{"closing":"25003.95","base":0,"offset":"2021-04-26T16:09:42+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1619431380,1619431320,1619431260,1619431200,1619431140,1619431080,1619431020,1619430960,1619430900,1619430840,1619430780,1619430720,1619430660,1619430600,1619430540,1619430480,1619430420,1619430360,1619430300,1619430240,1619430180,1619430120,1619430060,1619430000,1619429940,1619429880,1619429820,1619429760,1619429700,1619429640,1619429580,1619429520,1619429460,1619429400,1619429340,1619429280,1619429220,1619429160,1619429100,1619429040,1619428980,1619428920,1619428860,1619428800,1619428740,1619428680,1619428620,1619428560,1619428500,1619428440,1619428380,1619428320,1619428260,1619428200,1619428140,1619428080,1619428020,1619427960,1619427900,1619427840,1619427780,1619427720,1619427660,1619427600,1619427540,1619427480,1619427420,1619427360,1619427300,1619427240,1619427180,1619427120,1619427060,1619427000,1619426940,1619426880,1619426820,1619426760,1619426700,1619426640,1619426580,1619426520,1619426460,1619426400,1619426340,1619426280,1619426220,1619426160,1619426100,1619426040,1619425980,1619425920,1619425860,1619425800,1619425740,1619425680,1619425620,1619425560,1619425500,1619425440,1619425380,1619425320,1619425260,1619425200,1619425140,1619425080,1619425020,1619424960,1619424900,1619424840,1619424780,1619424720,1619424660,1619424600,1619424540,1619424480,1619424420,1619424360,1619424300,1619424240,1619424180,1619424120,1619424060,1619424000,1619423940,1619423880,1619423820,1619423760,1619423700,1619423640,1619423580,1619423520,1619423460,1619423400,1619423340,1619423280,1619423220,1619423160,1619423100,1619423040,1619422980,1619422920,1619422860,1619422800,1619422740,1619422680,1619422620,1619422560,1619422500,1619422440,1619422380,1619422320,1619422260,1619422200,1619422140,1619422080,1619422020,1619421960,1619421900,1619421840,1619421780,1619421720,1619421660,1619421600,1619421540,1619421480,1619421420,1619421360,1619421300,1619421240,1619421180,1619421120,1619421060,1619421000,1619420940,1619420880,1619420820,1619420760,1619420700,1619420640,1619420580,1619420520,1619420460,1619420400,1619420340,1619420280,1619420220,1619420160,1619420100,1619420040,1619419980,1619419920,1619419860,1619419800,1619419740,1619419680,1619419620,1619419560,1619419500,1619419440,1619419380,1619419320,1619419260,1619419200,1619419140,1619419080,1619419020,1619418960,1619418900,1619418840,1619418780,1619418720,1619418660,1619418600,1619418540,1619418480,1619418420,1619418360,1619418300,1619418240,1619418180,1619418120,1619418060,1619418000,1619417940,1619417880,1619417820,1619417760,1619417700,1619417640,1619417580,1619417520,1619417460,1619417400,1619417340,1619417280,1619417220,1619417160,1619417100,1619417040,1619416980,1619416920,1619416860,1619416800,1619416740,1619416680,1619416620,1619416560,1619416500,1619416440,1619416380,1619416320,1619416260,1619416200,1619416140,1619416080,1619416020,1619415960,1619415900,1619415840,1619415780,1619415720,1619415660,1619415600,1619415540,1619415480,1619415420,1619415360,1619415300,1619415240,1619415180,1619415120,1619415060,1619415000,1619414940,1619414880,1619414820,1619414760,1619414700,1619414640,1619414580,1619414520,1619414460,1619414400,1619414340,1619414280,1619414220,1619414160,1619414100,1619414040,1619413980,1619413920],"tt":["2021-04-26 