{"closing":"23997.65","base":0,"offset":"2021-09-22T19:33:47+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1632306600,1632306540,1632306480,1632306420,1632306360,1632306300,1632306240,1632306180,1632306120,1632306060,1632306000,1632305940,1632305880,1632305820,1632305760,1632305700,1632305640,1632305580,1632305520,1632305460,1632305400,1632305340,1632305280,1632305220,1632305160,1632305100,1632305040,1632304980,1632304920,1632304860,1632304800,1632304740,1632304680,1632304620,1632304560,1632304500,1632304440,1632304380,1632304320,1632304260,1632304200,1632304140,1632304080,1632304020,1632303960,1632303900,1632303840,1632303780,1632303720,1632303660,1632303600,1632303540,1632303480,1632303420,1632303360,1632303300,1632303240,1632303180,1632303120,1632303060,1632303000,1632302940,1632302880,1632302820,1632302760,1632302700,1632302640,1632302580,1632302520,1632302460,1632302400,1632302340,1632302280,1632302220,1632302160,1632302100,1632302040,1632301980,1632301920,1632301860,1632301800,1632301740,1632301680,1632301620,1632301560,1632301500,1632301440,1632301380,1632301320,1632301260,1632301200,1632301140,1632301080,1632301020,1632300960,1632300900,1632300840,1632300780,1632300720,1632300660,1632300600,1632300540,1632300480,1632300420,1632300360,1632300300,1632300240,1632300180,1632300120,1632300060,1632300000,1632299940,1632299820,1632299760,1632299700,1632299640,1632299580,1632299520,1632299460,1632299400,1632299340,1632299280,1632299220,1632299160,1632299040,1632298980,1632298920,1632298860,1632298800,1632298740,1632298680,1632298620,1632298560,1632298500,1632298440,1632298380,1632298320,1632298200,1632298140,1632298080,1632298020,1632297960,1632297900,1632297840,1632297780,1632297720,1632297660,1632297600,1632297540,1632297480,1632297360,1632297300,1632297240,1632297180,1632297120,1632297060,1632297000,1632296940,1632296880,1632296820,1632296760,1632296700,1632296640,1632296580,1632296520,1632296460,1632296400,1632296340,1632296280,1632296220,1632296160,1632296100,1632296040,1632295980,1632295920,1632295860,1632295800,1632295740,1632295680,1632295620,1632295560,1632295500,1632295440,1632295380,1632295320,1632295260,1632295200,1632295140,1632295080,1632295020,1632294960,1632294900,1632294840,1632294780,1632294720,1632294660,1632294600,1632294540,1632294480,1632294420,1632294360,1632294300,1632294240,1632294180,1632294120,1632294060,1632294000,1632293940,1632293880,1632293820,1632293760,1632293700,1632293640,1632293580,1632293520,1632293460,1632293400,1632293340,1632293280,1632293220,1632293160,1632293100,1632293040,1632292980,1632292920,1632292860,1632292800,1632292740,1632292680,1632292620,1632292560,1632292500,1632292440,1632292380,1632292320,1632292260,1632292200,1632292140,1632292080,1632292020,1632291960,1632291900,1632291840,1632291780,1632291720,1632291660,1632291600,1632291540,1632291480,1632291420,1632291360,1632291300,1632291240,1632291180,1632291120,1632291060,1632291000,1632290940,1632290880,1632290820,1632290760,1632290700,1632290640,1632290580,1632290520,1632290460,1632290400,1632290340,1632290280,1632290220,1632290160,1632290100,1632290040,1632289980,1632289920,1632289860,1632289800,1632289740,1632289680,1