{"closing":"27628.99","base":0,"offset":"2021-06-07T22:49:34+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1623061800,1623061740,1623061680,1623061620,1623061560,1623061500,1623061440,1623061380,1623061320,1623061260,1623061200,1623061140,1623061080,1623061020,1623060960,1623060900,1623060840,1623060780,1623060720,1623060660,1623060600,1623060540,1623060480,1623060420,1623060360,1623060300,1623060240,1623060180,1623060120,1623060060,1623060000,1623059940,1623059880,1623059820,1623059760,1623059700,1623059640,1623059580,1623059520,1623059460,1623059400,1623059340,1623059280,1623059220,1623059160,1623059100,1623059040,1623058980,1623058920,1623058860,1623058800,1623058740,1623058680,1623058620,1623058560,1623058500,1623058440,1623058380,1623058320,1623058260,1623058200,1623058140,1623058080,1623058020,1623057960,1623057900,1623057840,1623057780,1623057720,1623057660,1623057600,1623057540,1623057480,1623057420,1623057360,1623057300,1623057240,1623057180,1623057120,1623057060,1623057000,1623056940,1623056880,1623056820,1623056760,1623056700,1623056640,1623056580,1623056520,1623056460,1623056400,1623056340,1623056280,1623056220,1623056160,1623056100,1623056040,1623055980,1623055920,1623055860,1623055800,1623055740,1623055680,1623055620,1623055560,1623055500,1623055440,1623055380,1623055320,1623055260,1623055200,1623055140,1623055080,1623055020,1623054960,1623054900,1623054840,1623054780,1623054720,1623054660,1623054600,1623054540,1623054480,1623054420,1623054360,1623054300,1623054240,1623054180,1623054120,1623054060,1623054000,1623053940,1623053880,1623053820,1623053760,1623053700,1623053640,1623053580,1623053520,1623053460,1623053400,1623053340,1623053280,1623053220,1623053160,1623053100,1623053040,1623052980,1623052920,1623052860,1623052800,1623052740,1623052680,1623052620,1623052560,1623052500,1623052440,1623052380,1623052320,1623052260,1623052200,1623052140,1623052080,1623052020,1623051960,1623051900,1623051840,1623051780,1623051720,1623051660,1623051600,1623051540,1623051480,1623051420,1623051360,1623051300,1623051240,1623051180,1623051120,1623051060,1623051000,1623050940,1623050880,1623050820,1623050760,1623050700,1623050640,1623050580,1623050520,1623050460,1623050400,1623050340,1623050280,1623050220,1623050160,1623050100,1623050040,1623049980,1623049920,1623049860,1623049800,1623049740,1623049680,1623049620,1623049560,1623049500,1623049440,1623049380,1623049320,1623049260,1623049200,1623049140,1623049080,1623049020,1623048960,1623048900,1623048840,1623048780,1623048720,1623048660,1623048600,1623048540,1623048480,1623048420,1623048360,1623048300,1623048240,1623048180,1623048120,1623048060,1623048000,1623047940,1623047880,1623047820,1623047760,1623047700,1623047640,1623047580,1623047520,1623047460,1623047400,1623047340,1623047280,1623047220,1623047160,1623047100,1623047040,1623046980,1623046920,1623046860,1623046800,1623046740,1623046680,1623046620,1623046560,1623046500,1623046440,1623046380,1623046320,1623046260,1623046200,1623046140,1623046080,1623046020,1623045960,1623045900,1623045840,1623045780,1623045720,1623045660,1623045600,1623045540,1623045480,1623045420,1623045360,1623045300,1623045