{"closing":"24674.08","base":0,"offset":"2021-09-11T17:09:22+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1631273400,1631273340,1631273280,1631273220,1631273160,1631273100,1631273040,1631272980,1631272920,1631272860,1631272800,1631272740,1631272680,1631272620,1631272560,1631272500,1631272440,1631272380,1631272320,1631272260,1631272200,1631272140,1631272080,1631272020,1631271960,1631271900,1631271840,1631271780,1631271720,1631271660,1631271600,1631271540,1631271480,1631271420,1631271360,1631271300,1631271240,1631271180,1631271120,1631271060,1631271000,1631270940,1631270880,1631270820,1631270760,1631270700,1631270640,1631270580,1631270520,1631270460,1631270400,1631270340,1631270280,1631270220,1631270160,1631270100,1631270040,1631269980,1631269920,1631269860,1631269800,1631269740,1631269680,1631269620,1631269560,1631269500,1631269440,1631269380,1631269320,1631269260,1631269200,1631269140,1631269080,1631269020,1631268960,1631268900,1631268840,1631268780,1631268720,1631268660,1631268600,1631268540,1631268480,1631268420,1631268360,1631268300,1631268240,1631268180,1631268120,1631268060,1631268000,1631267940,1631267880,1631267820,1631267760,1631267700,1631267640,1631267580,1631267520,1631267460,1631267400,1631267340,1631267280,1631267220,1631267160,1631267100,1631267040,1631266980,1631266920,1631266860,1631266800,1631266740,1631266680,1631266620,1631266560,1631266500,1631266440,1631266380,1631266320,1631266260,1631266200,1631266140,1631266080,1631266020,1631265960,1631265900,1631265840,1631265780,1631265720,1631265660,1631265600,1631265540,1631265480,1631265420,1631265360,1631265300,1631265240,1631265180,1631265120,1631265060,1631265000,1631264940,1631264880,1631264820,1631264760,1631264700,1631264640,1631264580,1631264520,1631264460,1631264400,1631264340,1631264280,1631264220,1631264160,1631264100,1631264040,1631262840,1631262780,1631262720,1631262660,1631262600,1631262540,1631262480,1631262420,1631262360,1631262300,1631262240,1631262180,1631262120,1631262060,1631262000,1631261940,1631261880,1631261820,1631261760,1631261700,1631261640,1631261580,1631261520,1631261460,1631261400,1631261340,1631261280,1631261220,1631261160,1631261100,1631261040,1631260980,1631260920,1631260860,1631260800,1631260740,1631260680,1631260620,1631260560,1631260500,1631260440,1631260380,1631260320,1631260260,1631260200,1631260140,1631260080,1631260020,1631259960,1631259900,1631259840,1631259780,1631259720,1631259660,1631259600,1631259540,1631259480,1631259420,1631259360,1631259300,1631259240,1631259180,1631259120,1631259060,1631259000,1631258940,1631258880,1631258820,1631258760,1631258700,1631258640,1631258580,1631258520,1631258460,1631258400,1631258340,1631258280,1631258220,1631258160,1631258100,1631258040,1631257980,1631257920,1631257860,1631257800,1631257740,1631257680,1631257620,1631257560,1631257500,1631257440,1631257380,1631257320,1631257260,1631257200,1631257140,1631257080,1631257020,1631256960,1631256900,1631256840,1631256780,1631256720,1631256660,1631256600,1631256540,1631256480,1631256420,1631256360,1631256300,1631256240,1631256180,1631256120,1631256060,1631256000,1631255940,1631255880,1631255820,1631255760,1631255700,1631255640,1631255580,1631255520,1631255460,1631255400,1631255340,1631255280,1631255220,1631255160,1631255100,1631255040,1631254980,1631254920,1631254860,1631254800,1631254740,1