625204160,1625204100,1625204040,1625203980,1625203920,1625203860,1625203800,1625203740,1625203680,1625203620,1625203560,1625203500,1625203440,1625203380,1625203320,1625203260,1625203200,1625203140,1625203080,1625203020,1625202960,1625202900,1625202840,1625202780,1625202720,1625202660,1625202600,1625202540,1625202480,1625202420,1625202360,1625202300,1625202240,1625202180,1625202120,1625202060,1625202000,1625201940,1625201880,1625201820,1625201760,1625201700,1625201640,1625201580,1625201520,1625201460,1625201400,1625201340,1625201280,1625201220,1625201160,1625201100,1625201040,1625200980,1625200920,1625200860,1625200800,1625200740,1625200680,1625200620,1625200560,1625200500,1625200440,1625200380,1625200320,1625200260,1625200200,1625200140,1625200080,1625200020,1625199960,1625199900,1625199840,1625199780,1625199720,1625199660,1625199600,1625199540,1625199480],"tt":["2021-07-02 16:30:00","2021-07-02 16:29:00","2021-07-02 16:28:00","2021-07-02 16:27:00","2021-07-02 16:26:00","2021-07-02 16:25:00","2021-07-02 16:24:00","2021-07-02 16:23:00","2021-07-02 16:22:00","2021-07-02 16:21:00","2021-07-02 16:20:00","2021-07-02 16:19:00","2021-07-02 16:18:00","2021-07-02 16:17:00","2021-07-02 16:16:00","2021-07-02 16:15:00","2021-07-02 16:14:00","2021-07-02 16:13:00","2021-07-02 16:12:00","2021-07-02 16:11:00","2021-07-02 16:10:00","2021-07-02 16:09:00","2021-07-02 16:08:00","2021-07-02 16:07:00","2021-07-02 16:06:00","2021-07-02 16:05:00","2021-07-02 16:04:00","2021-07-02 16:03:00","2021-07-02 16:02:00","2021-07-02 16:01:00","2021-07-02 16:00:00","2021-07-02 15:59:00","2021-07-02 15:58:00","2021-07-02 15:57:00","2021-07-02 15:56:00","2021-07-02 15:55:00","2021-07-02 15:54:00","2021-07-02 15:53:00","2021-07-02 15:52:00","2021-07-02 15:51:00","2021-07-02 15:50:00","2021-07-02 15:49:00","2021-07-02 15:48:00","2021-07-02 15:47:00","2021-07-02 15:46:00","2021-07-02 15:45:00","2021-07-02 15:44:00","2021-07-02 15:43:00","2021-07-02 15:42:00","2021-07-02 15:41:00","2021-07-02 15:40:00","2021-07-02 15:39:00","2021-07-02 15:38:00","2021-07-02 15:37:00","2021-07-02 15:36:00","2021-07-02 15:35:00","2021-07-02 15:34:00","2021-07-02 15:33:00","2021-07-02 15:32:00","2021-07-02 15:31:00","2021-07-02 15:30:00","2021-07-02 15:29:00","2021-07-02 15:28:00","2021-07-02 15:27:00","2021-07-02 15:26:00","2021-07-02 15:25:00","2021-07-02 15:24:00","2021-07-02 15:23:00","2021-07-02 15:22:00","2021-07-02 15:21:00","2021-07-02 15:20:00","2021-07-02 15:19:00","2021-07-02 15:18:00","2021-07-02 15:17:00","2021-07-02 15:16:00","2021-07-02 15:15:00","2021-07-02 15:14:00","2021-07-02 15:13:00","2021-07-02 15:12:00","2021-07-02 15:11:00","2021-07-02 15:10:00","2021-07-02 15:09:00","2021-07-02 15:08:00","2021-07-02 15:07:00","2021-07-02 15:06:00","2021-07-02 15:05:00","2021-07-02 15:04:00","2021-07-02 15:03:00","2021-07-02 15:02:00","2021-07-02 15:01:00","2021-07-02 15:00:00","2021-07-02 14:59:00","2021-07-02 14:58:00","2021-07-02 14:57:00","2021-07-02 14:56:00","2021-07-02 14:55:00","2021-07-02 14:54:00","2021-07-02 14:53:00","2021-07-02 14:52:00","2021-07-02 14:51:00","2021-07-02 14:50:00","2021-07-02 14:49:00","2021-07-02 14:48:00","2021-07-02 14:47:00","2021-07-02 14:46:00","2021-07-02 14:45:00","2021-07-02 14:44:00","2021-07-02 14:43:00","2021-07-02 14:42:00","2021-07-02 14:41:00","2021-07-02 14:40:00","2021-07-02 14:39:00","2021-07-02 14:38:00","2021-07-02 14:37:00","2021-07-02 14:36:00","2021-07-02 14:35:00","2021-07-02 