{"closing":"25585.69","base":0,"offset":"2021-04-21T23:52:12+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1618999680,1618999620,1618999560,1618999500,1618999440,1618999380,1618999320,1618999260,1618999200,1618999140,1618999080,1618999020,1618998960,1618998900,1618998840,1618998780,1618998720,1618998660,1618998600,1618998540,1618998480,1618998420,1618998360,1618998300,1618998240,1618998180,1618998120,1618998060,1618998000,1618997940,1618997880,1618997820,1618997760,1618997700,1618997640,1618997580,1618997520,1618997460,1618997400,1618997340,1618997280,1618997220,1618997160,1618997100,1618997040,1618996980,1618996920,1618996860,1618996800,1618996740,1618996680,1618996620,1618996560,1618996500,1618996440,1618996380,1618996320,1618996260,1618996200,1618996140,1618996080,1618996020,1618995960,1618995900,1618995840,1618995780,1618995720,1618995660,1618995600,1618995540,1618995480,1618995420,1618995360,1618995300,1618995240,1618995180,1618995120,1618995060,1618995000,1618994940,1618994880,1618994820,1618994760,1618994700,1618994640,1618994580,1618994520,1618994460,1618994400,1618994340,1618994280,1618994220,1618994160,1618994100,1618994040,1618993980,1618993920,1618993860,1618993800,1618993740,1618993680,1618993620,1618993560,1618993500,1618993440,1618993380,1618993320,1618993260,1618993200,1618993140,1618993080,1618993020,1618992960,1618992900,1618992840,1618992780,1618992720,1618992660,1618992600,1618992540,1618992480,1618992420,1618992360,1618992300,1618992240,1618992180,1618992120,1618992060,1618992000,1618991940,1618991880,1618991820,1618991760,1618991700,1618991640,1618991580,1618991520,1618991460,1618991400,1618991340,1618991280,1618991220,1618991160,1618991100,1618991040,1618990980,1618990920,1618990860,1618990800,1618990740,1618990680,1618990620,1618990560,1618990500,1618990440,1618990380,1618990320,1618990260,1618990200,1618990140,1618990080,1618990020,1618989960,1618989900,1618989840,1618989780,1618989720,1618989660,1618989600,1618989540,1618989480,1618989420,1618989360,1618989300,1618989240,1618989180,1618989120,1618989060,1618989000,1618988940,1618988880,1618988820,1618988760,1618988700,1618988640,1618988580,1618988520,1618988460,1618988400,1618988340,1618988280,1618988220,1618988160,1618988100,1618988040,1618987980,1618987920,1618987860,1618987800,1618987740,1618987680,1618987620,1618987560,1618987500,1618987440,1618987380,1618987320,1618987260,1618987200,1618987140,1618987080,1618987020,1618986960,1618986900,1618986840,1618986780,1618986720,1618986660,1618986600,1618986540,1618986480,1618986420,1618986360,1618986300,1618986240,1618986180,1618986120,1618986060,1618986000,1618985940,1618985880,1618985820,1618985760,1618985700,1618985640,1618985580,1618985520,1618985460,1618985400,1618985340,1618985280,1618985220,1618985160,1618985100,1618985040,1618984980,1618984920,1618984860,1618984800,1618984740,1618984680,1618984620,1618984560,1618984500,1618984440,1618984380,1618984320,1618984260,1618984200,1618984140,1618984080,1618984020,1618983960,1618983900,1618983840,1618983780,1618983720,1618983660,1618983600,1618983540,1618983480,1618983420,1618983360,1618983300,1618983240,1618983180,1618983120,1618983060,1618983000,1618982940,1618982880,1618982820,1618982760,1618982700,1618982640,1618982580,1618982520,1618982460,1618982400,1618982340,1618982280,1618982220,1618982160,1618982100,1618982040],"tt":["2021-04-21 