{"closing":"24806.64","base":0,"offset":"2021-09-14T19:15:13+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1631615400,1631615340,1631615280,1631615220,1631615160,1631615100,1631615040,1631614980,1631614920,1631614860,1631614800,1631614740,1631614680,1631614620,1631614560,1631614500,1631614440,1631614380,1631614320,1631614260,1631614200,1631614140,1631614080,1631614020,1631613960,1631613900,1631613840,1631613780,1631613720,1631613660,1631613600,1631613540,1631613480,1631613420,1631613360,1631613300,1631613240,1631613180,1631613120,1631613060,1631613000,1631612940,1631612880,1631612820,1631612760,1631612700,1631612640,1631612580,1631612520,1631612460,1631612400,1631612340,1631612280,1631612220,1631612160,1631612100,1631612040,1631611980,1631611920,1631611860,1631611800,1631611740,1631611680,1631611620,1631611560,1631611500,1631611440,1631611380,1631611320,1631611260,1631611200,1631611140,1631611080,1631611020,1631610960,1631610900,1631610840,1631610780,1631610720,1631610660,1631610600,1631610540,1631610480,1631610420,1631610360,1631610300,1631610240,1631610180,1631610120,1631610060,1631610000,1631609940,1631609880,1631609820,1631609760,1631609700,1631609640,1631609580,1631609520,1631609460,1631609400,1631609340,1631609280,1631609220,1631609160,1631609100,1631609040,1631608980,1631608920,1631608860,1631608800,1631608740,1631608680,1631608620,1631608560,1631608500,1631608440,1631608380,1631608320,1631608260,1631608200,1631608140,1631608080,1631608020,1631607960,1631607900,1631607840,1631607780,1631607720,1631607660,1631607600,1631607540,1631607480,1631607420,1631607360,1631607300,1631607240,1631607180,1631607120,1631607060,1631607000,1631606940,1631606880,1631606820,1631606760,1631606700,1631606640,1631606580,1631606520,1631606460,1631606400,1631606340,1631606280,1631606220,1631606160,1631606100,1631606040,1631605980,1631605920,1631605860,1631605800,1631605740,1631605680,1631605620,1631605560,1631605500,1631605440,1631605380,1631605320,1631605260,1631605200,1631605140,1631605080,1631605020,1631604960,1631604900,1631604840,1631604780,1631604720,1631604660,1631604600,1631604540,1631604480,1631604420,1631604360,1631604300,1631604240,1631604180,1631604120,1631604060,1631604000,1631603940,1631603880,1631603820,1631603760,1631603700,1631603640,1631603580,1631603520,1631603460,1631603400,1631603340,1631603280,1631603220,1631603160,1631603100,1631603040,1631602980,1631602920,1631602860,1631602800,1631602740,1631602680,1631602620,1631602560,1631602500,1631602440,1631602380,1631602320,1631602260,1631602200,1631602140,1631602080,1631602020,1631601960,1631601900,1631601840,1631601780,1631601720,1631601660,1631601600,1631601540,1631601480,1631601420,1631601360,1631601300,1631601240,1631601180,1631601120,1631601060,1631601000,1631600940,1631600880,1631600820,1631600760,1631600700,1631600640,1631600580,1631600520,1631600460,1631600400,1631600340,1631600280,1631600220,1631600160,1631600100,1631600040,1631599980,1631599920,1631599860,1631599800,1631599740,1631599680,1631599620,1631599560,1631599500,1631599440,1631599380,1631599320,1631599260,1631599200,1631599140,1631599080,1631599020,1631598960,1631598900,1631598840,1631598780,1631598720,1631598660