{"closing":"25304.26","base":0,"offset":"2021-08-11T19:22:47+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1628677800,1628677740,1628677680,1628677620,1628677560,1628677500,1628677440,1628677380,1628677320,1628677260,1628677200,1628677140,1628677080,1628677020,1628676960,1628676900,1628676840,1628676780,1628676720,1628676660,1628676600,1628676540,1628676480,1628676420,1628676360,1628676300,1628676240,1628676180,1628676120,1628676060,1628676000,1628675940,1628675880,1628675820,1628675760,1628675700,1628675640,1628675580,1628675520,1628675460,1628675400,1628675340,1628675280,1628675220,1628675160,1628675100,1628675040,1628674980,1628674920,1628674860,1628674800,1628674740,1628674680,1628674620,1628674560,1628674500,1628674440,1628674380,1628674320,1628674260,1628674200,1628674140,1628674080,1628674020,1628673960,1628673900,1628673840,1628673780,1628673720,1628673660,1628673600,1628673540,1628673480,1628673420,1628673360,1628673300,1628673240,1628673180,1628673120,1628673060,1628673000,1628672940,1628672880,1628672820,1628672760,1628672700,1628672640,1628672580,1628672520,1628672460,1628672400,1628672340,1628672280,1628672220,1628672160,1628672100,1628672040,1628671980,1628671920,1628671860,1628671800,1628671740,1628671680,1628671620,1628671560,1628671500,1628671440,1628671380,1628671320,1628671260,1628671200,1628671140,1628671080,1628671020,1628670960,1628670900,1628670840,1628670780,1628670720,1628670660,1628670600,1628670540,1628670480,1628670420,1628670360,1628670300,1628670240,1628670180,1628670120,1628670060,1628670000,1628669940,1628669880,1628669820,1628669760,1628669700,1628669640,1628669580,1628669520,1628669460,1628669400,1628669340,1628669280,1628669220,1628669160,1628669100,1628669040,1628668980,1628668920,1628668860,1628668800,1628668740,1628668680,1628668620,1628668560,1628668500,1628668440,1628668380,1628668320,1628668260,1628668200,1628668140,1628668080,1628668020,1628667960,1628667900,1628667840,1628667780,1628667720,1628667660,1628667600,1628667540,1628667480,1628667420,1628667360,1628667300,1628667240,1628667180,1628667120,1628667060,1628667000,1628666940,1628666880,1628666820,1628666760,1628666700,1628666640,1628666580,1628666520,1628666460,1628666400,1628666340,1628666280,1628666220,1628666160,1628666100,1628666040,1628665980,1628665920,1628665860,1628665800,1628665740,1628665680,1628665620,1628665560,1628665500,1628665440,1628665380,1628665320,1628665260,1628665200,1628665140,1628665080,1628665020,1628664960,1628664900,1628664840,1628664780,1628664720,1628664660,1628664600,1628664540,1628664480,1628664420,1628664360,1628664300,1628664240,1628664180,1628664120,1628664060,1628664000,1628663940,1628663880,1628663820,1628663760,1628663700,1628663640,1628663580,1628663520,1628663460,1628663400,1628663340,1628663280,1628663220,1628663160,1628663100,1628663040,1628662980,1628662920,1628662860,1628662800,1628662740,1628662680,1628662620,1628662560,1628662500,1628662440,1628662380,1628662320,1628662260,1628662200,1628662140,1628662080,1628662020,1628661960,1628661900,1628661840,1628661780,1628661720,1628661660,1628661600,1628661540,1628661480,1628661420,1628661360,1628661300,1628661240,1628661180,1628661120,1628661060,1628661000,1628660940,1628660880,1