15:08:00","2021-04-21 15:07:00","2021-04-21 15:06:00","2021-04-21 15:05:00","2021-04-21 15:04:00","2021-04-21 15:03:00","2021-04-21 15:02:00","2021-04-21 15:01:00","2021-04-21 15:00:00","2021-04-21 14:59:00","2021-04-21 14:58:00","2021-04-21 14:57:00","2021-04-21 14:56:00","2021-04-21 14:55:00","2021-04-21 14:54:00","2021-04-21 14:53:00","2021-04-21 14:52:00","2021-04-21 14:51:00","2021-04-21 14:50:00","2021-04-21 14:49:00","2021-04-21 14:48:00","2021-04-21 14:47:00","2021-04-21 14:46:00","2021-04-21 14:45:00","2021-04-21 14:44:00","2021-04-21 14:43:00","2021-04-21 14:42:00","2021-04-21 14:41:00","2021-04-21 14:40:00","2021-04-21 14:39:00","2021-04-21 14:38:00","2021-04-21 14:37:00","2021-04-21 14:36:00","2021-04-21 14:35:00","2021-04-21 14:34:00","2021-04-21 14:33:00","2021-04-21 14:32:00","2021-04-21 14:31:00","2021-04-21 14:30:00","2021-04-21 14:29:00","2021-04-21 14:28:00","2021-04-21 14:27:00","2021-04-21 14:26:00","2021-04-21 14:25:00","2021-04-21 14:24:00","2021-04-21 14:23:00","2021-04-21 14:22:00","2021-04-21 14:21:00","2021-04-21 14:20:00","2021-04-21 14:19:00","2021-04-21 14:18:00","2021-04-21 14:17:00","2021-04-21 14:16:00","2021-04-21 14:15:00","2021-04-21 14:14:00","2021-04-21 14:13:00","2021-04-21 14:12:00","2021-04-21 14:11:00","2021-04-21 14:10:00","2021-04-21 14:09:00","2021-04-21 14:08:00","2021-04-21 14:07:00","2021-04-21 14:06:00","2021-04-21 14:05:00","2021-04-21 14:04:00","2021-04-21 14:03:00","2021-04-21 14:02:00","2021-04-21 14:01:00","2021-04-21 14:00:00","2021-04-21 13:59:00","2021-04-21 13:58:00","2021-04-21 13:57:00","2021-04-21 13:56:00","2021-04-21 13:55:00","2021-04-21 13:54:00","2021-04-21 13:53:00","2021-04-21 13:52:00","2021-04-21 13:51:00","2021-04-21 13:50:00","2021-04-21 13:49:00","2021-04-21 13:48:00","2021-04-21 13:47:00","2021-04-21 13:46:00","2021-04-21 13:45:00","2021-04-21 13:44:00","2021-04-21 13:43:00","2021-04-21 13:42:00","2021-04-21 13:41:00","2021-04-21 13:40:00","2021-04-21 13:39:00","2021-04-21 13:38:00","2021-04-21 13:37:00","2021-04-21 13:36:00","2021-04-21 13:35:00","2021-04-21 13:34:00","2021-04-21 13:33:00","2021-04-21 13:32:00","2021-04-21 13:31:00","2021-04-21 13:30:00","2021-04-21 13:29:00","2021-04-21 13:28:00","2021-04-21 13:27:00","2021-04-21 13:26:00","2021-04-21 13:25:00","2021-04-21 13:24:00","2021-04-21 13:23:00","2021-04-21 13:22:00","2021-04-21 13:21:00","2021-04-21 13:20:00","2021-04-21 13:19:00","2021-04-21 13:18:00","2021-04-21 13:17:00","2021-04-21 13:16:00","2021-04-21 13:15:00","2021-04-21 13:14:00","2021-04-21 13:13:00","2021-04-21 13:12:00","2021-04-21 13:11:00","2021-04-21 13:10:00","2021-04-21 13:09:00","2021-04-21 13:08:00","2021-04-21 13:07:00","2021-04-21 13:06:00","2021-04-21 13:05:00","2021-04-21 13:04:00","2021-04-21 13:03:00","2021-04-21 13:02:00","2021-04-21 13:01:00","2021-04-21 13:00:00","2021-04-21 12:59:00","2021-04-21 12:58:00","2021-04-21 12:57:00","2021-04-21 12:56:00","2021-04-21 