,1631598600,1631598540,1631598480,1631598420,1631598360,1631598300,1631598240,1631598180,1631598120,1631598060,1631598000,1631597940,1631597880,1631597820,1631597760,1631597700,1631597640,1631597580,1631597520,1631597460,1631597400,1631597340,1631597280,1631597220,1631597160,1631597100,1631597040,1631596980,1631596920,1631596860,1631596800,1631596740,1631596680,1631596620,1631596560,1631596500,1631596440,1631596380,1631596320,1631596260,1631596200,1631596140,1631596080,1631596020,1631595960,1631595900,1631595840,1631595780,1631595720,1631595660,1631595600,1631595540,1631595480,1631595420,1631595360,1631595300,1631595240,1631595180,1631595120,1631595060,1631595000,1631594940,1631594880,1631594820,1631594760,1631594700,1631594640,1631594580,1631594520,1631594460,1631594400,1631594340,1631594280,1631594220,1631594160,1631594100],"tt":["2021-09-14 15:30:00","2021-09-14 15:29:00","2021-09-14 15:28:00","2021-09-14 15:27:00","2021-09-14 15:26:00","2021-09-14 15:25:00","2021-09-14 15:24:00","2021-09-14 15:23:00","2021-09-14 15:22:00","2021-09-14 15:21:00","2021-09-14 15:20:00","2021-09-14 15:19:00","2021-09-14 15:18:00","2021-09-14 15:17:00","2021-09-14 15:16:00","2021-09-14 15:15:00","2021-09-14 15:14:00","2021-09-14 15:13:00","2021-09-14 15:12:00","2021-09-14 15:11:00","2021-09-14 15:10:00","2021-09-14 15:09:00","2021-09-14 15:08:00","2021-09-14 15:07:00","2021-09-14 15:06:00","2021-09-14 15:05:00","2021-09-14 15:04:00","2021-09-14 15:03:00","2021-09-14 15:02:00","2021-09-14 15:01:00","2021-09-14 15:00:00","2021-09-14 14:59:00","2021-09-14 14:58:00","2021-09-14 14:57:00","2021-09-14 14:56:00","2021-09-14 14:55:00","2021-09-14 14:54:00","2021-09-14 14:53:00","2021-09-14 14:52:00","2021-09-14 14:51:00","2021-09-14 14:50:00","2021-09-14 14:49:00","2021-09-14 14:48:00","2021-09-14 14:47:00","2021-09-14 14:46:00","2021-09-14 14:45:00","2021-09-14 14:44:00","2021-09-14 14:43:00","2021-09-14 14:42:00","2021-09-14 14:41:00","2021-09-14 14:40:00","2021-09-14 14:39:00","2021-09-14 14:38:00","2021-09-14 14:37:00","2021-09-14 14:36:00","2021-09-14 14:35:00","2021-09-14 14:34:00","2021-09-14 14:33:00","2021-09-14 14:32:00","2021-09-14 14:31:00","2021-09-14 14:30:00","2021-09-14 14:29:00","2021-09-14 14:28:00","2021-09-14 14:27:00","2021-09-14 14:26:00","2021-09-14 14:25:00","2021-09-14 14:24:00","2021-09-14 14:23:00","2021-09-14 14:22:00","2021-09-14 14:21:00","2021-09-14 14:20:00","2021-09-14 14:19:00","2021-09-14 14:18:00","2021-09-14 14:17:00","2021-09-14 14:16:00","2021-09-14 14:15:00","2021-09-14 14:14:00","2021-09-14 14:13:00","2021-09-14 14:12:00","2021-09-14 14:11:00","2021-09-14 14:10:00","2021-09-14 14:09:00","2021-09-14 14:08:00","2021-09-14 14:07:00","2021-09-14 14:06:00","2021-09-14 14:05:00","2021-09-14 14:04:00","2021-09-14 14:03:00","2021-09-14 14:02:00","2021-09-14 14:01:00","2021-09-14 14:00:00","2021-09-14 13:59:00","2021-09-14 13:58:00","2021-09-14 13:57:00","2021-09-14 13:56:00","2021-09-14 13:55:00","2021-09-14 13:54:00","2021-09-14 13:53:00","2021-09-14 13:52:00","2021-09-14 13:51:00","2021-09-14 13:50:00","2021-09-14 13:49:00","2021-09-14 13:48:00","2021-09-14 13:47:00","2021-09-14 13:46:00","2021-09-14 13:45:00","2021-09-14 