628660820,1628660760,1628660700,1628660640,1628660580,1628660520,1628660460,1628660400,1628660340,1628660280,1628660220,1628660160,1628660100,1628660040,1628659980,1628659920,1628659860,1628659800,1628659740,1628659680,1628659620,1628659560,1628659500,1628659440,1628659380,1628659320,1628659260,1628659200,1628659140,1628659080,1628659020,1628658960,1628658900,1628658840,1628658780,1628658720,1628658660,1628658600,1628658540,1628658480,1628658420,1628658360,1628658300,1628658240,1628658180,1628658120,1628658060,1628658000,1628657940,1628657880,1628657820,1628657760,1628657700,1628657640,1628657580,1628657520,1628657460,1628657400,1628657340,1628657280,1628657220,1628657160,1628657100,1628657040,1628656980,1628656920,1628656860,1628656800,1628656740,1628656680,1628656620,1628656560,1628656500,1628656440,1628656380,1628656320,1628656260],"tt":["2021-08-11 15:30:00","2021-08-11 15:29:00","2021-08-11 15:28:00","2021-08-11 15:27:00","2021-08-11 15:26:00","2021-08-11 15:25:00","2021-08-11 15:24:00","2021-08-11 15:23:00","2021-08-11 15:22:00","2021-08-11 15:21:00","2021-08-11 15:20:00","2021-08-11 15:19:00","2021-08-11 15:18:00","2021-08-11 15:17:00","2021-08-11 15:16:00","2021-08-11 15:15:00","2021-08-11 15:14:00","2021-08-11 15:13:00","2021-08-11 15:12:00","2021-08-11 15:11:00","2021-08-11 15:10:00","2021-08-11 15:09:00","2021-08-11 15:08:00","2021-08-11 15:07:00","2021-08-11 15:06:00","2021-08-11 15:05:00","2021-08-11 15:04:00","2021-08-11 15:03:00","2021-08-11 15:02:00","2021-08-11 15:01:00","2021-08-11 15:00:00","2021-08-11 14:59:00","2021-08-11 14:58:00","2021-08-11 14:57:00","2021-08-11 14:56:00","2021-08-11 14:55:00","2021-08-11 14:54:00","2021-08-11 14:53:00","2021-08-11 14:52:00","2021-08-11 14:51:00","2021-08-11 14:50:00","2021-08-11 14:49:00","2021-08-11 14:48:00","2021-08-11 14:47:00","2021-08-11 14:46:00","2021-08-11 14:45:00","2021-08-11 14:44:00","2021-08-11 14:43:00","2021-08-11 14:42:00","2021-08-11 14:41:00","2021-08-11 14:40:00","2021-08-11 14:39:00","2021-08-11 14:38:00","2021-08-11 14:37:00","2021-08-11 14:36:00","2021-08-11 14:35:00","2021-08-11 14:34:00","2021-08-11 14:33:00","2021-08-11 14:32:00","2021-08-11 14:31:00","2021-08-11 14:30:00","2021-08-11 14:29:00","2021-08-11 14:28:00","2021-08-11 14:27:00","2021-08-11 14:26:00","2021-08-11 14:25:00","2021-08-11 14:24:00","2021-08-11 14:23:00","2021-08-11 14:22:00","2021-08-11 14:21:00","2021-08-11 14:20:00","2021-08-11 14:19:00","2021-08-11 14:18:00","2021-08-11 14:17:00","2021-08-11 14:16:00","2021-08-11 14:15:00","2021-08-11 14:14:00","2021-08-11 14:13:00","2021-08-11 14:12:00","2021-08-11 14:11:00","2021-08-11 14:10:00","2021-08-11 14:09:00","2021-08-11 14:08:00","2021-08-11 14:07:00","2021-08-11 14:06:00","2021-08-11 14:05:00","2021-08-11 14:04:00","2021-08-11 14:03:00","2021-08-11 14:02:00","2021-08-11 14:01:00","2021-08-11 14:00:00","2021-08-11 13:59:00","2021-08-11 13:58:00","2021-08-11 13:57:00","2021-08-11 13:56:00","2021-08-11 13:55:00","2021-08-11 13:54:00","2021-08-11 13:53:00","2021-08-11 13:52:00","2021-08-11 13:51:00","2021-08-11 13:50:00","2021-08-11 13:49:00","2021-08-11 13:48:00","2021-08-11 13:47:00","2021-08-11 13:46:00","2021-08-11 13:45:00","2021-08-11 13:44:00","2021-08-11 