14:34:00","2021-07-02 14:33:00","2021-07-02 14:32:00","2021-07-02 14:31:00","2021-07-02 14:30:00","2021-07-02 14:29:00","2021-07-02 14:28:00","2021-07-02 14:27:00","2021-07-02 14:26:00","2021-07-02 14:25:00","2021-07-02 14:24:00","2021-07-02 14:23:00","2021-07-02 14:22:00","2021-07-02 14:21:00","2021-07-02 14:20:00","2021-07-02 14:19:00","2021-07-02 14:18:00","2021-07-02 14:17:00","2021-07-02 14:16:00","2021-07-02 14:15:00","2021-07-02 14:14:00","2021-07-02 14:13:00","2021-07-02 14:12:00","2021-07-02 14:11:00","2021-07-02 14:10:00","2021-07-02 14:09:00","2021-07-02 14:08:00","2021-07-02 14:07:00","2021-07-02 14:06:00","2021-07-02 14:05:00","2021-07-02 14:04:00","2021-07-02 14:03:00","2021-07-02 14:02:00","2021-07-02 14:01:00","2021-07-02 14:00:00","2021-07-02 13:59:00","2021-07-02 13:58:00","2021-07-02 13:57:00","2021-07-02 13:56:00","2021-07-02 13:55:00","2021-07-02 13:54:00","2021-07-02 13:53:00","2021-07-02 13:52:00","2021-07-02 13:51:00","2021-07-02 13:50:00","2021-07-02 13:49:00","2021-07-02 13:48:00","2021-07-02 13:47:00","2021-07-02 13:46:00","2021-07-02 13:45:00","2021-07-02 13:44:00","2021-07-02 13:43:00","2021-07-02 13:42:00","2021-07-02 13:41:00","2021-07-02 13:40:00","2021-07-02 13:39:00","2021-07-02 13:38:00","2021-07-02 13:37:00","2021-07-02 13:36:00","2021-07-02 13:35:00","2021-07-02 13:34:00","2021-07-02 13:33:00","2021-07-02 13:32:00","2021-07-02 13:31:00","2021-07-02 13:30:00","2021-07-02 13:29:00","2021-07-02 13:28:00","2021-07-02 13:27:00","2021-07-02 13:26:00","2021-07-02 13:25:00","2021-07-02 13:24:00","2021-07-02 13:23:00","2021-07-02 13:22:00","2021-07-02 13:21:00","2021-07-02 13:20:00","2021-07-02 13:19:00","2021-07-02 13:18:00","2021-07-02 13:17:00","2021-07-02 13:16:00","2021-07-02 13:15:00","2021-07-02 13:14:00","2021-07-02 13:13:00","2021-07-02 13:12:00","2021-07-02 13:11:00","2021-07-02 13:10:00","2021-07-02 13:09:00","2021-07-02 13:08:00","2021-07-02 13:07:00","2021-07-02 13:06:00","2021-07-02 13:05:00","2021-07-02 13:04:00","2021-07-02 13:03:00","2021-07-02 13:02:00","2021-07-02 13:01:00","2021-07-02 13:00:00","2021-07-02 12:59:00","2021-07-02 12:58:00","2021-07-02 12:57:00","2021-07-02 12:56:00","2021-07-02 12:55:00","2021-07-02 12:54:00","2021-07-02 12:53:00","2021-07-02 12:52:00","2021-07-02 12:51:00","2021-07-02 12:50:00","2021-07-02 12:49:00","2021-07-02 12:48:00","2021-07-02 12:47:00","2021-07-02 12:46:00","2021-07-02 12:45:00","2021-07-02 12:44:00","2021-07-02 12:43:00","2021-07-02 12:42:00","2021-07-02 12:41:00","2021-07-02 12:40:00","2021-07-02 12:39:00","2021-07-02 12:38:00","2021-07-02 12:37:00","2021-07-02 12:36:00","2021-07-02 12:35:00","2021-07-02 12:34:00","2021-07-02 12:33:00","2021-07-02 12:32:00","2021-07-02 12:31:00","2021-07-02 12:30:00","2021-07-02 12:29:00","2021-07-02 12:28:00","2021-07-02 12:27:00","2021-07-02 12:26:00","2021-07-02 12:25:00","2021-07-02 12:24:00","2021-07-02 12:23:00","2021-07-02 12:22:00","2021-07-02 12:21:00","2021-07-02 12:20:00","2021-07-02 12:19:00","2021-07-02 12:18:00","2021-07-02 12:17:00","2021-07-02 12:16:00","2021-07-02 12:15:00","2021-07-02 12:14:00","2021-07-02 12:13:00","2021-07-02 12:12:00","2021-07-02 12:11:00","2021-07-02 12:10:00","2021-07-02 12:09:00","2021-07-02 12:08:00","2021-07-02 12:07:00","2021-07-02 12:06:00","2021-07-02 12:05:00","2021-07-02 12:04:00","2021-07-02 12:03:00","2021-07-02 12:02:00","2021-07-02 12:01:00","2021-07-02 12:00:00","2021-07-02 11:59:00","2021-07-02 