631254680,1631254620,1631254560,1631254500,1631254440,1631254380,1631254320,1631254260,1631254200,1631254140,1631254080,1631254020,1631253960,1631253900,1631253840,1631253780,1631253720,1631253660,1631253600,1631253540,1631253480,1631253420,1631253360,1631253300,1631253240,1631253180,1631253120,1631253060,1631253000,1631252940,1631252880,1631252820,1631252760,1631252700,1631252640,1631252580,1631252520,1631252460,1631252400,1631252340,1631252280,1631252220,1631252160,1631252100,1631252040,1631251980,1631251920,1631251860,1631251800,1631251740,1631251680,1631251620,1631251560,1631251500,1631251440,1631251380,1631251320,1631251260,1631251200,1631251140,1631251080,1631251020,1631250960,1631250900,1631250840,1631250780,1631250720,1631250660,1631250600,1631250540,1631250480,1631250420,1631250360,1631250300,1631250240,1631250180,1631250120,1631250060,1631250000,1631249940,1631249880,1631249820,1631249760,1631249700,1631249640,1631249580,1631249520,1631249460,1631249400,1631249340,1631249280,1631249220,1631249160,1631249100,1631249040,1631248980,1631248920,1631248860,1631248800,1631248740,1631248680,1631248620,1631248560,1631248500,1631248440,1631248380,1631248320,1631248260,1631248200,1631248140,1631248080],"tt":["2021-09-10 16:30:00","2021-09-10 16:29:00","2021-09-10 16:28:00","2021-09-10 16:27:00","2021-09-10 16:26:00","2021-09-10 16:25:00","2021-09-10 16:24:00","2021-09-10 16:23:00","2021-09-10 16:22:00","2021-09-10 16:21:00","2021-09-10 16:20:00","2021-09-10 16:19:00","2021-09-10 16:18:00","2021-09-10 16:17:00","2021-09-10 16:16:00","2021-09-10 16:15:00","2021-09-10 16:14:00","2021-09-10 16:13:00","2021-09-10 16:12:00","2021-09-10 16:11:00","2021-09-10 16:10:00","2021-09-10 16:09:00","2021-09-10 16:08:00","2021-09-10 16:07:00","2021-09-10 16:06:00","2021-09-10 16:05:00","2021-09-10 16:04:00","2021-09-10 16:03:00","2021-09-10 16:02:00","2021-09-10 16:01:00","2021-09-10 16:00:00","2021-09-10 15:59:00","2021-09-10 15:58:00","2021-09-10 15:57:00","2021-09-10 15:56:00","2021-09-10 15:55:00","2021-09-10 15:54:00","2021-09-10 15:53:00","2021-09-10 15:52:00","2021-09-10 15:51:00","2021-09-10 15:50:00","2021-09-10 15:49:00","2021-09-10 15:48:00","2021-09-10 15:47:00","2021-09-10 15:46:00","2021-09-10 15:45:00","2021-09-10 15:44:00","2021-09-10 15:43:00","2021-09-10 15:42:00","2021-09-10 15:41:00","2021-09-10 15:40:00","2021-09-10 15:39:00","2021-09-10 15:38:00","2021-09-10 15:37:00","2021-09-10 15:36:00","2021-09-10 15:35:00","2021-09-10 15:34:00","2021-09-10 15:33:00","2021-09-10 15:32:00","2021-09-10 15:31:00","2021-09-10 15:30:00","2021-09-10 15:29:00","2021-09-10 15:28:00","2021-09-10 15:27:00","2021-09-10 15:26:00","2021-09-10 15:25:00","2021-09-10 15:24:00","2021-09-10 15:23:00","2021-09-10 15:22:00","2021-09-10 15:21:00","2021-09-10 15:20:00","2021-09-10 15:19:00","2021-09-10 15:18:00","2021-09-10 15:17:00","2021-09-10 15:16:00","2021-09-10 15:15:00","2021-09-10 15:14:00","2021-09-10 15:13:00","2021-09-10 15:12:00","2021-09-10 15:11:00","2021-09-10 15:10:00","2021-09-10 15:09:00","2021-09-10 15:08:00","2021-09-10 15:07:00","2021-09-10 15:06:00","2021-09-10 15:05:00","2021-09-10 15:04:00","2021-09-10 15:03:00","2021-09-10 15:02:00","2021-09-10 15:01:00","2021-09-10 15:00:00","2021-09-10 14:59:00","2021-09-10 14:58:00","2021-09-10 14:57:00","2021-09-10 14:56:00","2021-09-10 