13:44:00","2021-09-14 13:43:00","2021-09-14 13:42:00","2021-09-14 13:41:00","2021-09-14 13:40:00","2021-09-14 13:39:00","2021-09-14 13:38:00","2021-09-14 13:37:00","2021-09-14 13:36:00","2021-09-14 13:35:00","2021-09-14 13:34:00","2021-09-14 13:33:00","2021-09-14 13:32:00","2021-09-14 13:31:00","2021-09-14 13:30:00","2021-09-14 13:29:00","2021-09-14 13:28:00","2021-09-14 13:27:00","2021-09-14 13:26:00","2021-09-14 13:25:00","2021-09-14 13:24:00","2021-09-14 13:23:00","2021-09-14 13:22:00","2021-09-14 13:21:00","2021-09-14 13:20:00","2021-09-14 13:19:00","2021-09-14 13:18:00","2021-09-14 13:17:00","2021-09-14 13:16:00","2021-09-14 13:15:00","2021-09-14 13:14:00","2021-09-14 13:13:00","2021-09-14 13:12:00","2021-09-14 13:11:00","2021-09-14 13:10:00","2021-09-14 13:09:00","2021-09-14 13:08:00","2021-09-14 13:07:00","2021-09-14 13:06:00","2021-09-14 13:05:00","2021-09-14 13:04:00","2021-09-14 13:03:00","2021-09-14 13:02:00","2021-09-14 13:01:00","2021-09-14 13:00:00","2021-09-14 12:59:00","2021-09-14 12:58:00","2021-09-14 12:57:00","2021-09-14 12:56:00","2021-09-14 12:55:00","2021-09-14 12:54:00","2021-09-14 12:53:00","2021-09-14 12:52:00","2021-09-14 12:51:00","2021-09-14 12:50:00","2021-09-14 12:49:00","2021-09-14 12:48:00","2021-09-14 12:47:00","2021-09-14 12:46:00","2021-09-14 12:45:00","2021-09-14 12:44:00","2021-09-14 12:43:00","2021-09-14 12:42:00","2021-09-14 12:41:00","2021-09-14 12:40:00","2021-09-14 12:39:00","2021-09-14 12:38:00","2021-09-14 12:37:00","2021-09-14 12:36:00","2021-09-14 12:35:00","2021-09-14 12:34:00","2021-09-14 12:33:00","2021-09-14 12:32:00","2021-09-14 12:31:00","2021-09-14 12:30:00","2021-09-14 12:29:00","2021-09-14 12:28:00","2021-09-14 12:27:00","2021-09-14 12:26:00","2021-09-14 12:25:00","2021-09-14 12:24:00","2021-09-14 12:23:00","2021-09-14 12:22:00","2021-09-14 12:21:00","2021-09-14 12:20:00","2021-09-14 12:19:00","2021-09-14 12:18:00","2021-09-14 12:17:00","2021-09-14 12:16:00","2021-09-14 12:15:00","2021-09-14 12:14:00","2021-09-14 12:13:00","2021-09-14 12:12:00","2021-09-14 12:11:00","2021-09-14 12:10:00","2021-09-14 12:09:00","2021-09-14 12:08:00","2021-09-14 12:07:00","2021-09-14 12:06:00","2021-09-14 12:05:00","2021-09-14 12:04:00","2021-09-14 12:03:00","2021-09-14 12:02:00","2021-09-14 12:01:00","2021-09-14 12:00:00","2021-09-14 11:59:00","2021-09-14 11:58:00","2021-09-14 11:57:00","2021-09-14 11:56:00","2021-09-14 11:55:00","2021-09-14 11:54:00","2021-09-14 11:53:00","2021-09-14 11:52:00","2021-09-14 11:51:00","2021-09-14 11:50:00","2021-09-14 11:49:00","2021-09-14 11:48:00","2021-09-14 11:47:00","2021-09-14 11:46:00","2021-09-14 11:45:00","2021-09-14 11:44:00","2021-09-14 11:43:00","2021-09-14 11:42:00","2021-09-14 11:41:00","2021-09-14 11:40:00","2021-09-14 11:39:00","2021-09-14 11:38:00","2021-09-14 11:37:00","2021-09-14 11:36:00","2021-09-14 11:35:00","2021-09-14 11:34:00","2021-09-14 11:33:00","2021-09-14 11:32:00","2021-09-14 11:31:00","2021-09-14 11:30:00","2021-09-14 11:29:00","2021-09-14 11:28:00","2021-09-14 11:27:00","2021-09-14 11:26:00","2021-09-14 11:25:00","2021-09-14 11:24:00","2021-09-14 11:23:00","2021-09-14 11:22:00","2021-09-14 11:21:00","2021-09-14 11:20:00","2021-09-14 