11:58:00","2021-07-02 11:57:00","2021-07-02 11:56:00","2021-07-02 11:55:00","2021-07-02 11:54:00","2021-07-02 11:53:00","2021-07-02 11:52:00","2021-07-02 11:51:00","2021-07-02 11:50:00","2021-07-02 11:49:00","2021-07-02 11:48:00","2021-07-02 11:47:00","2021-07-02 11:46:00","2021-07-02 11:45:00","2021-07-02 11:44:00","2021-07-02 11:43:00","2021-07-02 11:42:00","2021-07-02 11:41:00","2021-07-02 11:40:00","2021-07-02 11:39:00","2021-07-02 11:38:00","2021-07-02 11:37:00","2021-07-02 11:36:00","2021-07-02 11:35:00","2021-07-02 11:34:00","2021-07-02 11:33:00","2021-07-02 11:32:00","2021-07-02 11:31:00","2021-07-02 11:30:00","2021-07-02 11:29:00","2021-07-02 11:28:00","2021-07-02 11:27:00","2021-07-02 11:26:00","2021-07-02 11:25:00","2021-07-02 11:24:00","2021-07-02 11:23:00","2021-07-02 11:22:00","2021-07-02 11:21:00","2021-07-02 11:20:00","2021-07-02 11:19:00","2021-07-02 11:18:00","2021-07-02 11:17:00","2021-07-02 11:16:00","2021-07-02 11:15:00","2021-07-02 11:14:00","2021-07-02 11:13:00","2021-07-02 11:12:00","2021-07-02 11:11:00","2021-07-02 11:10:00","2021-07-02 11:09:00","2021-07-02 11:08:00","2021-07-02 11:07:00","2021-07-02 11:06:00","2021-07-02 11:05:00","2021-07-02 11:04:00","2021-07-02 11:03:00","2021-07-02 11:02:00","2021-07-02 11:01:00","2021-07-02 11:00:00","2021-07-02 10:59:00","2021-07-02 10:58:00","2021-07-02 10:57:00","2021-07-02 10:56:00","2021-07-02 10:55:00","2021-07-02 10:54:00","2021-07-02 10:53:00","2021-07-02 10:52:00","2021-07-02 10:51:00","2021-07-02 10:50:00","2021-07-02 10:49:00","2021-07-02 10:48:00","2021-07-02 10:47:00","2021-07-02 10:46:00","2021-07-02 10:45:00","2021-07-02 10:44:00","2021-07-02 10:43:00","2021-07-02 10:42:00","2021-07-02 10:41:00","2021-07-02 10:40:00","2021-07-02 10:39:00","2021-07-02 10:38:00","2021-07-02 10:37:00","2021-07-02 10:36:00","2021-07-02 10:35:00","2021-07-02 10:34:00","2021-07-02 10:33:00","2021-07-02 10:32:00","2021-07-02 10:31:00","2021-07-02 10:30:00","2021-07-02 10:29:00","2021-07-02 10:28:00","2021-07-02 10:27:00","2021-07-02 10:26:00","2021-07-02 10:25:00","2021-07-02 10:24:00","2021-07-02 10:23:00","2021-07-02 10:22:00","2021-07-02 10:21:00","2021-07-02 10:20:00","2021-07-02 10:19:00","2021-07-02 10:18:00","2021-07-02 10:17:00","2021-07-02 10:16:00","2021-07-02 10:15:00","2021-07-02 10:14:00","2021-07-02 10:13:00","2021-07-02 10:12:00","2021-07-02 10:11:00","2021-07-02 10:10:00","2021-07-02 10:09:00","2021-07-02 10:08:00","2021-07-02 10:07:00","2021-07-02 10:06:00","2021-07-02 10:05:00","2021-07-02 10:04:00","2021-07-02 10:03:00","2021-07-02 10:02:00","2021-07-02 10:01:00","2021-07-02 10:00:00","2021-07-02 09:59:00","2021-07-02 09:58:00","2021-07-02 09:57:00","2021-07-02 09:56:00","2021-07-02 09:55:00","2021-07-02 09:54:00","2021-07-02 09:53:00","2021-07-02 09:52:00","2021-07-02 09:51:00","2021-07-02 09:50:00","2021-07-02 09:49:00","2021-07-02 09:48:00","2021-07-02 09:47:00","2021-07-02 09:46:00","2021-07-02 09:45:00","2021-07-02 09:44:00","2021-07-02 09:43:00","2021-07-02 09:42:00","2021-07-02 09:41:00","2021-07-02 09:40:00","2021-07-02 09:39:00","2021-07-02 09:38:00","2021-07-02 09:37:00","2021-07-02 09:36:00","2021-07-02 09:35:00","2021-07-02 09:34:00","2021-07-02 09:33:00","2021-07-02 09:32:00","2021-07-02 09:31:00","2021-07-02 09:30:00","2021-07-02 09:29:00","2021-07-02 09:28:00","2021-07-02 09:27:00","2021-07-02 09:26:00","2021-07-02 09:25:00","2021-07-02 09:24:00","2021-07-02 09:23:00","2021-07-02 