14:55:00","2021-09-10 14:54:00","2021-09-10 14:53:00","2021-09-10 14:52:00","2021-09-10 14:51:00","2021-09-10 14:50:00","2021-09-10 14:49:00","2021-09-10 14:48:00","2021-09-10 14:47:00","2021-09-10 14:46:00","2021-09-10 14:45:00","2021-09-10 14:44:00","2021-09-10 14:43:00","2021-09-10 14:42:00","2021-09-10 14:41:00","2021-09-10 14:40:00","2021-09-10 14:39:00","2021-09-10 14:38:00","2021-09-10 14:37:00","2021-09-10 14:36:00","2021-09-10 14:35:00","2021-09-10 14:34:00","2021-09-10 14:33:00","2021-09-10 14:32:00","2021-09-10 14:31:00","2021-09-10 14:30:00","2021-09-10 14:29:00","2021-09-10 14:28:00","2021-09-10 14:27:00","2021-09-10 14:26:00","2021-09-10 14:25:00","2021-09-10 14:24:00","2021-09-10 14:23:00","2021-09-10 14:22:00","2021-09-10 14:21:00","2021-09-10 14:20:00","2021-09-10 14:19:00","2021-09-10 14:18:00","2021-09-10 14:17:00","2021-09-10 14:16:00","2021-09-10 14:15:00","2021-09-10 14:14:00","2021-09-10 14:13:00","2021-09-10 14:12:00","2021-09-10 14:11:00","2021-09-10 14:10:00","2021-09-10 14:09:00","2021-09-10 14:08:00","2021-09-10 14:07:00","2021-09-10 14:06:00","2021-09-10 14:05:00","2021-09-10 14:04:00","2021-09-10 14:03:00","2021-09-10 14:02:00","2021-09-10 14:01:00","2021-09-10 14:00:00","2021-09-10 13:59:00","2021-09-10 13:58:00","2021-09-10 13:57:00","2021-09-10 13:56:00","2021-09-10 13:55:00","2021-09-10 13:54:00","2021-09-10 13:34:00","2021-09-10 13:33:00","2021-09-10 13:32:00","2021-09-10 13:31:00","2021-09-10 13:30:00","2021-09-10 13:29:00","2021-09-10 13:28:00","2021-09-10 13:27:00","2021-09-10 13:26:00","2021-09-10 13:25:00","2021-09-10 13:24:00","2021-09-10 13:23:00","2021-09-10 13:22:00","2021-09-10 13:21:00","2021-09-10 13:20:00","2021-09-10 13:19:00","2021-09-10 13:18:00","2021-09-10 13:17:00","2021-09-10 13:16:00","2021-09-10 13:15:00","2021-09-10 13:14:00","2021-09-10 13:13:00","2021-09-10 13:12:00","2021-09-10 13:11:00","2021-09-10 13:10:00","2021-09-10 13:09:00","2021-09-10 13:08:00","2021-09-10 13:07:00","2021-09-10 13:06:00","2021-09-10 13:05:00","2021-09-10 13:04:00","2021-09-10 13:03:00","2021-09-10 13:02:00","2021-09-10 13:01:00","2021-09-10 13:00:00","2021-09-10 12:59:00","2021-09-10 12:58:00","2021-09-10 12:57:00","2021-09-10 12:56:00","2021-09-10 12:55:00","2021-09-10 12:54:00","2021-09-10 12:53:00","2021-09-10 12:52:00","2021-09-10 12:51:00","2021-09-10 12:50:00","2021-09-10 12:49:00","2021-09-10 12:48:00","2021-09-10 12:47:00","2021-09-10 12:46:00","2021-09-10 12:45:00","2021-09-10 12:44:00","2021-09-10 12:43:00","2021-09-10 12:42:00","2021-09-10 12:41:00","2021-09-10 12:40:00","2021-09-10 12:39:00","2021-09-10 12:38:00","2021-09-10 12:37:00","2021-09-10 12:36:00","2021-09-10 12:35:00","2021-09-10 12:34:00","2021-09-10 12:33:00","2021-09-10 12:32:00","2021-09-10 12:31:00","2021-09-10 12:30:00","2021-09-10 12:29:00","2021-09-10 12:28:00","2021-09-10 12:27:00","2021-09-10 12:26:00","2021-09-10 12:25:00","2021-09-10 12:24:00","2021-09-10 12:23:00","2021-09-10 12:22:00","2021-09-10 12:21:00","2021-09-10 12:20:00","2021-09-10 12:19:00","2021-09-10 12:18:00","2021-09-10 12:17:00","2021-09-10 12:16:00","2021-09-10 12:15:00","2021-09-10 12:14:00","2021-09-10 12:13:00","2021-09-10 12:12:00","2021-09-10 12:11:00","2021-09-10 12:10:00","2021-09-10 12:09:00","2021-09-10 12:08:00","2021-09-10 12:07:00","2021-09-10 12:06:00","2021-09-10 12:05:00","2021-09-10 