240,1623045180,1623045120,1623045060,1623045000,1623044940,1623044880,1623044820,1623044760,1623044700,1623044640,1623044580,1623044520,1623044460,1623044400,1623044340,1623044280,1623044220,1623044160,1623044100,1623044040,1623043980,1623043920,1623043860,1623043800,1623043740,1623043680,1623043620,1623043560,1623043500,1623043440,1623043380,1623043320,1623043260,1623043200,1623043140,1623043080,1623043020,1623042960,1623042900,1623042840,1623042780,1623042720,1623042660,1623042600,1623042540,1623042480,1623042420,1623042360,1623042300,1623042240,1623042180,1623042120,1623042060,1623042000,1623041940,1623041880,1623041820,1623041760,1623041700,1623041640,1623041580,1623041520,1623041460,1623041400,1623041340,1623041280,1623041220,1623041160,1623041100,1623041040,1623040980,1623040920,1623040860,1623040800,1623040740],"tt":["2021-06-07 15:30:00","2021-06-07 15:29:00","2021-06-07 15:28:00","2021-06-07 15:27:00","2021-06-07 15:26:00","2021-06-07 15:25:00","2021-06-07 15:24:00","2021-06-07 15:23:00","2021-06-07 15:22:00","2021-06-07 15:21:00","2021-06-07 15:20:00","2021-06-07 15:19:00","2021-06-07 15:18:00","2021-06-07 15:17:00","2021-06-07 15:16:00","2021-06-07 15:15:00","2021-06-07 15:14:00","2021-06-07 15:13:00","2021-06-07 15:12:00","2021-06-07 15:11:00","2021-06-07 15:10:00","2021-06-07 15:09:00","2021-06-07 15:08:00","2021-06-07 15:07:00","2021-06-07 15:06:00","2021-06-07 15:05:00","2021-06-07 15:04:00","2021-06-07 15:03:00","2021-06-07 15:02:00","2021-06-07 15:01:00","2021-06-07 15:00:00","2021-06-07 14:59:00","2021-06-07 14:58:00","2021-06-07 14:57:00","2021-06-07 14:56:00","2021-06-07 14:55:00","2021-06-07 14:54:00","2021-06-07 14:53:00","2021-06-07 14:52:00","2021-06-07 14:51:00","2021-06-07 14:50:00","2021-06-07 14:49:00","2021-06-07 14:48:00","2021-06-07 14:47:00","2021-06-07 14:46:00","2021-06-07 14:45:00","2021-06-07 14:44:00","2021-06-07 14:43:00","2021-06-07 14:42:00","2021-06-07 14:41:00","2021-06-07 14:40:00","2021-06-07 14:39:00","2021-06-07 14:38:00","2021-06-07 14:37:00","2021-06-07 14:36:00","2021-06-07 14:35:00","2021-06-07 14:34:00","2021-06-07 14:33:00","2021-06-07 14:32:00","2021-06-07 14:31:00","2021-06-07 14:30:00","2021-06-07 14:29:00","2021-06-07 14:28:00","2021-06-07 14:27:00","2021-06-07 14:26:00","2021-06-07 14:25:00","2021-06-07 14:24:00","2021-06-07 14:23:00","2021-06-07 14:22:00","2021-06-07 14:21:00","2021-06-07 14:20:00","2021-06-07 14:19:00","2021-06-07 14:18:00","2021-06-07 14:17:00","2021-06-07 14:16:00","2021-06-07 14:15:00","2021-06-07 14:14:00","2021-06-07 14:13:00","2021-06-07 14:12:00","2021-06-07 14:11:00","2021-06-07 14:10:00","2021-06-07 14:09:00","2021-06-07 14:08:00","2021-06-07 14:07:00","2021-06-07 14:06:00","2021-06-07 14:05:00","2021-06-07 14:04:00","2021-06-07 14:03:00","2021-06-07 14:02:00","2021-06-07 14:01:00","2021-06-07 14:00:00","2021-06-07 13:59:00","2021-06-07 13:58:00","2021-06-07 13:57:00","2021-06-07 13:56:00","2021-06-07 13:55:00","2021-06-07 13:54:00","2021-06-07 13:53:00","2021-06-07 13:52:00","2021-06-07 13:51:00","2021-06-07 13:50:00","2021-06-07 13:49:00","2021-06-07 13:48:00","2021-06-07 13:47:00","2021-06-07 13:46:00","2021-06-07 