09:22:00","2021-07-02 09:21:00","2021-07-02 09:20:00","2021-07-02 09:19:00","2021-07-02 09:18:00"],"r":["27126.61","27126.61","27133.57","27120.08","27115.74","27086.55","27098.7","27088.86","27075.94","27072.68","27067.3","27074.66","27089.37","27095.32","27109.25","27109.19","27094.75","27094.57","27155.09","27175.63","27179.13","27194.52","27206.06","27202.77","27224.45","27216.04","27231.92","27231.33","27236.4","27227.14","27225.45","27227.33","27226.35","27217.29","27214.56","27211.76","27208.02","27215.73","27201.89","27201.17","27201.93","27201.36","27202.43","27218.17","27218.06","27217.75","27196.08","27204.07","27199.48","27191.12","27192.47","27198.35","27207.02","27193.57","27195.04","27200.64","27204.06","27207.78","27208.13","27207.51","27209.61","27210.62","27207.04","27223.69","27240.77","27236.72","27235.05","27227.94","27243.96","27230.64","27218.82","27211.04","27207","27227.77","27220.16","27222.15","27228","27236.56","27235.9","27263.84","27265.43","27253.25","27257.51","27265.6","27270.8","27255.29","27254.5","27251.55","27261.65","27265.32","27274.25","27283.05","27277.35","27283.47","27272","27278.8","27281.55","27264.25","27257.23","27260.26","27245.18","27244.54","27246.43","27256.22","27249.23","27269.26","27280.17","27299.17","27293.48","27305.24","27309.4","27344.73","27361.24","27383.56","27381.07","27388.67","27374.75","27377.14","27373.4","27371.54","27371.54","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27347.94","27337.49","27337.75","27342.24","27346.09","27352.87","27354.39","27358.35","27370.67","27370.32","27375.48","27358.16","27368.2","27363.26","27366.96","27380.92","27385.03","27381.02","27374.15","27370.63","27366.06","27362.68","27366.22","27359.76","27371.79","27369.27","27371.53","27385.06","27387.91","27377.97","27388.92","27372.96","27372.18","27373.64","27397.44","27397.75","27391.01","27390.28","27392.5","27419.48","27398.08","27416.87","27405.53","27402.69","27417.64","27411.41","27436.1","27452.07","27449.7","27446.56","27478.88","27493.75","27488.71","27477.1","27472.8","27469.26","27479.21","27475.2","27464.56","27471.16","27467.91","27474.83","27474.97","27487.92","27486.15","27481.89","27486.34","27496.6","27491.19","27479.41","27470.47","27469.03","27470.26","27467.04","27473.96","27476.74","27474.67","27475.29","27474.51","27489.34","27493.58","27493.42","27503.94","27506.33","27513.13","27517.67","27517.42","27511.88","27511.6","27513.64","27513.43","27514.05","27520.9","27529.21","27528.43","27526.08","27530.41","27512.47","27515.88","27522.76","27498.55","27500.24","27504.6","27503.12","27512.91","27510.99","27506.9","27504.44","27499.85","27493.86","27489.38","27483.58","27484.5","27491.68","27505.59","27518.13","27520.94","27510.42","27494.54","27490.26","27483.24","27458.8","27456.16","27441.74","27427.69","27435.53","27438.49","27444.98","27443.17","27459.04","27453.23","27437.8","27438.04","27438.19","27440.48","27432.04","27427.1","27412.04","27405.36","27434.24","27435.12","27432.51","27449.97","27450.89","27462.62","27440.53","27456.22","27479.92","27498.2","27522.12","27506.15","27514.79","27514.5","27507.87","27497.84","27484.74","27474.28","27468.46","27504.75","27504.26","27453.93","27294.71"],"volume":"230,569,629.00","change":"-168.10","high":"27,530.41","low":"27,067.30","BgImage":"assets\/images\/down.svg","min":27127,"max":27462.42,"max_value":0.29000000000087,"min_value":167.71,"base_value":167.71}