{"closing":"26820.99","base":0,"offset":"2021-07-16T12:18:20+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1626419760,1626419700,1626419640,1626419580,1626419520,1626419460,1626419400,1626419340,1626419280,1626419220,1626419160,1626419100,1626419040,1626418980,1626418920,1626418860,1626418800,1626418740,1626418680,1626418620,1626418560,1626418500,1626418440,1626418380,1626418320,1626418260,1626418200,1626418140,1626418080,1626418020,1626417960,1626417900,1626417840,1626417780,1626417720,1626417660,1626417600,1626417540,1626417480,1626417420,1626417360,1626417300,1626417240,1626417180,1626417120,1626417060,1626417000,1626416940,1626416880,1626416820,1626416760,1626416700,1626416640,1626416580,1626416520,1626416460,1626416400,1626416340,1626416280,1626416220,1626416160,1626416100,1626416040,1626415980,1626415920,1626415860,1626415800,1626415740,1626415680,1626415620,1626415560,1626415500,1626415440,1626415380,1626415320,1626415260,1626415200,1626415140,1626415080,1626415020,1626414960,1626414900,1626414840,1626414780,1626414720,1626414660,1626414600,1626414540,1626414480,1626414420,1626414360,1626414300,1626414240,1626414180,1626414120,1626414060,1626414000,1626413940,1626413880,1626413820,1626413760,1626413700,1626413640,1626413580,1626413520,1626413460,1626413400,1626413340,1626413280,1626413220,1626413160,1626413100,1626413040,1626412980,1626412920,1626412860,1626412800,1626412740,1626412680,1626412620,1626412560,1626412500,1626412440,1626412380,1626412320,1626412260,1626412200,1626412140,1626412080,1626412020,1626411960,1626411900,1626411840,1626411780,1626411720,1626411660,1626411600,1626411540,1626411480,1626411420,1626411360,1626411300,1626411240,1626411180,1626411120,1626411060,1626411000,1626410940,1626410880,1626410820,1626410760,1626410700,1626410640,1626410580,1626410520,1626410460,1626410400,1626410340,1626410280,1626410220,1626410160,1626410100,1626410040,1626409980,1626409920],"tt":["2021-07-16 12:16:00","2021-07-16 12:15:00","2021-07-16 12:14:00","2021-07-16 12:13:00","2021-07-16 12:12:00","2021-07-16 12:11:00","2021-07-16 12:10:00","2021-07-16 12:09:00","2021-07-16 12:08:00","2021-07-16 12:07:00","2021-07-16 12:06:00","2021-07-16 12:05:00","2021-07-16 12:04:00","2021-07-16 12:03:00","2021-07-16 12:02:00","2021-07-16 12:01:00","2021-07-16 12:00:00","2021-07-16 11:59:00","2021-07-16 11:58:00","2021-07-16 11:57:00","2021-07-16 11:56:00","2021-07-16 11:55:00","2021-07-16 11:54:00","2021-07-16 11:53:00","2021-07-16 11:52:00","2021-07-16 11:51:00","2021-07-16 11:50:00","2021-07-16 11:49:00","2021-07-16 11:48:00","2021-07-16 11:47:00","2021-07-16 11:46:00","2021-07-16 11:45:00","2021-07-16 11:44:00","2021-07-16 11:43:00","2021-07-16 11:42:00","2021-07-16 11:41:00","2021-07-16 11:40:00","2021-07-16 11:39:00","2021-07-16 11:38:00","2021-07-16 11:37:00","2021-07-16 11:36:00","2021-07-16 11:35:00","2021-07-16 11:34:00","2021-07-16 11:33:00","2021-07-16 11:32:00","2021-07-16 11:31:00","2021-07-16 11:30:00","2021-07-16 11:29:00","2021-07-16 11:28:00","2021-07-16 11:27:00","2021-07-16 11:26:00","2021-07-16 11:25:00","2021-07-16 11:24:00","2021-07-16 11:23:00","2021-07-16 11:22:00","2021-07-16 11:21:00","2021-07-16 11:20:00","2021-07-16 11:19:00","2021-07-16 11:18:00","2021-07-16 11:17:00","2021-07-16 11:16:00","2021-07-16 11:15:00","2021-07-16 11:14:00","2021-07-16 11:13:00","2021-07-16 11:12:00","2021-07-16 11:11:00","2021-07-16 11:10:00","2021-07-16 11:09:00","2021-07-16 11:08:00","2021-07-16 11:07:00","2021-07-16 11:06:00","2021-07-16 11:05:00","2021-07-16 11:04:00","2021-07-16 11:03:00","2021-07-16 11:02:00","2021-07-16 11:01:00","2021-07-16 11:00:00","2021-07-16 10:59:00","2021-07-16 10:58:00","2021-07-16 10:57:00","2021-07-16 10:56:00","2021-07-16 10:55:00","2021-07-16 10:54:00","2021-07-16 