15:03:00","2021-04-26 15:02:00","2021-04-26 15:01:00","2021-04-26 15:00:00","2021-04-26 14:59:00","2021-04-26 14:58:00","2021-04-26 14:57:00","2021-04-26 14:56:00","2021-04-26 14:55:00","2021-04-26 14:54:00","2021-04-26 14:53:00","2021-04-26 14:52:00","2021-04-26 14:51:00","2021-04-26 14:50:00","2021-04-26 14:49:00","2021-04-26 14:48:00","2021-04-26 14:47:00","2021-04-26 14:46:00","2021-04-26 14:45:00","2021-04-26 14:44:00","2021-04-26 14:43:00","2021-04-26 14:42:00","2021-04-26 14:41:00","2021-04-26 14:40:00","2021-04-26 14:39:00","2021-04-26 14:38:00","2021-04-26 14:37:00","2021-04-26 14:36:00","2021-04-26 14:35:00","2021-04-26 14:34:00","2021-04-26 14:33:00","2021-04-26 14:32:00","2021-04-26 14:31:00","2021-04-26 14:30:00","2021-04-26 14:29:00","2021-04-26 14:28:00","2021-04-26 14:27:00","2021-04-26 14:26:00","2021-04-26 14:25:00","2021-04-26 14:24:00","2021-04-26 14:23:00","2021-04-26 14:22:00","2021-04-26 14:21:00","2021-04-26 14:20:00","2021-04-26 14:19:00","2021-04-26 14:18:00","2021-04-26 14:17:00","2021-04-26 14:16:00","2021-04-26 14:15:00","2021-04-26 14:14:00","2021-04-26 14:13:00","2021-04-26 14:12:00","2021-04-26 14:11:00","2021-04-26 14:10:00","2021-04-26 14:09:00","2021-04-26 14:08:00","2021-04-26 14:07:00","2021-04-26 14:06:00","2021-04-26 14:05:00","2021-04-26 14:04:00","2021-04-26 14:03:00","2021-04-26 14:02:00","2021-04-26 14:01:00","2021-04-26 14:00:00","2021-04-26 13:59:00","2021-04-26 13:58:00","2021-04-26 13:57:00","2021-04-26 13:56:00","2021-04-26 13:55:00","2021-04-26 13:54:00","2021-04-26 13:53:00","2021-04-26 13:52:00","2021-04-26 13:51:00","2021-04-26 13:50:00","2021-04-26 13:49:00","2021-04-26 13:48:00","2021-04-26 13:47:00","2021-04-26 13:46:00","2021-04-26 13:45:00","2021-04-26 13:44:00","2021-04-26 13:43:00","2021-04-26 13:42:00","2021-04-26 13:41:00","2021-04-26 13:40:00","2021-04-26 13:39:00","2021-04-26 13:38:00","2021-04-26 13:37:00","2021-04-26 13:36:00","2021-04-26 13:35:00","2021-04-26 13:34:00","2021-04-26 13:33:00","2021-04-26 13:32:00","2021-04-26 13:31:00","2021-04-26 13:30:00","2021-04-26 13:29:00","2021-04-26 13:28:00","2021-04-26 13:27:00","2021-04-26 13:26:00","2021-04-26 13:25:00","2021-04-26 13:24:00","2021-04-26 13:23:00","2021-04-26 13:22:00","2021-04-26 13:21:00","2021-04-26 13:20:00","2021-04-26 13:19:00","2021-04-26 13:18:00","2021-04-26 13:17:00","2021-04-26 13:16:00","2021-04-26 13:15:00","2021-04-26 13:14:00","2021-04-26 13:13:00","2021-04-26 13:12:00","2021-04-26 13:11:00","2021-04-26 13:10:00","2021-04-26 13:09:00","2021-04-26 13:08:00","2021-04-26 13:07:00","2021-04-26 13:06:00","2021-04-26 13:05:00","2021-04-26 13:04:00","2021-04-26 13:03:00","2021-04-26 13:02:00","2021-04-26 13:01:00","2021-04-26 13:00:00","2021-04-26 12:59:00","2021-04-26 12:58:00","2021-04-26 12:57:00","2021-04-26 12:56:00","2021-04-26 12:55:00","2021-04-26 12:54:00","2021-04-26 12:53:00","2021-04-26 12:52:00","2021-04-26 