632289620,1632289560,1632289500,1632289440,1632289380,1632289320,1632289260,1632289200,1632289140,1632289080,1632289020,1632288960,1632288900,1632288840,1632288780,1632288720,1632288660,1632288600,1632288540,1632288480,1632288420,1632288360,1632288300,1632288240,1632288180,1632288120,1632288060,1632288000,1632287940,1632287880,1632287820,1632287760,1632287700,1632287640,1632287580,1632287520,1632287460,1632287400,1632287340,1632287280,1632287220,1632287160,1632287100,1632287040,1632286980,1632286920,1632286860,1632286800,1632286740,1632286680,1632286620,1632286560,1632286500,1632286440,1632286380,1632286320,1632286260,1632286200,1632286140,1632286080,1632286020,1632285960,1632285900,1632285840,1632285780,1632285720,1632285660,1632285600,1632285540,1632285480,1632285420,1632285360,1632285300,1632285240,1632285180,1632285120],"tt":["2021-09-22 15:30:00","2021-09-22 15:29:00","2021-09-22 15:28:00","2021-09-22 15:27:00","2021-09-22 15:26:00","2021-09-22 15:25:00","2021-09-22 15:24:00","2021-09-22 15:23:00","2021-09-22 15:22:00","2021-09-22 15:21:00","2021-09-22 15:20:00","2021-09-22 15:19:00","2021-09-22 15:18:00","2021-09-22 15:17:00","2021-09-22 15:16:00","2021-09-22 15:15:00","2021-09-22 15:14:00","2021-09-22 15:13:00","2021-09-22 15:12:00","2021-09-22 15:11:00","2021-09-22 15:10:00","2021-09-22 15:09:00","2021-09-22 15:08:00","2021-09-22 15:07:00","2021-09-22 15:06:00","2021-09-22 15:05:00","2021-09-22 15:04:00","2021-09-22 15:03:00","2021-09-22 15:02:00","2021-09-22 15:01:00","2021-09-22 15:00:00","2021-09-22 14:59:00","2021-09-22 14:58:00","2021-09-22 14:57:00","2021-09-22 14:56:00","2021-09-22 14:55:00","2021-09-22 14:54:00","2021-09-22 14:53:00","2021-09-22 14:52:00","2021-09-22 14:51:00","2021-09-22 14:50:00","2021-09-22 14:49:00","2021-09-22 14:48:00","2021-09-22 14:47:00","2021-09-22 14:46:00","2021-09-22 14:45:00","2021-09-22 14:44:00","2021-09-22 14:43:00","2021-09-22 14:42:00","2021-09-22 14:41:00","2021-09-22 14:40:00","2021-09-22 14:39:00","2021-09-22 14:38:00","2021-09-22 14:37:00","2021-09-22 14:36:00","2021-09-22 14:35:00","2021-09-22 14:34:00","2021-09-22 14:33:00","2021-09-22 14:32:00","2021-09-22 14:31:00","2021-09-22 14:30:00","2021-09-22 14:29:00","2021-09-22 14:28:00","2021-09-22 14:27:00","2021-09-22 14:26:00","2021-09-22 14:25:00","2021-09-22 14:24:00","2021-09-22 14:23:00","2021-09-22 14:22:00","2021-09-22 14:21:00","2021-09-22 14:20:00","2021-09-22 14:19:00","2021-09-22 14:18:00","2021-09-22 14:17:00","2021-09-22 14:16:00","2021-09-22 14:15:00","2021-09-22 14:14:00","2021-09-22 14:13:00","2021-09-22 14:12:00","2021-09-22 14:11:00","2021-09-22 14:10:00","2021-09-22 14:09:00","2021-09-22 14:08:00","2021-09-22 14:07:00","2021-09-22 14:06:00","2021-09-22 14:05:00","2021-09-22 14:04:00","2021-09-22 14:03:00","2021-09-22 14:02:00","2021-09-22 14:01:00","2021-09-22 14:00:00","2021-09-22 13:59:00","2021-09-22 13:58:00","2021-09-22 13:57:00","2021-09-22 13:56:00","2021-09-22 13:55:00","2021-09-22 13:54:00","2021-09-22 13:53:00","2021-09-22 13:52:00","2021-09-22 13:51:00","2021-09-22 13:50:00","2021-09-22 13:49:00","2021-09-22 13:48:00","2021-09-22 13:47:00","2021-09-22 13:46:00","2021-09-22 13:45:00","2021-09-22 