{"closing":"25825.81","base":0,"offset":"2021-05-26T09:04:55+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1621938600,1621938540,1621938480,1621938420,1621938360,1621938300,1621938240,1621938180,1621938120,1621938060,1621938000,1621937940,1621937880,1621937820,1621937760,1621937700,1621937640,1621937580,1621937520,1621937460,1621937400,1621937340,1621937280,1621937220,1621937160,1621937100,1621937040,1621936980,1621936920,1621936860,1621936800,1621936740,1621936680,1621936620,1621936560,1621936500,1621936440,1621936380,1621936320,1621936260,1621936200,1621936140,1621936080,1621936020,1621935960,1621935900,1621935840,1621935780,1621935720,1621935660,1621935600,1621935540,1621935480,1621935420,1621935360,1621935300,1621935240,1621935180,1621935120,1621935060,1621935000,1621934940,1621934880,1621934820,1621934760,1621934700,1621934640,1621934580,1621934520,1621934460,1621934400,1621934340,1621934280,1621934220,1621934160,1621934100,1621934040,1621933980,1621933920,1621933860,1621933800,1621933740,1621933680,1621933620,1621933560,1621933500,1621933440,1621933380,1621933320,1621933260,1621933200,1621933140,1621933080,1621933020,1621932960,1621932900,1621932840,1621932780,1621932720,1621932660,1621932600,1621932540,1621932480,1621932420,1621932360,1621932300,1621932240,1621932180,1621932120,1621932060,1621932000,1621931940,1621931880,1621931820,1621931760,1621931700,1621931640,1621931580,1621931520,1621931460,1621931400,1621931340,1621931280,1621931220,1621931160,1621931100,1621931040,1621930980,1621930920,1621930860,1621930800,1621930740,1621930680,1621930620,1621930560,1621930500,1621930440,1621930380,1621930320,1621930260,1621930200,1621930140,1621930080,1621930020,1621929960,1621929900,1621929840,1621929780,1621929720,1621929660,1621929600,1621929540,1621929480,1621929420,1621929360,1621929300,1621929240,1621929180,1621929120,1621929060,1621929000,1621928940,1621928880,1621928820,1621928760,1621928700,1621928640,1621928580,1621928520,1621928460,1621928400,1621928340,1621928280,1621928220,1621928160,1621928100,1621928040,1621927980,1621927920,1621927860,1621927800,1621927740,1621927680,1621927620,1621927560,1621927500,1621927440,1621927380,1621927320,1621927260,1621927200,1621927140,1621927080,1621927020,1621926960,1621926900,1621926840,1621926780,1621926720,1621926660,1621926600,1621926540,1621926480,1621926420,1621926360,1621926300,1621926240,1621926180,1621926120,1621926060,1621926000,1621925940,1621925880,1621925820,1621925760,1621925700,1621925640,1621925580,1621925520,1621925460,1621925400,1621925340,1621925280,1621925220,1621925160,1621925100,1621925040,1621924980,1621924920,1621924860,1621924800,1621924740,1621924680,1621924620,1621924560,1621924500,1621924440,1621924380,1621924320,1621924260,1621924200,1621924140,1621924080,1621924020,1621923960,1621923900,1621923840,1621923780,1621923720,1621923660,1621923600,1621923540,1621923480,1621923420,1621923360,1621923300,1621923240,1621923180,1621923120,1621923060,1621923000,1621922940,1621922880,1621922820,1621922760,1621922700,1621922640,1621922580,1621922520,1621922460,1621922400,1621922340,1621922280,1621922220,1621922160,1621922100,1621922040,1621921980,1621921920,1621921860,1621921800,1621921740,1621921680,1621921620,1621921560,1621921