11:19:00","2021-09-14 11:18:00","2021-09-14 11:17:00","2021-09-14 11:16:00","2021-09-14 11:15:00","2021-09-14 11:14:00","2021-09-14 11:13:00","2021-09-14 11:12:00","2021-09-14 11:11:00","2021-09-14 11:10:00","2021-09-14 11:09:00","2021-09-14 11:08:00","2021-09-14 11:07:00","2021-09-14 11:06:00","2021-09-14 11:05:00","2021-09-14 11:04:00","2021-09-14 11:03:00","2021-09-14 11:02:00","2021-09-14 11:01:00","2021-09-14 11:00:00","2021-09-14 10:59:00","2021-09-14 10:58:00","2021-09-14 10:57:00","2021-09-14 10:56:00","2021-09-14 10:55:00","2021-09-14 10:54:00","2021-09-14 10:53:00","2021-09-14 10:52:00","2021-09-14 10:51:00","2021-09-14 10:50:00","2021-09-14 10:49:00","2021-09-14 10:48:00","2021-09-14 10:47:00","2021-09-14 10:46:00","2021-09-14 10:45:00","2021-09-14 10:44:00","2021-09-14 10:43:00","2021-09-14 10:42:00","2021-09-14 10:41:00","2021-09-14 10:40:00","2021-09-14 10:39:00","2021-09-14 10:38:00","2021-09-14 10:37:00","2021-09-14 10:36:00","2021-09-14 10:35:00","2021-09-14 10:34:00","2021-09-14 10:33:00","2021-09-14 10:32:00","2021-09-14 10:31:00","2021-09-14 10:30:00","2021-09-14 10:29:00","2021-09-14 10:28:00","2021-09-14 10:27:00","2021-09-14 10:26:00","2021-09-14 10:25:00","2021-09-14 10:24:00","2021-09-14 10:23:00","2021-09-14 10:22:00","2021-09-14 10:21:00","2021-09-14 10:20:00","2021-09-14 10:19:00","2021-09-14 10:18:00","2021-09-14 10:17:00","2021-09-14 10:16:00","2021-09-14 10:15:00","2021-09-14 10:14:00","2021-09-14 10:13:00","2021-09-14 10:12:00","2021-09-14 10:11:00","2021-09-14 10:10:00","2021-09-14 10:09:00","2021-09-14 10:08:00","2021-09-14 10:07:00","2021-09-14 10:06:00","2021-09-14 10:05:00","2021-09-14 10:04:00","2021-09-14 10:03:00","2021-09-14 10:02:00","2021-09-14 10:01:00","2021-09-14 10:00:00","2021-09-14 09:59:00","2021-09-14 09:58:00","2021-09-14 09:57:00","2021-09-14 09:56:00","2021-09-14 09:55:00","2021-09-14 09:54:00","2021-09-14 09:53:00","2021-09-14 09:52:00","2021-09-14 09:51:00","2021-09-14 09:50:00","2021-09-14 09:49:00","2021-09-14 09:48:00","2021-09-14 09:47:00","2021-09-14 09:46:00","2021-09-14 09:45:00","2021-09-14 09:44:00","2021-09-14 09:43:00","2021-09-14 09:42:00","2021-09-14 09:41:00","2021-09-14 09:40:00","2021-09-14 09:39:00","2021-09-14 09:38:00","2021-09-14 09:37:00","2021-09-14 09:36:00","2021-09-14 09:35:00"],"r":["24366.12","24366.12","24343.38","24355.08","24355.87","24360.21","24361.63","24364.31","24352.21","24352.73","24350.09","24332.9","24320.23","24341.2","24337","24336.14","24375.29","24345.56","24326.31","24321.07","24302.21","24292.99","24282.42","24287.03","24270.62","24263.8","24263.37","24255.19","24272.13","24279.83","24263.23","24265.15","24256.33","24246.07","24226.15","24228.43","24214.17","24217.96","24221.16","24219.99","24202.69","24229.66","24218.05","24226.34","24231.45","24212.46","24212.55","24201.53","24199.82","24206.34","24205.6","24213.15","24233.95","24226.38","24222.85","24220.74","24216.94","24204.47","24199.63","24194.03","24192.27","24202.36","24172.4","24181.25","24205.62","24228.95","24236.95","24225.98","24198.54","24179.17","24151.03","24128","24110.02","24107.76","24103.73","24080.95","24110.36","24123.9","24127.05","24117.32","24141.57","24079.45","