13:44:00","2021-09-22 13:43:00","2021-09-22 13:42:00","2021-09-22 13:41:00","2021-09-22 13:40:00","2021-09-22 13:39:00","2021-09-22 13:37:00","2021-09-22 13:36:00","2021-09-22 13:35:00","2021-09-22 13:34:00","2021-09-22 13:33:00","2021-09-22 13:32:00","2021-09-22 13:31:00","2021-09-22 13:30:00","2021-09-22 13:29:00","2021-09-22 13:28:00","2021-09-22 13:27:00","2021-09-22 13:26:00","2021-09-22 13:24:00","2021-09-22 13:23:00","2021-09-22 13:22:00","2021-09-22 13:21:00","2021-09-22 13:20:00","2021-09-22 13:19:00","2021-09-22 13:18:00","2021-09-22 13:17:00","2021-09-22 13:16:00","2021-09-22 13:15:00","2021-09-22 13:14:00","2021-09-22 13:13:00","2021-09-22 13:12:00","2021-09-22 13:10:00","2021-09-22 13:09:00","2021-09-22 13:08:00","2021-09-22 13:07:00","2021-09-22 13:06:00","2021-09-22 13:05:00","2021-09-22 13:04:00","2021-09-22 13:03:00","2021-09-22 13:02:00","2021-09-22 13:01:00","2021-09-22 13:00:00","2021-09-22 12:59:00","2021-09-22 12:58:00","2021-09-22 12:56:00","2021-09-22 12:55:00","2021-09-22 12:54:00","2021-09-22 12:53:00","2021-09-22 12:52:00","2021-09-22 12:51:00","2021-09-22 12:50:00","2021-09-22 12:49:00","2021-09-22 12:48:00","2021-09-22 12:47:00","2021-09-22 12:46:00","2021-09-22 12:45:00","2021-09-22 12:44:00","2021-09-22 12:43:00","2021-09-22 12:42:00","2021-09-22 12:41:00","2021-09-22 12:40:00","2021-09-22 12:39:00","2021-09-22 12:38:00","2021-09-22 12:37:00","2021-09-22 12:36:00","2021-09-22 12:35:00","2021-09-22 12:34:00","2021-09-22 12:33:00","2021-09-22 12:32:00","2021-09-22 12:31:00","2021-09-22 12:30:00","2021-09-22 12:29:00","2021-09-22 12:28:00","2021-09-22 12:27:00","2021-09-22 12:26:00","2021-09-22 12:25:00","2021-09-22 12:24:00","2021-09-22 12:23:00","2021-09-22 12:22:00","2021-09-22 12:21:00","2021-09-22 12:20:00","2021-09-22 12:19:00","2021-09-22 12:18:00","2021-09-22 12:17:00","2021-09-22 12:16:00","2021-09-22 12:15:00","2021-09-22 12:14:00","2021-09-22 12:13:00","2021-09-22 12:12:00","2021-09-22 12:11:00","2021-09-22 12:10:00","2021-09-22 12:09:00","2021-09-22 12:08:00","2021-09-22 12:07:00","2021-09-22 12:06:00","2021-09-22 12:05:00","2021-09-22 12:04:00","2021-09-22 12:03:00","2021-09-22 12:02:00","2021-09-22 12:01:00","2021-09-22 12:00:00","2021-09-22 11:59:00","2021-09-22 11:58:00","2021-09-22 11:57:00","2021-09-22 11:56:00","2021-09-22 11:55:00","2021-09-22 11:54:00","2021-09-22 11:53:00","2021-09-22 11:52:00","2021-09-22 11:51:00","2021-09-22 11:50:00","2021-09-22 11:49:00","2021-09-22 11:48:00","2021-09-22 11:47:00","2021-09-22 11:46:00","2021-09-22 11:45:00","2021-09-22 11:44:00","2021-09-22 11:43:00","2021-09-22 11:42:00","2021-09-22 11:41:00","2021-09-22 11:40:00","2021-09-22 11:39:00","2021-09-22 11:38:00","2021-09-22 11:37:00","2021-09-22 11:36:00","2021-09-22 11:35:00","2021-09-22 11:34:00","2021-09-22 11:33:00","2021-09-22 11:32:00","2021-09-22 11:31:00","2021-09-22 11:30:00","2021-09-22 11:29:00","2021-09-22 11:28:00","2021-09-22 11:27:00","2021-09-22 11:26:00","2021-09-22 11:25:00","2021-09-22 11:24:00","2021-09-22 11:23:00","2021-09-22 11:22:00","2021-09-22 11:21:00","2021-09-22 11:20:00","2021-09-22 11:19:00","2021-09-22 11:18:00","2021-09-22 11:17:00","2021-09-22 11:16:00","2021-09-22 