500,1621921440,1621921380,1621921320,1621921260,1621921200,1621921140,1621921080,1621921020,1621920960,1621920900,1621920840,1621920780,1621920720,1621920660,1621920600,1621920540,1621920480,1621920420,1621920360,1621920300,1621920240,1621920180,1621920120,1621920060,1621920000,1621919940,1621919880,1621919820,1621919760,1621919700,1621919640,1621919580,1621919520,1621919460,1621919400,1621919340,1621919280,1621919220,1621919160,1621919100,1621919040,1621918980,1621918920,1621918860,1621918800,1621918740,1621918680,1621918620,1621918560,1621918500,1621918440,1621918380,1621918320,1621918260,1621918200,1621918140,1621918080,1621918020,1621917960,1621917900,1621917840,1621917780,1621917720,1621917660,1621917600,1621917540,1621917480,1621917420,1621917360,1621917300,1621917240,1621917180,1621917120,1621917060,1621917000,1621916940,1621916880],"tt":["2021-05-25 15:30:00","2021-05-25 15:29:00","2021-05-25 15:28:00","2021-05-25 15:27:00","2021-05-25 15:26:00","2021-05-25 15:25:00","2021-05-25 15:24:00","2021-05-25 15:23:00","2021-05-25 15:22:00","2021-05-25 15:21:00","2021-05-25 15:20:00","2021-05-25 15:19:00","2021-05-25 15:18:00","2021-05-25 15:17:00","2021-05-25 15:16:00","2021-05-25 15:15:00","2021-05-25 15:14:00","2021-05-25 15:13:00","2021-05-25 15:12:00","2021-05-25 15:11:00","2021-05-25 15:10:00","2021-05-25 15:09:00","2021-05-25 15:08:00","2021-05-25 15:07:00","2021-05-25 15:06:00","2021-05-25 15:05:00","2021-05-25 15:04:00","2021-05-25 15:03:00","2021-05-25 15:02:00","2021-05-25 15:01:00","2021-05-25 15:00:00","2021-05-25 14:59:00","2021-05-25 14:58:00","2021-05-25 14:57:00","2021-05-25 14:56:00","2021-05-25 14:55:00","2021-05-25 14:54:00","2021-05-25 14:53:00","2021-05-25 14:52:00","2021-05-25 14:51:00","2021-05-25 14:50:00","2021-05-25 14:49:00","2021-05-25 14:48:00","2021-05-25 14:47:00","2021-05-25 14:46:00","2021-05-25 14:45:00","2021-05-25 14:44:00","2021-05-25 14:43:00","2021-05-25 14:42:00","2021-05-25 14:41:00","2021-05-25 14:40:00","2021-05-25 14:39:00","2021-05-25 14:38:00","2021-05-25 14:37:00","2021-05-25 14:36:00","2021-05-25 14:35:00","2021-05-25 14:34:00","2021-05-25 14:33:00","2021-05-25 14:32:00","2021-05-25 14:31:00","2021-05-25 14:30:00","2021-05-25 14:29:00","2021-05-25 14:28:00","2021-05-25 14:27:00","2021-05-25 14:26:00","2021-05-25 14:25:00","2021-05-25 14:24:00","2021-05-25 14:23:00","2021-05-25 14:22:00","2021-05-25 14:21:00","2021-05-25 14:20:00","2021-05-25 14:19:00","2021-05-25 14:18:00","2021-05-25 14:17:00","2021-05-25 14:16:00","2021-05-25 14:15:00","2021-05-25 14:14:00","2021-05-25 14:13:00","2021-05-25 14:12:00","2021-05-25 14:11:00","2021-05-25 14:10:00","2021-05-25 14:09:00","2021-05-25 14:08:00","2021-05-25 14:07:00","2021-05-25 14:06:00","2021-05-25 14:05:00","2021-05-25 14:04:00","2021-05-25 14:03:00","2021-05-25 14:02:00","2021-05-25 14:01:00","2021-05-25 14:00:00","2021-05-25 13:59:00","2021-05-25 13:58:00","2021-05-25 13:57:00","2021-05-25 13:56:00","2021-05-25 13:55:00","2021-05-25 13:54:00","2021-05-25 13:53:00","2021-05-25 13:52:00","2021-05-25 13:51:00","2021-05-25 13:50:00","2021-05-25 13:49:00","2021-05-25 13:48:00","2021-05-25 13:47:00","2021-05-25 13:46:00","2021-05-25 13:45:00","2021-05-25 13:44:00","2021-05-25 13:43:00","2021-05-25 