13:43:00","2021-08-11 13:42:00","2021-08-11 13:41:00","2021-08-11 13:40:00","2021-08-11 13:39:00","2021-08-11 13:38:00","2021-08-11 13:37:00","2021-08-11 13:36:00","2021-08-11 13:35:00","2021-08-11 13:34:00","2021-08-11 13:33:00","2021-08-11 13:32:00","2021-08-11 13:31:00","2021-08-11 13:30:00","2021-08-11 13:29:00","2021-08-11 13:28:00","2021-08-11 13:27:00","2021-08-11 13:26:00","2021-08-11 13:25:00","2021-08-11 13:24:00","2021-08-11 13:23:00","2021-08-11 13:22:00","2021-08-11 13:21:00","2021-08-11 13:20:00","2021-08-11 13:19:00","2021-08-11 13:18:00","2021-08-11 13:17:00","2021-08-11 13:16:00","2021-08-11 13:15:00","2021-08-11 13:14:00","2021-08-11 13:13:00","2021-08-11 13:12:00","2021-08-11 13:11:00","2021-08-11 13:10:00","2021-08-11 13:09:00","2021-08-11 13:08:00","2021-08-11 13:07:00","2021-08-11 13:06:00","2021-08-11 13:05:00","2021-08-11 13:04:00","2021-08-11 13:03:00","2021-08-11 13:02:00","2021-08-11 13:01:00","2021-08-11 13:00:00","2021-08-11 12:59:00","2021-08-11 12:58:00","2021-08-11 12:57:00","2021-08-11 12:56:00","2021-08-11 12:55:00","2021-08-11 12:54:00","2021-08-11 12:53:00","2021-08-11 12:52:00","2021-08-11 12:51:00","2021-08-11 12:50:00","2021-08-11 12:49:00","2021-08-11 12:48:00","2021-08-11 12:47:00","2021-08-11 12:46:00","2021-08-11 12:45:00","2021-08-11 12:44:00","2021-08-11 12:43:00","2021-08-11 12:42:00","2021-08-11 12:41:00","2021-08-11 12:40:00","2021-08-11 12:39:00","2021-08-11 12:38:00","2021-08-11 12:37:00","2021-08-11 12:36:00","2021-08-11 12:35:00","2021-08-11 12:34:00","2021-08-11 12:33:00","2021-08-11 12:32:00","2021-08-11 12:31:00","2021-08-11 12:30:00","2021-08-11 12:29:00","2021-08-11 12:28:00","2021-08-11 12:27:00","2021-08-11 12:26:00","2021-08-11 12:25:00","2021-08-11 12:24:00","2021-08-11 12:23:00","2021-08-11 12:22:00","2021-08-11 12:21:00","2021-08-11 12:20:00","2021-08-11 12:19:00","2021-08-11 12:18:00","2021-08-11 12:17:00","2021-08-11 12:16:00","2021-08-11 12:15:00","2021-08-11 12:14:00","2021-08-11 12:13:00","2021-08-11 12:12:00","2021-08-11 12:11:00","2021-08-11 12:10:00","2021-08-11 12:09:00","2021-08-11 12:08:00","2021-08-11 12:07:00","2021-08-11 12:06:00","2021-08-11 12:05:00","2021-08-11 12:04:00","2021-08-11 12:03:00","2021-08-11 12:02:00","2021-08-11 12:01:00","2021-08-11 12:00:00","2021-08-11 11:59:00","2021-08-11 11:58:00","2021-08-11 11:57:00","2021-08-11 11:56:00","2021-08-11 11:55:00","2021-08-11 11:54:00","2021-08-11 11:53:00","2021-08-11 11:52:00","2021-08-11 11:51:00","2021-08-11 11:50:00","2021-08-11 11:49:00","2021-08-11 11:48:00","2021-08-11 11:47:00","2021-08-11 11:46:00","2021-08-11 11:45:00","2021-08-11 11:44:00","2021-08-11 11:43:00","2021-08-11 11:42:00","2021-08-11 11:41:00","2021-08-11 11:40:00","2021-08-11 11:39:00","2021-08-11 11:38:00","2021-08-11 11:37:00","2021-08-11 11:36:00","2021-08-11 11:35:00","2021-08-11 11:34:00","2021-08-11 11:33:00","2021-08-11 11:32:00","2021-08-11 11:31:00","2021-08-11 11:30:00","2021-08-11 11:29:00","2021-08-11 11:28:00","2021-08-11 11:27:00","2021-08-11 11:26:00","2021-08-11 11:25:00","2021-08-11 11:24:00","2021-08-11 11:23:00","2021-08-11 11:22:00","2021-08-11 11:21:00","2021-08-11 11:20:00","2021-08-11 11:19:00","2021-08-11 11:18:00","2021-08-11 11:17:00","2021-08-11 