24136.29","24158.13","24167.37","24174.38","24206.62","24270.73","24281.36","24277.89","24268.84","24271.19","24265.85","24263.64","24281.75","24287.27","24276.42","24326.2","24383.6","24415.8","24434.57","24435.87","24448.44","24452.94","24471.4","24476.46","24464.49","24470.4","24498.2","24505.54","24497.71","24533.24","24526.04","24533.99","24539.51","24543.03","24546.13","24589.12","24601.83","24587.87","24582.58","24572.44","24597.91","24577.12","24575.79","24559.61","24594.63","24539.74","24543","24548.37","24560.84","24571.56","24564.79","24565.36","24555.02","24554.17","24573.69","24567.96","24532.21","24521.98","24520.11","24503.15","24504.98","24519.23","24526.05","24508.7","24514.62","24496.02","24489.06","24481.6","24471.76","24472.66","24470.59","24473.82","24474.74","24469.44","24467.92","24474.89","24469.23","24463.06","24463.85","24458.7","24448.66","24457.31","24479.43","24495.89","24480.52","24486.67","24505.61","24511.35","24512.86","24523.09","24545.37","24545.59","24542.05","24550.71","24544.01","24530.55","24543.91","24554.2","24556.71","24555.51","24565.48","24538.73","24522.35","24518.9","24517.11","24528.31","24538.31","24539.23","24527.77","24522.82","24541.22","24535.36","24533.48","24533.35","24536.93","24522.4","24520.39","24521.92","24545.83","24552.24","24555.84","24544.5","24543.88","24548.19","24544.32","24549.13","24539.99","24542.78","24547.64","24548.05","24543.47","24540.98","24551.29","24545.76","24538.69","24543.65","24534.32","24538.61","24528.58","24542.13","24562.92","24563.77","24575.11","24587.6","24580.99","24584.54","24581.92","24574.07","24574.3","24571.4","24565.45","24543.15","24520.07","24514.38","24488.72","24474.8","24471.49","24473.6","24480.37","24471.45","24491.61","24495.43","24486.55","24488.51","24495.79","24492.22","24498.86","24511.19","24502.95","24488.38","24499.07","24504.17","24510.27","24527.81","24537.81","24544","24557.74","24552.56","24556.5","24561.97","24572.86","24584.09","24577.83","24585.49","24586.21","24586.1","24606.24","24598.16","24592.8","24597.2","24612.54","24634.31","24639.99","24654.47","24677.18","24683.48","24705.22","24705.11","24694.16","24679.9","24676.78","24674.52","24673.45","24677.83","24677.91","24673.68","24684.88","24687.76","24699.9","24678.9","24673.57","24674.91","24680.62","24696.76","24701.84","24705.4","24713.28","24706","24715.73","24686.96","24663.53","24677.09","24677.43","24684.06","24683.47","24694.7","24651.19","24637.92","24638.06","24629.63","24641.47","24648.01","24666.49","24667.73","24659.03","24656.96","24646.47","24639.95","24632.08","24641.19","24645.21","24666.02","24679.54","24700.67","24730.65","24733.7","24734.38","24739.57","24739.45","24746.35","24743.99","24742.96","24741.93","24717.83","24691.76","24681.34","24680.07","24668.75","24675.65","24676.43","24699.07","24699.01","24680.76","24691.13","24708.12","24708.92","24719.61","24750.27","24743.26","24759.78","24763.01","24767.28","24771.25","24756.43"],"volume":"287,100,848.00","change":"-440.52","high":"24,771.25","low":"24,079.45","BgImage":"assets\/images\/down.svg","min":24366,"max":25247.28,"max_value":50.639999999999,"min_value":440.64,"base_value":440.64}