13:42:00","2021-05-25 13:41:00","2021-05-25 13:40:00","2021-05-25 13:39:00","2021-05-25 13:38:00","2021-05-25 13:37:00","2021-05-25 13:36:00","2021-05-25 13:35:00","2021-05-25 13:34:00","2021-05-25 13:33:00","2021-05-25 13:32:00","2021-05-25 13:31:00","2021-05-25 13:30:00","2021-05-25 13:29:00","2021-05-25 13:28:00","2021-05-25 13:27:00","2021-05-25 13:26:00","2021-05-25 13:25:00","2021-05-25 13:24:00","2021-05-25 13:23:00","2021-05-25 13:22:00","2021-05-25 13:21:00","2021-05-25 13:20:00","2021-05-25 13:19:00","2021-05-25 13:18:00","2021-05-25 13:17:00","2021-05-25 13:16:00","2021-05-25 13:15:00","2021-05-25 13:14:00","2021-05-25 13:13:00","2021-05-25 13:12:00","2021-05-25 13:11:00","2021-05-25 13:10:00","2021-05-25 13:09:00","2021-05-25 13:08:00","2021-05-25 13:07:00","2021-05-25 13:06:00","2021-05-25 13:05:00","2021-05-25 13:04:00","2021-05-25 13:03:00","2021-05-25 13:02:00","2021-05-25 13:01:00","2021-05-25 13:00:00","2021-05-25 12:59:00","2021-05-25 12:58:00","2021-05-25 12:57:00","2021-05-25 12:56:00","2021-05-25 12:55:00","2021-05-25 12:54:00","2021-05-25 12:53:00","2021-05-25 12:52:00","2021-05-25 12:51:00","2021-05-25 12:50:00","2021-05-25 12:49:00","2021-05-25 12:48:00","2021-05-25 12:47:00","2021-05-25 12:46:00","2021-05-25 12:45:00","2021-05-25 12:44:00","2021-05-25 12:43:00","2021-05-25 12:42:00","2021-05-25 12:41:00","2021-05-25 12:40:00","2021-05-25 12:39:00","2021-05-25 12:38:00","2021-05-25 12:37:00","2021-05-25 12:36:00","2021-05-25 12:35:00","2021-05-25 12:34:00","2021-05-25 12:33:00","2021-05-25 12:32:00","2021-05-25 12:31:00","2021-05-25 12:30:00","2021-05-25 12:29:00","2021-05-25 12:28:00","2021-05-25 12:27:00","2021-05-25 12:26:00","2021-05-25 12:25:00","2021-05-25 12:24:00","2021-05-25 12:23:00","2021-05-25 12:22:00","2021-05-25 12:21:00","2021-05-25 12:20:00","2021-05-25 12:19:00","2021-05-25 12:18:00","2021-05-25 12:17:00","2021-05-25 12:16:00","2021-05-25 12:15:00","2021-05-25 12:14:00","2021-05-25 12:13:00","2021-05-25 12:12:00","2021-05-25 12:11:00","2021-05-25 12:10:00","2021-05-25 12:09:00","2021-05-25 12:08:00","2021-05-25 12:07:00","2021-05-25 12:06:00","2021-05-25 12:05:00","2021-05-25 12:04:00","2021-05-25 12:03:00","2021-05-25 12:02:00","2021-05-25 12:01:00","2021-05-25 12:00:00","2021-05-25 11:59:00","2021-05-25 11:58:00","2021-05-25 11:57:00","2021-05-25 11:56:00","2021-05-25 11:55:00","2021-05-25 11:54:00","2021-05-25 11:53:00","2021-05-25 11:52:00","2021-05-25 11:51:00","2021-05-25 11:50:00","2021-05-25 11:49:00","2021-05-25 11:48:00","2021-05-25 11:47:00","2021-05-25 11:46:00","2021-05-25 11:45:00","2021-05-25 11:44:00","2021-05-25 11:43:00","2021-05-25 11:42:00","2021-05-25 11:41:00","2021-05-25 11:40:00","2021-05-25 11:39:00","2021-05-25 11:38:00","2021-05-25 11:37:00","2021-05-25 11:36:00","2021-05-25 11:35:00","2021-05-25 11:34:00","2021-05-25 11:33:00","2021-05-25 11:32:00","2021-05-25 11:31:00","2021-05-25 11:30:00","2021-05-25 11:29:00","2021-05-25 11:28:00","2021-05-25 11:27:00","2021-05-25 11:26:00","2021-05-25 11:25:00","2021-05-25 11:24:00","2021-05-25 11:23:00","2021-05-25 11:22:00","2021-05-25 11:21:00","2021-05-25 11:20:00","2021-05-25 11:19:00","2021-05-25 11:18:00","2021-05-25 11:17:00","2021-05-25 11:16:00","2021-05-25 11:15:00","2021-05-25 