11:15:00","2021-09-22 11:14:00","2021-09-22 11:13:00","2021-09-22 11:12:00","2021-09-22 11:11:00","2021-09-22 11:10:00","2021-09-22 11:09:00","2021-09-22 11:08:00","2021-09-22 11:07:00","2021-09-22 11:06:00","2021-09-22 11:05:00","2021-09-22 11:04:00","2021-09-22 11:03:00","2021-09-22 11:02:00","2021-09-22 11:01:00","2021-09-22 11:00:00","2021-09-22 10:59:00","2021-09-22 10:58:00","2021-09-22 10:57:00","2021-09-22 10:56:00","2021-09-22 10:55:00","2021-09-22 10:54:00","2021-09-22 10:53:00","2021-09-22 10:52:00","2021-09-22 10:51:00","2021-09-22 10:50:00","2021-09-22 10:49:00","2021-09-22 10:48:00","2021-09-22 10:47:00","2021-09-22 10:46:00","2021-09-22 10:45:00","2021-09-22 10:44:00","2021-09-22 10:43:00","2021-09-22 10:42:00","2021-09-22 10:41:00","2021-09-22 10:40:00","2021-09-22 10:39:00","2021-09-22 10:38:00","2021-09-22 10:37:00","2021-09-22 10:36:00","2021-09-22 10:35:00","2021-09-22 10:34:00","2021-09-22 10:33:00","2021-09-22 10:32:00","2021-09-22 10:31:00","2021-09-22 10:30:00","2021-09-22 10:29:00","2021-09-22 10:28:00","2021-09-22 10:27:00","2021-09-22 10:26:00","2021-09-22 10:25:00","2021-09-22 10:24:00","2021-09-22 10:23:00","2021-09-22 10:22:00","2021-09-22 10:21:00","2021-09-22 10:20:00","2021-09-22 10:19:00","2021-09-22 10:18:00","2021-09-22 10:17:00","2021-09-22 10:16:00","2021-09-22 10:15:00","2021-09-22 10:14:00","2021-09-22 10:13:00","2021-09-22 10:12:00","2021-09-22 10:11:00","2021-09-22 10:10:00","2021-09-22 10:09:00","2021-09-22 10:08:00","2021-09-22 10:07:00","2021-09-22 10:06:00","2021-09-22 10:05:00","2021-09-22 10:04:00","2021-09-22 10:03:00","2021-09-22 10:02:00","2021-09-22 10:01:00","2021-09-22 10:00:00","2021-09-22 09:59:00","2021-09-22 09:58:00","2021-09-22 09:57:00","2021-09-22 09:56:00","2021-09-22 09:55:00","2021-09-22 09:54:00","2021-09-22 09:53:00","2021-09-22 09:52:00","2021-09-22 09:51:00","2021-09-22 09:50:00","2021-09-22 09:49:00","2021-09-22 09:48:00","2021-09-22 09:47:00","2021-09-22 09:46:00","2021-09-22 09:45:00","2021-09-22 09:44:00","2021-09-22 09:43:00","2021-09-22 09:42:00","2021-09-22 09:41:00","2021-09-22 09:40:00","2021-09-22 09:39:00","2021-09-22 09:38:00","2021-09-22 09:37:00","2021-09-22 09:36:00","2021-09-22 09:35:00","2021-09-22 09:34:00","2021-09-22 09:33:00","2021-09-22 09:32:00"],"r":["23476.85","23476.85","23454.17","23460.1","23453.88","23449.82","23451.44","23467.49","23462.87","23491.18","23474.57","23449.87","23459.01","23455.52","23447.3","23439.26","23422.93","23417.86","23417.27","23412.61","23385.15","23387.71","23359.52","23361.56","23365.68","23345.68","23354.23","23328.61","23277.94","23286.79","23276.96","23305.54","23312.97","23325.19","23344.64","23357.71","23364.51","23349.84","23333.79","23326.64","23332.91","23298.74","23289.4","23298.93","23279.2","23288.46","23282.6","23268.23","23253.42","23266.69","23247.53","23211.78","23205.94","23209.36","23201.57","23176.68","23233.92","23241.52","23244.88","23241.12","23235.75","23223.48","23205.29","23207.59","23192.83","23187.42","23147.98","23142.7","23119.96","23099.95","23094.21","23076.28","23075.67","23062.3","23046.16","23040.76","23035.27","23026.82","23020.54","23010.57","23004.34","22990.32