11:16:00","2021-08-11 11:15:00","2021-08-11 11:14:00","2021-08-11 11:13:00","2021-08-11 11:12:00","2021-08-11 11:11:00","2021-08-11 11:10:00","2021-08-11 11:09:00","2021-08-11 11:08:00","2021-08-11 11:07:00","2021-08-11 11:06:00","2021-08-11 11:05:00","2021-08-11 11:04:00","2021-08-11 11:03:00","2021-08-11 11:02:00","2021-08-11 11:01:00","2021-08-11 11:00:00","2021-08-11 10:59:00","2021-08-11 10:58:00","2021-08-11 10:57:00","2021-08-11 10:56:00","2021-08-11 10:55:00","2021-08-11 10:54:00","2021-08-11 10:53:00","2021-08-11 10:52:00","2021-08-11 10:51:00","2021-08-11 10:50:00","2021-08-11 10:49:00","2021-08-11 10:48:00","2021-08-11 10:47:00","2021-08-11 10:46:00","2021-08-11 10:45:00","2021-08-11 10:44:00","2021-08-11 10:43:00","2021-08-11 10:42:00","2021-08-11 10:41:00","2021-08-11 10:40:00","2021-08-11 10:39:00","2021-08-11 10:38:00","2021-08-11 10:37:00","2021-08-11 10:36:00","2021-08-11 10:35:00","2021-08-11 10:34:00","2021-08-11 10:33:00","2021-08-11 10:32:00","2021-08-11 10:31:00","2021-08-11 10:30:00","2021-08-11 10:29:00","2021-08-11 10:28:00","2021-08-11 10:27:00","2021-08-11 10:26:00","2021-08-11 10:25:00","2021-08-11 10:24:00","2021-08-11 10:23:00","2021-08-11 10:22:00","2021-08-11 10:21:00","2021-08-11 10:20:00","2021-08-11 10:19:00","2021-08-11 10:18:00","2021-08-11 10:17:00","2021-08-11 10:16:00","2021-08-11 10:15:00","2021-08-11 10:14:00","2021-08-11 10:13:00","2021-08-11 10:12:00","2021-08-11 10:11:00","2021-08-11 10:10:00","2021-08-11 10:09:00","2021-08-11 10:08:00","2021-08-11 10:07:00","2021-08-11 10:06:00","2021-08-11 10:05:00","2021-08-11 10:04:00","2021-08-11 10:03:00","2021-08-11 10:02:00","2021-08-11 10:01:00","2021-08-11 10:00:00","2021-08-11 09:59:00","2021-08-11 09:58:00","2021-08-11 09:57:00","2021-08-11 09:56:00","2021-08-11 09:55:00","2021-08-11 09:54:00","2021-08-11 09:53:00","2021-08-11 09:52:00","2021-08-11 09:51:00","2021-08-11 09:50:00","2021-08-11 09:49:00","2021-08-11 09:48:00","2021-08-11 09:47:00","2021-08-11 09:46:00","2021-08-11 09:45:00","2021-08-11 09:44:00","2021-08-11 09:43:00","2021-08-11 09:42:00","2021-08-11 09:41:00","2021-08-11 09:40:00","2021-08-11 09:39:00","2021-08-11 09:38:00","2021-08-11 09:37:00","2021-08-11 09:36:00","2021-08-11 09:35:00","2021-08-11 09:34:00","2021-08-11 09:33:00","2021-08-11 09:32:00","2021-08-11 09:31:00"],"r":["25593.14","25593.14","25565.95","25584.45","25595.18","25590.8","25590.53","25609.55","25624.83","25607.78","25615.82","25627.99","25617.01","25629.16","25609.59","25608.76","25617.35","25639.87","25670.47","25659.35","25667.76","25689.32","25685.53","25697.95","25715.89","25693.56","25640.59","25617.94","25605.76","25567.48","25556.66","25565.82","25563.43","25539.71","25572.75","25585.93","25601.15","25619.96","25628.99","25653.35","25650.61","25659.58","25658.9","25667.18","25654.61","25646.27","25652.82","25631.69","25626.17","25619.78","25622.27","25620.84","25617.99","25646.02","25656.59","25666.11","25669.76","25675.22","25670.27","25659.08","25660.05","25659.96","25661.02","25662.25","25660.16","25654.58","25632.21","25629.91","25608.31","25624.51","25604.17","25629.01","25651.98","25671.4","25677.26","25681.62","25692.53","25694.97","25698.8","25692.24","25700.79","25704.82","25703