12:04:00","2021-09-10 12:03:00","2021-09-10 12:02:00","2021-09-10 12:01:00","2021-09-10 12:00:00","2021-09-10 11:59:00","2021-09-10 11:58:00","2021-09-10 11:57:00","2021-09-10 11:56:00","2021-09-10 11:55:00","2021-09-10 11:54:00","2021-09-10 11:53:00","2021-09-10 11:52:00","2021-09-10 11:51:00","2021-09-10 11:50:00","2021-09-10 11:49:00","2021-09-10 11:48:00","2021-09-10 11:47:00","2021-09-10 11:46:00","2021-09-10 11:45:00","2021-09-10 11:44:00","2021-09-10 11:43:00","2021-09-10 11:42:00","2021-09-10 11:41:00","2021-09-10 11:40:00","2021-09-10 11:39:00","2021-09-10 11:38:00","2021-09-10 11:37:00","2021-09-10 11:36:00","2021-09-10 11:35:00","2021-09-10 11:34:00","2021-09-10 11:33:00","2021-09-10 11:32:00","2021-09-10 11:31:00","2021-09-10 11:30:00","2021-09-10 11:29:00","2021-09-10 11:28:00","2021-09-10 11:27:00","2021-09-10 11:26:00","2021-09-10 11:25:00","2021-09-10 11:24:00","2021-09-10 11:23:00","2021-09-10 11:22:00","2021-09-10 11:21:00","2021-09-10 11:20:00","2021-09-10 11:19:00","2021-09-10 11:18:00","2021-09-10 11:17:00","2021-09-10 11:16:00","2021-09-10 11:15:00","2021-09-10 11:14:00","2021-09-10 11:13:00","2021-09-10 11:12:00","2021-09-10 11:11:00","2021-09-10 11:10:00","2021-09-10 11:09:00","2021-09-10 11:08:00","2021-09-10 11:07:00","2021-09-10 11:06:00","2021-09-10 11:05:00","2021-09-10 11:04:00","2021-09-10 11:03:00","2021-09-10 11:02:00","2021-09-10 11:01:00","2021-09-10 11:00:00","2021-09-10 10:59:00","2021-09-10 10:58:00","2021-09-10 10:57:00","2021-09-10 10:56:00","2021-09-10 10:55:00","2021-09-10 10:54:00","2021-09-10 10:53:00","2021-09-10 10:52:00","2021-09-10 10:51:00","2021-09-10 10:50:00","2021-09-10 10:49:00","2021-09-10 10:48:00","2021-09-10 10:47:00","2021-09-10 10:46:00","2021-09-10 10:45:00","2021-09-10 10:44:00","2021-09-10 10:43:00","2021-09-10 10:42:00","2021-09-10 10:41:00","2021-09-10 10:40:00","2021-09-10 10:39:00","2021-09-10 10:38:00","2021-09-10 10:37:00","2021-09-10 10:36:00","2021-09-10 10:35:00","2021-09-10 10:34:00","2021-09-10 10:33:00","2021-09-10 10:32:00","2021-09-10 10:31:00","2021-09-10 10:30:00","2021-09-10 10:29:00","2021-09-10 10:28:00","2021-09-10 10:27:00","2021-09-10 10:26:00","2021-09-10 10:25:00","2021-09-10 10:24:00","2021-09-10 10:23:00","2021-09-10 10:22:00","2021-09-10 10:21:00","2021-09-10 10:20:00","2021-09-10 10:19:00","2021-09-10 10:18:00","2021-09-10 10:17:00","2021-09-10 10:16:00","2021-09-10 10:15:00","2021-09-10 10:14:00","2021-09-10 10:13:00","2021-09-10 10:12:00","2021-09-10 10:11:00","2021-09-10 10:10:00","2021-09-10 10:09:00","2021-09-10 10:08:00","2021-09-10 10:07:00","2021-09-10 10:06:00","2021-09-10 10:05:00","2021-09-10 10:04:00","2021-09-10 10:03:00","2021-09-10 10:02:00","2021-09-10 10:01:00","2021-09-10 10:00:00","2021-09-10 09:59:00","2021-09-10 09:58:00","2021-09-10 09:57:00","2021-09-10 09:56:00","2021-09-10 09:55:00","2021-09-10 09:54:00","2021-09-10 09:53:00","2021-09-10 09:52:00","2021-09-10 09:51:00","2021-09-10 09:50:00","2021-09-10 09:49:00","2021-09-10 09:48:00","2021-09-10 09:47:00","2021-09-10 09:46:00","2021-09-10 09:45:00","2021-09-10 09:44:00","2021-09-10 09:43:00","2021-09-10 09:42:00","2021-09-10 09:41:00","2021-09-10 09:40:00","2021-09-10 09:39:00","2021-09-10 09:38:00","2021-09-10 09:37:00","2021-09-10 09:36:00","2021-09-10 09:35:00","2021-09-10 09:34:00","2021-09-10 09:33:00","2021-09-10 