10:53:00","2021-07-16 10:52:00","2021-07-16 10:51:00","2021-07-16 10:50:00","2021-07-16 10:49:00","2021-07-16 10:48:00","2021-07-16 10:47:00","2021-07-16 10:46:00","2021-07-16 10:45:00","2021-07-16 10:44:00","2021-07-16 10:43:00","2021-07-16 10:42:00","2021-07-16 10:41:00","2021-07-16 10:40:00","2021-07-16 10:39:00","2021-07-16 10:38:00","2021-07-16 10:37:00","2021-07-16 10:36:00","2021-07-16 10:35:00","2021-07-16 10:34:00","2021-07-16 10:33:00","2021-07-16 10:32:00","2021-07-16 10:31:00","2021-07-16 10:30:00","2021-07-16 10:29:00","2021-07-16 10:28:00","2021-07-16 10:27:00","2021-07-16 10:26:00","2021-07-16 10:25:00","2021-07-16 10:24:00","2021-07-16 10:23:00","2021-07-16 10:22:00","2021-07-16 10:21:00","2021-07-16 10:20:00","2021-07-16 10:19:00","2021-07-16 10:18:00","2021-07-16 10:17:00","2021-07-16 10:16:00","2021-07-16 10:15:00","2021-07-16 10:14:00","2021-07-16 10:13:00","2021-07-16 10:12:00","2021-07-16 10:11:00","2021-07-16 10:10:00","2021-07-16 10:09:00","2021-07-16 10:08:00","2021-07-16 10:07:00","2021-07-16 10:06:00","2021-07-16 10:05:00","2021-07-16 10:04:00","2021-07-16 10:03:00","2021-07-16 10:02:00","2021-07-16 10:01:00","2021-07-16 10:00:00","2021-07-16 09:59:00","2021-07-16 09:58:00","2021-07-16 09:57:00","2021-07-16 09:56:00","2021-07-16 09:55:00","2021-07-16 09:54:00","2021-07-16 09:53:00","2021-07-16 09:52:00","2021-07-16 09:51:00","2021-07-16 09:50:00","2021-07-16 09:49:00","2021-07-16 09:48:00","2021-07-16 09:47:00","2021-07-16 09:46:00","2021-07-16 09:45:00","2021-07-16 09:44:00","2021-07-16 09:43:00","2021-07-16 09:42:00","2021-07-16 09:41:00","2021-07-16 09:40:00","2021-07-16 09:39:00","2021-07-16 09:38:00","2021-07-16 09:37:00","2021-07-16 09:36:00","2021-07-16 09:35:00","2021-07-16 09:34:00","2021-07-16 09:33:00","2021-07-16 09:32:00"],"r":["27019.92","27019.92","27019.92","27019.92","27019.92","27019.92","27019.92","27019.92","27019.92","27019.92","27019.92","27019.92","27019.92","27019.92","27019.92","27019.92","27019.92","27019.92","27021.72","27019.66","27015.9","27012.17","27006.61","27008.93","27018.99","27014.78","27012.63","27006.72","26999.83","27004.46","26997.66","27008.19","27010.9","27004.42","27004.59","26984.58","26981.05","26989.83","26984.65","26984.15","26981.44","26981.25","26978.05","26981.83","26973.92","26970.8","26967.73","26967.01","26980.49","26974.66","26967.56","26971.71","26974.15","26973.7","26967.39","26958.93","26955.93","26960.58","26962.1","26961.3","26967.16","26972.15","26974.95","26974.56","26978.11","26974.78","26967.87","26963.6","26965.96","26963.68","26978.56","26979.04","26975.9","26960.52","26964.89","26945.6","26961.69","26958.42","26965.51","26971.44","26963.97","26968.41","26965.37","26968.58","26998.02","26998.74","27005.77","27006.33","26962.53","26949.29","26951.92","26935.16","26949.61","26937.85","26928.83","26934.3","26937.47","26941.57","26935.61","26951.93","26949.5","26938.53","26920.67","26927.64","26918.91","26918.64","26914.99","26916.28","26908.48","26912.05","26914.59","26912.71","26905.02","26903.02","26906.09","26896.47","26910.63","26890.49","26908.71","26912.91","26914.4","26913.27","26922.1","26941.05","26932.03","26941.42","26947.05","26936.34","26925.45","26940.75","26945.73","26947.61","26954.7","26951.9","26953.4","26960.08","26939.98","26927.02","26930.62","26956.93","26970.65","26982.24","26973.53","26963.52","26964.83","26966.87","26947.05","26948.84","26940.46","26939.22","26942.79","26946.51","26949.99","26951.81","26948.08","26954.36","26945.88","26957.99","26962.39","26981.49","26986.97","26983.66","26971.7","26927.8","26931.24"],"volume":"55,713,814.00","change":"198.93","high":"27,021.72","low":"26,890.49","BgImage":"assets\/images\/up.svg","min":26621.98,"max":27020,"max_value":110.01,"min_value":199.01,"base_value":199.01}