11:14:00","2021-05-25 11:13:00","2021-05-25 11:12:00","2021-05-25 11:11:00","2021-05-25 11:10:00","2021-05-25 11:09:00","2021-05-25 11:08:00","2021-05-25 11:07:00","2021-05-25 11:06:00","2021-05-25 11:05:00","2021-05-25 11:04:00","2021-05-25 11:03:00","2021-05-25 11:02:00","2021-05-25 11:01:00","2021-05-25 11:00:00","2021-05-25 10:59:00","2021-05-25 10:58:00","2021-05-25 10:57:00","2021-05-25 10:56:00","2021-05-25 10:55:00","2021-05-25 10:54:00","2021-05-25 10:53:00","2021-05-25 10:52:00","2021-05-25 10:51:00","2021-05-25 10:50:00","2021-05-25 10:49:00","2021-05-25 10:48:00","2021-05-25 10:47:00","2021-05-25 10:46:00","2021-05-25 10:45:00","2021-05-25 10:44:00","2021-05-25 10:43:00","2021-05-25 10:42:00","2021-05-25 10:41:00","2021-05-25 10:40:00","2021-05-25 10:39:00","2021-05-25 10:38:00","2021-05-25 10:37:00","2021-05-25 10:36:00","2021-05-25 10:35:00","2021-05-25 10:34:00","2021-05-25 10:33:00","2021-05-25 10:32:00","2021-05-25 10:31:00","2021-05-25 10:30:00","2021-05-25 10:29:00","2021-05-25 10:28:00","2021-05-25 10:27:00","2021-05-25 10:26:00","2021-05-25 10:25:00","2021-05-25 10:24:00","2021-05-25 10:23:00","2021-05-25 10:22:00","2021-05-25 10:21:00","2021-05-25 10:20:00","2021-05-25 10:19:00","2021-05-25 10:18:00","2021-05-25 10:17:00","2021-05-25 10:16:00","2021-05-25 10:15:00","2021-05-25 10:14:00","2021-05-25 10:13:00","2021-05-25 10:12:00","2021-05-25 10:11:00","2021-05-25 10:10:00","2021-05-25 10:09:00","2021-05-25 10:08:00","2021-05-25 10:07:00","2021-05-25 10:06:00","2021-05-25 10:05:00","2021-05-25 10:04:00","2021-05-25 10:03:00","2021-05-25 10:02:00","2021-05-25 10:01:00","2021-05-25 10:00:00","2021-05-25 09:59:00","2021-05-25 09:58:00","2021-05-25 09:57:00","2021-05-25 09:56:00","2021-05-25 09:55:00","2021-05-25 09:54:00","2021-05-25 09:53:00","2021-05-25 09:52:00","2021-05-25 09:51:00","2021-05-25 09:50:00","2021-05-25 09:49:00","2021-05-25 09:48:00","2021-05-25 09:47:00","2021-05-25 09:46:00","2021-05-25 09:45:00","2021-05-25 09:44:00","2021-05-25 09:43:00","2021-05-25 09:42:00","2021-05-25 09:41:00","2021-05-25 09:40:00","2021-05-25 09:39:00","2021-05-25 09:38:00","2021-05-25 09:37:00","2021-05-25 09:36:00","2021-05-25 09:35:00","2021-05-25 09:34:00","2021-05-25 09:33:00","2021-05-25 09:32:00","2021-05-25 09:31:00","2021-05-25 09:30:00","2021-05-25 09:29:00","2021-05-25 09:28:00"],"r":["26008.21","26008.21","25975.55","25961.12","25951.27","25941.11","25941.79","25951.84","25925.36","25920.8","25924.41","25906.96","25908.87","25933.94","25948.7","25946.33","25936.41","25940.22","25924.02","25920.06","25899.09","25896.41","25898.2","25895.84","25906.11","25910","25916.63","25902.88","25917.34","25906.4","25913.25","25914.11","25891.65","25887.31","25897.1","25904.33","25902.92","25896.67","25901.16","25907.31","25907.15","25887.65","25900.04","25891.18","25883.42","25899.27","25902.44","25902.47","25912.33","25924.95","25919.73","25920.59","25924.66","25928.14","25942.61","25957.66","25967.37","25980.07","25989.2","25994.02","25996.93","25993.52","25967.62","25982.52","25981.06","25971.81","25973.33","25973.03","25974.43","25969.03","25963.2","25978.4","25986.71","25985.79","25987.24","25996.1","26007.74","26007.62","26005.92","26010.24","26015.49","26009.46","26016.56","26029.27","