09:32:00","2021-09-10 09:31:00","2021-09-10 09:30:00","2021-09-10 09:29:00","2021-09-10 09:28:00"],"r":["25094.33","25094.33","25088.33","25077.75","25068.76","25095.38","25100.61","25106.38","25100.84","25107.41","25118.41","25121.08","25142.17","25137.75","25145.52","25143.05","25116.34","25115.28","25111.46","25110.85","25134.28","25159.72","25164.07","25161.85","25138.18","25166.17","25193.54","25200.7","25185.69","25199.34","25203.78","25205.69","25220.75","25236.12","25257.06","25263.32","25273.07","25281.37","25283.1","25294.33","25280.85","25290.17","25287.01","25279.6","25271","25265.61","25258.05","25229.1","25225.28","25220.13","25218.89","25221.68","25215.93","25220.92","25226.34","25219.47","25245.17","25229.47","25214.04","25213.37","25199.64","25186.14","25176.26","25182.03","25200.17","25192.34","25194.35","25167.49","25160.46","25167.45","25161.17","25161.04","25187.66","25174.16","25191.38","25167.44","25137.47","25110.27","25112.32","25124.54","25119.37","25114.6","25099.2","25096.79","25092.97","25089.15","25100.18","25104.75","25096.61","25104.63","25110.05","25122.51","25134.69","25131.05","25130.69","25115.5","25115.84","25122.4","25127.35","25124.85","25131.36","25174.35","25158.67","25144.45","25083.46","25083.46","25083.46","25083.46","25083.46","25083.46","25083.46","25083.46","25083.46","25083.46","25083.46","25083.46","25083.46","25102.18","25051.74","25050.71","25050.71","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25037.86","25016.35","24982.84","24963.54","24942.87","24940.81","24946.41","24951.57","24936.09","24930.94","24922.04","24915.01","24921.1","24922.51","24921.01","24922.83","24911.73","24894.94","24882.75","24882.86","24877.57","24876.07","24882.47","24889.19","24898.17","24890.66","24890.64","24888.54","24901.3","24900.98","24896.85","24903.41","24906.94","24918.76","24932.72","24935.17","24936.95","24929.81","24934.5","24931","24931.94","24912.23","24908.82","24900.17","24887.26","24900.67","24909.95","24905.07","24912.31","24909.99","24906.06","24914.17","24921.56","24934.48","24937.64","24939.01","24934.01","24934.91","24921.61","24935.01","24922.16","24923.64","24929.35","24930.01","24922.35","24926.69","24939.55","24918.56","24918.43","24919.99","24920.31","24918.54","24910.47","24922.13","24926.24","24934.44","24918.46","24938.82","24937.77","24929.74","24922.73","24929.69","24933.45","24931.93","24923.35","24925.01","24913.77","24912.27","24899.86","24892.17","24883.85","24890.14","24893.82","24890.27","24889.03","24892.82","24877.82","24861.33","24866.89","24879.35","24873.92","24877.09","24883.14","24894.28","24893.24","24898","24901.29","24903.09","24913.3","24900.89","24905.98","24905","24907.76","24911.83","24902.74","24906.19","24903.75","24906.87","24905.68","24896.8","24885.99","24889.35","24899.85","24891.54","24902.14","24905.25","24907.65","24913.03","24911.59","24913.26","24919.8","24918.66","24899.11","24912.97","24931.68","24918.76","24898.62","24894.65","24878.35","24859.84","24867.11","24856.14","24861.55","24866.32","24849.65","24839.46","24847.38","24862.42","24851.54","24853.13","24850.75","24794.6"],"volume":"208,577,137.00","change":"420.25","high":"25,294.33","low":"24,794.60","BgImage":"assets\/images\/up.svg","min":24254.16,"max":25094,"max_value":120.92,"min_value":419.92,"base_value":419.92}