13:45:00","2021-06-07 13:44:00","2021-06-07 13:43:00","2021-06-07 13:42:00","2021-06-07 13:41:00","2021-06-07 13:40:00","2021-06-07 13:39:00","2021-06-07 13:38:00","2021-06-07 13:37:00","2021-06-07 13:36:00","2021-06-07 13:35:00","2021-06-07 13:34:00","2021-06-07 13:33:00","2021-06-07 13:32:00","2021-06-07 13:31:00","2021-06-07 13:30:00","2021-06-07 13:29:00","2021-06-07 13:28:00","2021-06-07 13:27:00","2021-06-07 13:26:00","2021-06-07 13:25:00","2021-06-07 13:24:00","2021-06-07 13:23:00","2021-06-07 13:22:00","2021-06-07 13:21:00","2021-06-07 13:20:00","2021-06-07 13:19:00","2021-06-07 13:18:00","2021-06-07 13:17:00","2021-06-07 13:16:00","2021-06-07 13:15:00","2021-06-07 13:14:00","2021-06-07 13:13:00","2021-06-07 13:12:00","2021-06-07 13:11:00","2021-06-07 13:10:00","2021-06-07 13:09:00","2021-06-07 13:08:00","2021-06-07 13:07:00","2021-06-07 13:06:00","2021-06-07 13:05:00","2021-06-07 13:04:00","2021-06-07 13:03:00","2021-06-07 13:02:00","2021-06-07 13:01:00","2021-06-07 13:00:00","2021-06-07 12:59:00","2021-06-07 12:58:00","2021-06-07 12:57:00","2021-06-07 12:56:00","2021-06-07 12:55:00","2021-06-07 12:54:00","2021-06-07 12:53:00","2021-06-07 12:52:00","2021-06-07 12:51:00","2021-06-07 12:50:00","2021-06-07 12:49:00","2021-06-07 12:48:00","2021-06-07 12:47:00","2021-06-07 12:46:00","2021-06-07 12:45:00","2021-06-07 12:44:00","2021-06-07 12:43:00","2021-06-07 12:42:00","2021-06-07 12:41:00","2021-06-07 12:40:00","2021-06-07 12:39:00","2021-06-07 12:38:00","2021-06-07 12:37:00","2021-06-07 12:36:00","2021-06-07 12:35:00","2021-06-07 12:34:00","2021-06-07 12:33:00","2021-06-07 12:32:00","2021-06-07 12:31:00","2021-06-07 12:30:00","2021-06-07 12:29:00","2021-06-07 12:28:00","2021-06-07 12:27:00","2021-06-07 12:26:00","2021-06-07 12:25:00","2021-06-07 12:24:00","2021-06-07 12:23:00","2021-06-07 12:22:00","2021-06-07 12:21:00","2021-06-07 12:20:00","2021-06-07 12:19:00","2021-06-07 12:18:00","2021-06-07 12:17:00","2021-06-07 12:16:00","2021-06-07 12:15:00","2021-06-07 12:14:00","2021-06-07 12:13:00","2021-06-07 12:12:00","2021-06-07 12:11:00","2021-06-07 12:10:00","2021-06-07 12:09:00","2021-06-07 12:08:00","2021-06-07 12:07:00","2021-06-07 12:06:00","2021-06-07 12:05:00","2021-06-07 12:04:00","2021-06-07 12:03:00","2021-06-07 12:02:00","2021-06-07 12:01:00","2021-06-07 12:00:00","2021-06-07 11:59:00","2021-06-07 11:58:00","2021-06-07 11:57:00","2021-06-07 11:56:00","2021-06-07 11:55:00","2021-06-07 11:54:00","2021-06-07 11:53:00","2021-06-07 11:52:00","2021-06-07 11:51:00","2021-06-07 11:50:00","2021-06-07 11:49:00","2021-06-07 11:48:00","2021-06-07 11:47:00","2021-06-07 11:46:00","2021-06-07 11:45:00","2021-06-07 11:44:00","2021-06-07 11:43:00","2021-06-07 11:42:00","2021-06-07 11:41:00","2021-06-07 11:40:00","2021-06-07 11:39:00","2021-06-07 11:38:00","2021-06-07 11:37:00","2021-06-07 11:36:00","2021-06-07 11:35:00","2021-06-07 11:34:00","2021-06-07 11:33:00","2021-06-07 11:32:00","2021-06-07 11:31:00","2021-06-07 11:30:00","2021-06-07 11:29:00","2021-06-07 11:28:00","2021-06-07 11:27:00","2021-06-07 11:26:00","2021-06-07 11:25:00","2021-06-07 11:24:00","2021-06-07 11:23:00","2021-06-07 