.76","25706.67","25705.1","25697.15","25710.76","25686.16","25689.69","25685.71","25711.45","25718.96","25701.61","25703.61","25714.12","25731.55","25740.08","25746.94","25759.25","25766.59","25765.88","25780.06","25785.36","25778.32","25781.96","25777.05","25781.73","25779.78","25780.29","25776.38","25781.41","25789.1","25780.9","25782.03","25795.95","25799.61","25803.93","25816.2","25821.62","25821.26","25825.28","25826.7","25828.8","25821","25820.61","25830.88","25820.12","25816.1","25817.31","25829.36","25837.34","25836.04","25831.95","25808.69","25819.44","25803.86","25817.22","25822.99","25835.54","25824.96","25815.76","25812.21","25802.7","25789.29","25763.87","25765.63","25757.2","25789.58","25796.28","25799.66","25800.39","25798.78","25808.8","25800.1","25806.49","25817.41","25811.7","25827.98","25828.94","25847.47","25845.4","25807.39","25803.55","25763.07","25759.33","25761.25","25762.46","25766.57","25742.58","25744.92","25734.99","25719.54","25749.59","25749.29","25718.22","25707.93","25693.39","25684.82","25673.66","25680.86","25660.53","25666.7","25664.34","25663.13","25668.41","25667.91","25647.23","25635.55","25633.28","25633.09","25636.08","25642.81","25649.71","25651.71","25649.85","25642.7","25662.34","25650.91","25640.64","25639.63","25640.07","25644.43","25630.75","25637.58","25639.16","25639.84","25638.67","25644.16","25654.2","25664.02","25668.96","25669.22","25667.06","25675.42","25668.9","25663.4","25663.58","25671.26","25672.17","25679.31","25672.25","25668.81","25670.13","25665.92","25660.45","25678.19","25669.08","25670.42","25659.91","25664.07","25658.87","25655.02","25646.78","25653.91","25635.33","25627.91","25629.62","25616.14","25610.3","25606.8","25600.76","25597.32","25608.17","25613.1","25613.54","25615.12","25616.12","25626.46","25632.51","25652.04","25654.89","25644.44","25659.31","25659.83","25661.13","25667.06","25674.36","25671.86","25657.86","25655.46","25649.12","25642.22","25647.08","25641.64","25644.98","25652.34","25657.81","25652.87","25653.04","25668.84","25664.93","25672.22","25692.23","25672.84","25662.06","25671.05","25665.47","25665.56","25653.26","25652.91","25663.95","25659.28","25647.77","25642.83","25638.78","25645.03","25644.45","25637","25639.09","25635.88","25648.73","25644.97","25643.48","25635.87","25629.06","25635.39","25630.63","25632.64","25631.86","25631.12","25632.27","25618.88","25620.06","25621.57","25613.45","25622.87","25611.56","25625.09","25637.5","25646.01","25630.95","25618.58","25610.96","25603.21","25593.57","25587.83","25581.76","25571.9","25583.01","25584.64","25585.98","25590.1","25601.75","25588.8","25582.34","25569.5","25548.29","25552.73","25543.9","25539.49","25570.24","25559.41","25565.62","25553.69","25550.15","25541.41","25536.88","25528.65","25524.66","25545.18","25553.21","25568.8","25572.29","25579.01","25602.98","25607.98","25603.71","25605.83","25615.13","25626.07","25586.04","25581.98","25561.59","25563.19","25562.87","25550.23","25533.64","25544.1","25519.74","25304.26"],"volume":"192,983,663.00","change":"288.88","high":"25,847.47","low":"25,304.26","BgImage":"assets\/images\/up.svg","min":25015.52,"max":25593,"max_value":0.2599999999984,"min_value":288.74,"base_value":288.74}