12:51:00","2021-04-26 12:50:00","2021-04-26 12:49:00","2021-04-26 12:48:00","2021-04-26 12:47:00","2021-04-26 12:46:00","2021-04-26 12:45:00","2021-04-26 12:44:00","2021-04-26 12:43:00","2021-04-26 12:42:00","2021-04-26 12:41:00","2021-04-26 12:40:00","2021-04-26 12:39:00","2021-04-26 12:38:00","2021-04-26 12:37:00","2021-04-26 12:36:00","2021-04-26 12:35:00","2021-04-26 12:34:00","2021-04-26 12:33:00","2021-04-26 12:32:00","2021-04-26 12:31:00","2021-04-26 12:30:00","2021-04-26 12:29:00","2021-04-26 12:28:00","2021-04-26 12:27:00","2021-04-26 12:26:00","2021-04-26 12:25:00","2021-04-26 12:24:00","2021-04-26 12:23:00","2021-04-26 12:22:00","2021-04-26 12:21:00","2021-04-26 12:20:00","2021-04-26 12:19:00","2021-04-26 12:18:00","2021-04-26 12:17:00","2021-04-26 12:16:00","2021-04-26 12:15:00","2021-04-26 12:14:00","2021-04-26 12:13:00","2021-04-26 12:12:00","2021-04-26 12:11:00","2021-04-26 12:10:00","2021-04-26 12:09:00","2021-04-26 12:08:00","2021-04-26 12:07:00","2021-04-26 12:06:00","2021-04-26 12:05:00","2021-04-26 12:04:00","2021-04-26 12:03:00","2021-04-26 12:02:00","2021-04-26 12:01:00","2021-04-26 12:00:00","2021-04-26 11:59:00","2021-04-26 11:58:00","2021-04-26 11:57:00","2021-04-26 11:56:00","2021-04-26 11:55:00","2021-04-26 11:54:00","2021-04-26 11:53:00","2021-04-26 11:52:00","2021-04-26 11:51:00","2021-04-26 11:50:00","2021-04-26 11:49:00","2021-04-26 11:48:00","2021-04-26 11:47:00","2021-04-26 11:46:00","2021-04-26 11:45:00","2021-04-26 11:44:00","2021-04-26 11:43:00","2021-04-26 11:42:00","2021-04-26 11:41:00","2021-04-26 11:40:00","2021-04-26 11:39:00","2021-04-26 11:38:00","2021-04-26 11:37:00","2021-04-26 11:36:00","2021-04-26 11:35:00","2021-04-26 11:34:00","2021-04-26 11:33:00","2021-04-26 11:32:00","2021-04-26 11:31:00","2021-04-26 11:30:00","2021-04-26 11:29:00","2021-04-26 11:28:00","2021-04-26 11:27:00","2021-04-26 11:26:00","2021-04-26 11:25:00","2021-04-26 11:24:00","2021-04-26 11:23:00","2021-04-26 11:22:00","2021-04-26 11:21:00","2021-04-26 11:20:00","2021-04-26 11:19:00","2021-04-26 11:18:00","2021-04-26 11:17:00","2021-04-26 11:16:00","2021-04-26 11:15:00","2021-04-26 11:14:00","2021-04-26 11:13:00","2021-04-26 11:12:00","2021-04-26 11:11:00","2021-04-26 11:10:00","2021-04-26 11:09:00","2021-04-26 11:08:00","2021-04-26 11:07:00","2021-04-26 11:06:00","2021-04-26 11:05:00","2021-04-26 11:04:00","2021-04-26 11:03:00","2021-04-26 11:02:00","2021-04-26 11:01:00","2021-04-26 11:00:00","2021-04-26 10:59:00","2021-04-26 10:58:00","2021-04-26 10:57:00","2021-04-26 10:56:00","2021-04-26 10:55:00","2021-04-26 10:54:00","2021-04-26 10:53:00","2021-04-26 10:52:00","2021-04-26 10:51:00","2021-04-26 10:50:00","2021-04-26 10:49:00","2021-04-26 10:48:00","2021-04-26 10:47:00","2021-04-26 10:46:00","2021-04-26 10:45:00","2021-04-26 10:44:00","2021-04-26 10:43:00","2021-04-26 10:42:00","2021-04-26 10:41:00","2021-04-26 10:40:00","2021-04-26 10:39:00","2021-04-26 10:38:00","2021-04-26 10:37:00","2021-04-26 10:36:00","2021-04-26 10:35:00","2021-04-26 10:34:00","2021-04-26 10:33:00","2021-04-26 10:32:00","2021-04-26 10:31:00","2021-04-26 10:30:00","2021-04-26 