11:22:00","2021-06-07 11:21:00","2021-06-07 11:20:00","2021-06-07 11:19:00","2021-06-07 11:18:00","2021-06-07 11:17:00","2021-06-07 11:16:00","2021-06-07 11:15:00","2021-06-07 11:14:00","2021-06-07 11:13:00","2021-06-07 11:12:00","2021-06-07 11:11:00","2021-06-07 11:10:00","2021-06-07 11:09:00","2021-06-07 11:08:00","2021-06-07 11:07:00","2021-06-07 11:06:00","2021-06-07 11:05:00","2021-06-07 11:04:00","2021-06-07 11:03:00","2021-06-07 11:02:00","2021-06-07 11:01:00","2021-06-07 11:00:00","2021-06-07 10:59:00","2021-06-07 10:58:00","2021-06-07 10:57:00","2021-06-07 10:56:00","2021-06-07 10:55:00","2021-06-07 10:54:00","2021-06-07 10:53:00","2021-06-07 10:52:00","2021-06-07 10:51:00","2021-06-07 10:50:00","2021-06-07 10:49:00","2021-06-07 10:48:00","2021-06-07 10:47:00","2021-06-07 10:46:00","2021-06-07 10:45:00","2021-06-07 10:44:00","2021-06-07 10:43:00","2021-06-07 10:42:00","2021-06-07 10:41:00","2021-06-07 10:40:00","2021-06-07 10:39:00","2021-06-07 10:38:00","2021-06-07 10:37:00","2021-06-07 10:36:00","2021-06-07 10:35:00","2021-06-07 10:34:00","2021-06-07 10:33:00","2021-06-07 10:32:00","2021-06-07 10:31:00","2021-06-07 10:30:00","2021-06-07 10:29:00","2021-06-07 10:28:00","2021-06-07 10:27:00","2021-06-07 10:26:00","2021-06-07 10:25:00","2021-06-07 10:24:00","2021-06-07 10:23:00","2021-06-07 10:22:00","2021-06-07 10:21:00","2021-06-07 10:20:00","2021-06-07 10:19:00","2021-06-07 10:18:00","2021-06-07 10:17:00","2021-06-07 10:16:00","2021-06-07 10:15:00","2021-06-07 10:14:00","2021-06-07 10:13:00","2021-06-07 10:12:00","2021-06-07 10:11:00","2021-06-07 10:10:00","2021-06-07 10:09:00","2021-06-07 10:08:00","2021-06-07 10:07:00","2021-06-07 10:06:00","2021-06-07 10:05:00","2021-06-07 10:04:00","2021-06-07 10:03:00","2021-06-07 10:02:00","2021-06-07 10:01:00","2021-06-07 10:00:00","2021-06-07 09:59:00","2021-06-07 09:58:00","2021-06-07 09:57:00","2021-06-07 09:56:00","2021-06-07 09:55:00","2021-06-07 09:54:00","2021-06-07 09:53:00","2021-06-07 09:52:00","2021-06-07 09:51:00","2021-06-07 09:50:00","2021-06-07 09:49:00","2021-06-07 09:48:00","2021-06-07 09:47:00","2021-06-07 09:46:00","2021-06-07 09:45:00","2021-06-07 09:44:00","2021-06-07 09:43:00","2021-06-07 09:42:00","2021-06-07 09:41:00","2021-06-07 09:40:00","2021-06-07 09:39:00"],"r":["27680.63","27680.63","27702.45","27702.96","27715.51","27713.42","27722.09","27723.01","27725.56","27704.51","27691.69","27687.32","27665.4","27671.09","27655.97","27644.89","27648.95","27653.13","27670.1","27679.7","27702.45","27724.47","27714.06","27744.58","27757.88","27765.84","27764.22","27775.83","27773.15","27769.2","27796.4","27800.44","27831.73","27836.9","27842.57","27862.49","27879.31","27891.51","27900.61","27924.86","27930.13","27906.75","27922.23","27921.25","27936.36","27935.14","27913.24","27903.39","27895.84","27877.35","27870.79","27871.55","27871.93","27884.29","27878.37","27886.47","27872.45","27854.8","27826.78","27835.17","27843.35","27845.27","27856.59","27854.25","27847.88","27841.82","27846.69","27849.28","27846.02","27844.67","27839.29","27835.96","27827.29","27839.09","27832.92","27829.18","27837.06","27842.53","27850.37","27849.5","27851.94","27