","22987.6","22969.12","22977.48","22979.03","22967.68","22966.71","22960.32","22958.54","22967.13","22963.42","22966.38","22976.73","22978.08","22963.46","22975.98","23007.38","23021.62","23061.28","23049.53","23039.26","23033.91","23035.16","23064.71","23075.27","23080.96","23058.67","23052.21","23030.05","23056.6","23038.67","23001.73","22979.23","22975.7","22978.53","22992.22","22990.93","22978.56","22975.59","22963.36","22928.86","22949.98","22960.69","22964.91","22955.89","22922.14","22920.6","22858.84","22852.5","22801.33","22772.94","22758.57","22724.11","22710.93","22697.46","22684.67","22685.78","22682.77","22699.8","22717.31","22731.71","22718.49","22734.18","22726.39","22731.27","22747.01","22736.36","22738.59","22766.59","22750.91","22734.33","22755.16","22783.64","22825.36","22791.41","22830.7","22931.25","22970.2","23007.34","23059.18","23095.35","23155.87","23174.52","23218.86","23278.52","23261.82","23296.6","23310.06","23301.91","23296.79","23322.3","23304.88","23298.08","23302.78","23310.29","23297.42","23295.31","23308.01","23322.09","23317.41","23323.1","23320.25","23315.75","23307.04","23344.34","23318.73","23293.97","23254.43","23233.02","23190.13","23169.63","23125.91","23100.69","23130.01","23129.95","23151.92","23134.84","23113.68","23140.37","23149.7","23153.11","23169.56","23188.66","23250.88","23343.37","23490.9","23543.34","23573.88","23585.77","23605.95","23610.28","23661.19","23690.73","23711.66","23702.77","23703.19","23719.47","23744.18","23751.39","23744.63","23751.18","23747.73","23757.56","23743.59","23729.34","23727.58","23731.74","23732.69","23721.83","23730.44","23721.3","23733.64","23733.96","23730.5","23716.01","23711.61","23724.04","23715.94","23718.53","23716.72","23733.49","23724.91","23737.68","23731.14","23736.36","23734.15","23737.9","23732.9","23739.37","23741.86","23729.57","23731.56","23731.74","23730.89","23729.97","23715.07","23732.19","23739.15","23737.57","23721.64","23717.1","23696.44","23678.86","23640.12","23636.89","23647.92","23668.85","23687.96","23698.83","23695.68","23708.72","23721.37","23739.19","23739.6","23738.99","23750.31","23744.13","23752.73","23732.55","23712.04","23703.96","23739.42","23772.77","23767.38","23782.8","23805.1","23810.2","23843.79","23856.2","23850.16","23859.88","23874.35","23902.04","23928.43","23910.94","23923.51","23918.57","23918.56","23917.73","23909.39","23909.4","23911.06","23899.17","23892.17","23884.61","23884.13","23861.55","23850.96","23842.89","23835.68","23873.45","23900.71","23917.36","23921.12","23923.53","23926.7","23941.16","23942.62","23957.07","23954.7","23936.16","23945.49","23967.8","23970.41","23962.08","23983.55","23984.2","23978.43","23953.5","23956.25","23932.39","23926.85","23962.29","23989.51","24004.9","24004.93","24005","23989.5","24026.44","24015.12","23975.45","23951.54","23951.8","23890.53","23874.21","23864.86","23865.25","23852.35","23881.67","23923.08","23935.13","23966.52","23980.81","24010.11"],"volume":"372,276,089.00","change":"-520.80","high":"24,026.44","low":"22,682.77","BgImage":"assets\/images\/down.svg","min":23477,"max":24518.3,"max_value":12.349999999999,"min_value":520.65,"base_value":520.65}