26028.93","26030.44","26030.96","26037.76","26030.51","26022.85","26014.31","25998.96","26018.41","26022.81","26019.45","26015.25","26012.72","26014.63","26016.59","25991.97","25982.89","25977.89","25974.42","25986.7","25990.58","25995.08","25988.48","25984.16","25997.23","26003.86","26003.35","25997.9","25994.51","25996.24","25978.15","25972.44","25969.04","25963.27","25971.77","25961.52","25947.86","25958","25970.51","25969.63","25958.41","25951.79","25954.8","25953.73","25950.61","25935.07","25934.2","25930.95","25957.18","25964.11","25965.36","25957.12","25956.38","25948.22","25947.18","25948.24","25938.29","25927.74","25924.65","25927.05","25923.48","25925.91","25921.26","25921.82","25919.11","25915.94","25922.6","25935.22","25934.52","25944.87","25937.75","25939.12","25938.49","25941.88","25954.25","25955.23","25952.2","25957.32","25951.03","25956.86","25954.15","25955.72","25957.48","25965.9","25978.47","25974.36","25976.33","25973.42","25976.16","25982.34","25984.43","25984.92","25992.92","26006.88","26000.62","25998.16","25994.87","25985.31","25974.81","25974.31","25979.22","25988.63","25975.44","25958.14","25961.34","25949.57","25953.8","25955.68","25957.36","25946.21","25941.09","25936.94","25936.35","25937.85","25932.23","25922.3","25925.79","25914.3","25913.36","25906.93","25912.93","25917.33","25934.66","25947.91","25943.5","25937.84","25945","25944.73","25913.57","25910.28","25920.71","25920.72","25915.27","25934.83","25941.67","25939.84","25941.73","25956.37","25961.64","25942.93","25948.93","25952.59","25960.88","25980.03","25986.95","25983.39","25994.25","25980.93","25979.01","25971.56","25969.18","25975.89","25971.97","25978.8","25948.71","25944.48","25940.15","25929.73","25922.53","25912.39","25905.53","25908.38","25917.13","25920.58","25921.47","25927.86","25931.95","25946.94","25952.58","25948.44","25952.02","25944.79","25931.95","25930.23","25919.44","25908.46","25899.9","25890.78","25891.65","25892.34","25886.67","25875.47","25871.2","25856.93","25856.15","25874.75","25886.37","25881.61","25888","25907.47","25914.27","25917.14","25933.42","25953.09","25953.29","25949.3","25959.21","25943.71","25938.25","25927.61","25934.81","25914.32","25904.49","25888.43","25888.27","25895.87","25879.29","25883.95","25848.11","25840.53","25824.36","25831.92","25864.59","25862.86","25886.13","25918.9","25917.64","25922.61","25956.67","25975.24","25952.54","25985.55","26001.76","26012.36","26033.84","26043.05","26032.77","26033.28","26038.91","26037.94","26028.48","26020.43","26019.24","26025.33","26014.55","26017.94","26019.2","26021.34","26009.55","26001.26","25996.07","25990.11","26001.94","26005.56","25988.86","25992.64","25985.22","25978.25","25969.06","25951.61","25949.99","25969.93","25975.89","25987.28","25987.35","25985.37","25981.38","25989.7","25978.64","25999.18","25996.42","26001.93","26006.67","26032.49","26027.85","26017.38","25980.63","25971.79","25947.52","25948.56","25948.8","25959.96","25961.65","25946.53","25918.32","25909.49","25909.49","25825.81","25825.81"],"volume":"402,542,971.00","change":"182.40","high":"26,043.05","low":"25,824.36","BgImage":"assets\/images\/up.svg","min":25643.62,"max":26008,"max_value":0.18999999999869,"min_value":182.19,"base_value":182.19}