856.61","27861.29","27853.85","27849.79","27841.28","27843.18","27841.04","27846.36","27837.42","27831.93","27838.74","27854.56","27846.58","27855.97","27852.86","27866.62","27866.25","27853.89","27854.83","27851.94","27846.44","27845.11","27847.51","27840.81","27845.78","27846.16","27843.69","27846.53","27849.75","27849.24","27851.46","27848.97","27844.08","27847.9","27843.04","27848.21","27857.25","27854.05","27853.35","27847.5","27846.98","27860.05","27860.55","27865.26","27863.53","27851.77","27840.65","27841.8","27835.79","27838.42","27837.84","27841.62","27842.85","27850.21","27855.55","27854.96","27855.05","27854.26","27862.67","27857.31","27862.83","27861.94","27859.49","27851.03","27866","27852.96","27858.55","27851.6","27855.13","27852.16","27857.98","27857.4","27867.62","27870.79","27873.46","27880.54","27881.17","27872.32","27877.54","27891.08","27890.71","27898.94","27899.01","27907.1","27906.27","27908.19","27913.56","27918.18","27902.42","27903.06","27899.58","27895.97","27895.68","27902.9","27903.03","27901.63","27892.42","27890.27","27887.5","27894.41","27891.81","27902.6","27903.56","27906.6","27893.47","27904.89","27905.51","27900.86","27900.23","27893.41","27900.98","27905.2","27908.28","27908.95","27909.98","27913.82","27921.53","27921.73","27917.79","27924.01","27914.59","27913.05","27928.74","27926.7","27921.11","27924.43","27924.85","27907.51","27895.27","27898.1","27895.71","27895.71","27903.05","27900.31","27896.75","27896.17","27880.56","27879.64","27871.14","27859.21","27863.97","27858.97","27864.74","27857.53","27863.63","27867.37","27864.09","27858.7","27861.4","27850.02","27851.91","27849.75","27838.43","27834.08","27835.78","27830.02","27836.6","27836.19","27848.93","27838.29","27837.32","27842.26","27851.86","27839.74","27827.74","27833.15","27838.24","27820.61","27811.05","27808.6","27810.29","27821.17","27836.9","27857.62","27863.1","27864.59","27853.13","27851.91","27851.44","27837.73","27836.34","27838.68","27839.87","27850.48","27873.45","27883.75","27889.96","27886.07","27885.86","27899.4","27900.08","27898.87","27901.77","27888.08","27890.61","27891.7","27890.72","27891.51","27901.74","27891.6","27889.9","27896.41","27896.8","27895.32","27894.86","27902.61","27917.78","27921.77","27908.43","27906.95","27899.92","27890.98","27888.43","27867.74","27879.89","27885.11","27870.43","27860.94","27869.84","27866.74","27857.91","27867.37","27874.27","27879.65","27904.57","27906.76","27903.7","27898.43","27875.75","27877.48","27897.02","27903.97","27902.96","27897.08","27919.79","27908.07","27910.87","27924.25","27919.19","27914.51","27894.97","27924.42","27923.78","27924.06","27937.02","27946.7","27946.96","27923.67","27932.33","27927.73","27915.92","27920.04","27923.17","27919.61","27911.53","27914.91","27914.99","27914.92","27919.68","27928.48","27910.15","27916.85","27936.9","27948.48","27951.45","27950.63","27966.33","27964.5","27970.57","27984.72","27993.69"],"volume":"528,533,556.00","change":"51.64","high":"27,993.69","low":"27,644.89","BgImage":"assets\/images\/up.svg","min":27263.98,"max":27994,"max_value":365.01,"min_value":52.009999999998,"base_value":365.01}