10:29:00","2021-04-26 10:28:00","2021-04-26 10:27:00","2021-04-26 10:26:00","2021-04-26 10:25:00","2021-04-26 10:24:00","2021-04-26 10:23:00","2021-04-26 10:22:00","2021-04-26 10:21:00","2021-04-26 10:20:00","2021-04-26 10:19:00","2021-04-26 10:18:00","2021-04-26 10:17:00","2021-04-26 10:16:00","2021-04-26 10:15:00","2021-04-26 10:14:00","2021-04-26 10:13:00","2021-04-26 10:12:00"],"r":["25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25627.48","25608.26","25597.2","25580.54","25602.49","25619.24","25601.85","25617.91","25610.39","25594.21","25580.79","25579.04","25606","25557.61","25568.11","25574.46","25609.25","25649.43","25692.1","25687.17","25712.77","25721.12","25721.36","25726.88","25732.3","25696.05","25690.18","25683.69","25676.74","25697.98","25679.02","25727.83","25743.95","25719.64","25771.42","25770.74","25821.41","25872.36","25813.95","25800.08","25830.67","25818.25","25807.19","25796.08","25818.29","25824.52","25783.01","25764.15","25718.42","25682.39","25667.67","25628.42","25608.89","25575.19","25563.24","25560.01","25560.97","25547.95","25538.64","25542.14","25504.61","25514.23","25489.2","25508.97","25486.68","25485.29","25428.31","25455.13","25461.81","25450.78","25455.82","25484","25484.92","25424.48","25417.24","25361.65","25373.85","25386.63","25399.5","25386.82","25394.5","25361.57","25343.36","25314.63","25312.71","25299.13","25275.05","25236.2","25208.2","25190.71","25168.38","25134.61","25148.54","25146.19","25127.75","25130.54","25141.31","25104.06","25093.07","25096.85","25082.52","25067.35","25071.36","25082.8","25092.85","25076.53","25083.53","25124.46","25138.12","25138.59","25140.05","25140.9","25128.49","25146.16","25150.29","25155.83","25141.12","25116.68","25119.91","25134.06","25129.26","25133","25139.83","25129.81","25123.55","25122.55","25127.64","25137.35","25162.25","25155.27","25157.58","25143.88","25156.6","25140.62","25133.2","25165.95","25164.16","25175.46","25188.21","25188.53","25199.62","25174.34","25157.54","25138.48","25134.51","25155.94","25156.59","25179.68","25192.16","25204.4","25200.84","25212.25","25207.04","25182.09","25177.77","25161.62","25149.08","25130.83","25149.51","25138.94","25110.18","25104.19","25088.34","25073.53","25046.26","25034.42","25031.65","25027.46","25020.3","25005.14","25007.39","25007.67","25010.96","25002.52","24991.83","24988.02","24998.02","25011.19","25018.9","25017.12","25024.4","25027.89","25034.32","25045.12","25058.57","25062.16","25054.33","25066.84","25068.82","25098.11","25100.23","25097.06","25088.04","25095.53","25087.09","25064.73","25048.28","25067.88","25061.53","25059.58","25032.9","25031.47","24998.68","24965.75","24962.11","24975.77","24992.34","24981.26","24976.39","24959.37","24976.15","24920.08","24910.07","24881.44","24833.49","24806.26","24775.21","24750.47","24756.96","24745.58","24794.85","24813.88","24854","24923.75","24923.75","25003.95","25003.95","25003.95"],"volume":"228,486,962.00","change":"623.53","high":"25,872.36","low":"24,745.58","BgImage":"assets\/images\/up.svg","min":24380.9,"max":25627,"max_value":0.049999999999272,"min_value":623.05,"base_value":623.05}