12:55:00","2021-04-21 12:54:00","2021-04-21 12:53:00","2021-04-21 12:52:00","2021-04-21 12:51:00","2021-04-21 12:50:00","2021-04-21 12:49:00","2021-04-21 12:48:00","2021-04-21 12:47:00","2021-04-21 12:46:00","2021-04-21 12:45:00","2021-04-21 12:44:00","2021-04-21 12:43:00","2021-04-21 12:42:00","2021-04-21 12:41:00","2021-04-21 12:40:00","2021-04-21 12:39:00","2021-04-21 12:38:00","2021-04-21 12:37:00","2021-04-21 12:36:00","2021-04-21 12:35:00","2021-04-21 12:34:00","2021-04-21 12:33:00","2021-04-21 12:32:00","2021-04-21 12:31:00","2021-04-21 12:30:00","2021-04-21 12:29:00","2021-04-21 12:28:00","2021-04-21 12:27:00","2021-04-21 12:26:00","2021-04-21 12:25:00","2021-04-21 12:24:00","2021-04-21 12:23:00","2021-04-21 12:22:00","2021-04-21 12:21:00","2021-04-21 12:20:00","2021-04-21 12:19:00","2021-04-21 12:18:00","2021-04-21 12:17:00","2021-04-21 12:16:00","2021-04-21 12:15:00","2021-04-21 12:14:00","2021-04-21 12:13:00","2021-04-21 12:12:00","2021-04-21 12:11:00","2021-04-21 12:10:00","2021-04-21 12:09:00","2021-04-21 12:08:00","2021-04-21 12:07:00","2021-04-21 12:06:00","2021-04-21 12:05:00","2021-04-21 12:04:00","2021-04-21 12:03:00","2021-04-21 12:02:00","2021-04-21 12:01:00","2021-04-21 12:00:00","2021-04-21 11:59:00","2021-04-21 11:58:00","2021-04-21 11:57:00","2021-04-21 11:56:00","2021-04-21 11:55:00","2021-04-21 11:54:00","2021-04-21 11:53:00","2021-04-21 11:52:00","2021-04-21 11:51:00","2021-04-21 11:50:00","2021-04-21 11:49:00","2021-04-21 11:48:00","2021-04-21 11:47:00","2021-04-21 11:46:00","2021-04-21 11:45:00","2021-04-21 11:44:00","2021-04-21 11:43:00","2021-04-21 11:42:00","2021-04-21 11:41:00","2021-04-21 11:40:00","2021-04-21 11:39:00","2021-04-21 11:38:00","2021-04-21 11:37:00","2021-04-21 11:36:00","2021-04-21 11:35:00","2021-04-21 11:34:00","2021-04-21 11:33:00","2021-04-21 11:32:00","2021-04-21 11:31:00","2021-04-21 11:30:00","2021-04-21 11:29:00","2021-04-21 11:28:00","2021-04-21 11:27:00","2021-04-21 11:26:00","2021-04-21 11:25:00","2021-04-21 11:24:00","2021-04-21 11:23:00","2021-04-21 11:22:00","2021-04-21 11:21:00","2021-04-21 11:20:00","2021-04-21 11:19:00","2021-04-21 11:18:00","2021-04-21 11:17:00","2021-04-21 11:16:00","2021-04-21 11:15:00","2021-04-21 11:14:00","2021-04-21 11:13:00","2021-04-21 11:12:00","2021-04-21 11:11:00","2021-04-21 11:10:00","2021-04-21 11:09:00","2021-04-21 11:08:00","2021-04-21 11:07:00","2021-04-21 11:06:00","2021-04-21 11:05:00","2021-04-21 11:04:00","2021-04-21 11:03:00","2021-04-21 11:02:00","2021-04-21 11:01:00","2021-04-21 11:00:00","2021-04-21 10:59:00","2021-04-21 10:58:00","2021-04-21 10:57:00","2021-04-21 10:56:00","2021-04-21 10:55:00","2021-04-21 10:54:00","2021-04-21 10:53:00","2021-04-21 10:52:00","2021-04-21 10:51:00","2021-04-21 10:50:00","2021-04-21 10:49:00","2021-04-21 10:48:00","2021-04-21 10:47:00","2021-04-21 10:46:00","2021-04-21 10:45:00","2021-04-21 10:44:00","2021-04-21 10:43:00","2021-04-21 10:42:00","2021-04-21 10:41:00","2021-04-21 10:40:00","2021-04-21 10:39:00","2021-04-21 10:38:00","2021-04-21 10:37:00","2021-04-21 10:36:00","2021-04-21 10:35:00","2021-04-21 10:34:00","2021-04-21 10:33:00","2021-04-21 10:32:00","2021-04-21 10:31:00","2021-04-21 10:30:00","2021-04-21 10:29:00","2021-04-21 10:28:00","2021-04-21 10:27:00","2021-04-21 10:26:00","2021-04-21 10:25:00","2021-04-21 10:24:00","2021-04-21 10:23:00","2021-04-21 10:22:00","2021-04-21 10:21:00","2021-04-21 10:20:00","2021-04-21 10:19:00","2021-04-21 10:18:00","2021-04-21 10:17:00","2021-04-21 10:16:00","2021-04-21 10:15:00","2021-04-21 10:14:00"],"r":["25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25551.79","25555.68","25542.15","25546.62","25561.56","25568.38","25569.15","25585.27","25604.19","25573.28","25564.08","25554.92","25553.07","25533.65","25525.81","25521.09","25518.79","25503.7","25517.7","25524.91","25543.51","25512.16","25549.47","25536.99","25535","25506.39","25500.37","25492.33","25482.64","25509.48","25489.16","25458.02","25444.38","25465.01","25414.7","25398.73","25438.51","25484.56","25473.04","25544.14","25595.24","25619.89","25619.62","25589.28","25620.97","25655.51","25662.52","25668.07","25667.35","25656.58","25644.46","25638.46","25654.8","25639.02","25641.87","25609.86","25602.71","25653.22","25669.07","25685.27","25678.98","25673.45","25661.3","25700.64","25727.52","25757.97","25765.32","25770.1","25784.55","25782.14","25791.93","25799.64","25807.9","25796.56","25807.25","25803.71","25801.61","25795.91","25782.71","25792.35","25794.64","25803.29","25833.37","25839.79","25849.88","25856.48","25862.69","25872.27","25868.03","25873.28","25870.64","25869.26","25872.27","25854.81","25844.89","25833.49","25829.65","25832.17","25833.57","25851.91","25857.23","25855.02","25845.55","25829.49","25826.54","25818.48","25812.9","25797.84","25800.92","25781.78","25761.1","25781.13","25762.23","25797.17","25793.4","25789.96","25791.04","25781.47","25778.49","25781.61","25783.7","25766.67","25750.09","25731.94","25711.28","25716.13","25717.62","25718.49","25709.45","25708.93","25698.31","25700.34","25699.97","25721.88","25732.28","25742.19","25755.09","25762.33","25760.25","25761.68","25767.6","25756.85","25731.9","25713.45","25706.88","25713.36","25724.83","25727.49","25700.95","25694.96","25689.1","25688.45","25688.78","25691.32","25699.62","25694.2","25708.69","25691.6","25688.07","25695.76","25685.41","25693.61","25679.82","25679.28","25656.66","25655.62","25643.33","25642.08","25657.46","25667.94","25669.35","25659.98","25667.33","25668.18","25673.86","25684.66","25696.97","25670.54","25652.05","25645.48","25647.79","25610","25572.3","25555.86","25553.73","25557.43","25580.66","25590.9","25620.38","25617.54","25605.68","25611.94","25626.16","25643.64","25618.63","25639.48","25648.92","25654.13","25652.82","25674.43","25688.3","25697.65","25686.12","25684.02","25700.97","25705.17","25710.41","25734.55","25747.19","25764.24","25797","25807.77","25768.21","25729.3","25721.05","25740.27","25766.7","25774.08","25725.86","25710.55","25703.82","25727.45","25749.66","25753.91","25753.91","25585.69"],"volume":"233,569,783.00","change":"-33.90","high":"25,873.28","low":"25,398.73","BgImage":"assets\/images\/down.svg","min":25552,"max":25619.38,"max_value":0.31000000000131,"min_value":33.689999999999,"base_value":33.689999999999}