{"closing":"27154.93","base":0,"offset":"2021-06-28T11:51:22+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1624863000,1624862940,1624862880,1624862820,1624862760,1624862700,1624862640,1624862580,1624862520,1624862460,1624862400,1624862340,1624862280,1624862220,1624862160,1624862100,1624862040,1624861980,1624861920,1624861860,1624861800,1624861740,1624861680,1624861620,1624861560,1624861500,1624861440,1624861380,1624861320,1624861260,1624861200,1624861140,1624861080,1624861020,1624860960,1624860900,1624860840,1624860780,1624860720,1624860660,1624860600,1624860540,1624860480,1624860420,1624860360,1624860300,1624860240,1624860180,1624860120,1624860060,1624860000,1624859940,1624859880,1624859820,1624859760,1624859700,1624859640,1624859580,1624859520,1624859460,1624859400,1624859340,1624859280,1624859220,1624859160,1624859100,1624859040,1624858980,1624858920,1624858860,1624858800,1624858740,1624858680,1624858620,1624858560,1624858500,1624858440,1624858380,1624858320,1624858260,1624858200,1624858140,1624858080,1624858020,1624857960,1624857900,1624857840,1624857780,1624857720,1624857660,1624857600,1624857540,1624857480,1624857420,1624857360,1624857300,1624857240,1624857180,1624857120,1624857060,1624857000,1624856940,1624856880,1624856820,1624856760,1624856700,1624856640,1624856580,1624856520,1624856460,1624856400,1624856340,1624856280,1624856220,1624856160,1624856100,1624856040,1624855980,1624855920,1624855860,1624855800,1624855740,1624855680,1624855620,1624855560,1624855500,1624855440,1624855380,1624855320,1624855260,1624855200,1624855140,1624855080,1624855020,1624854960,1624854900,1624854840,1624854780,1624854720,1624854660,1624854600,1624854540,1624854480],"tt":["2021-06-28 11:50:00","2021-06-28 11:49:00","2021-06-28 11:48:00","2021-06-28 11:47:00","2021-06-28 11:46:00","2021-06-28 11:45:00","2021-06-28 11:44:00","2021-06-28 11:43:00","2021-06-28 11:42:00","2021-06-28 11:41:00","2021-06-28 11:40:00","2021-06-28 11:39:00","2021-06-28 11:38:00","2021-06-28 11:37:00","2021-06-28 11:36:00","2021-06-28 11:35:00","2021-06-28 11:34:00","2021-06-28 11:33:00","2021-06-28 11:32:00","2021-06-28 11:31:00","2021-06-28 11:30:00","2021-06-28 11:29:00","2021-06-28 11:28:00","2021-06-28 11:27:00","2021-06-28 11:26:00","2021-06-28 11:25:00","2021-06-28 11:24:00","2021-06-28 11:23:00","2021-06-28 11:22:00","2021-06-28 11:21:00","2021-06-28 11:20:00","2021-06-28 11:19:00","2021-06-28 11:18:00","2021-06-28 11:17:00","2021-06-28 11:16:00","2021-06-28 11:15:00","2021-06-28 11:14:00","2021-06-28 11:13:00","2021-06-28 11:12:00","2021-06-28 11:11:00","2021-06-28 11:10:00","2021-06-28 11:09:00","2021-06-28 11:08:00","2021-06-28 11:07:00","2021-06-28 11:06:00","2021-06-28 11:05:00","2021-06-28 11:04:00","2021-06-28 11:03:00","2021-06-28 11:02:00","2021-06-28 11:01:00","2021-06-28 11:00:00","2021-06-28 10:59:00","2021-06-28 10:58:00","2021-06-28 10:57:00","2021-06-28 10:56:00","2021-06-28 10:55:00","2021-06-28 10:54:00","2021-06-28 10:53:00","2021-06-28 10:52:00","2021-06-28 10:51:00","2021-06-28 10:50:00","2021-06-28 10:49:00","2021-06-28 10:48:00","2021-06-28 10:47:00","2021-06-28 10:46:00","2021-06-28 10:45:00","2021-06-28 10:44:00","2021-06-28 10:43:00","2021-06-28 10:42:00","2021-06-28 10:41:00","2021-06-28 10:40:00","2021-06-28 10:39:00","2021-06-28 10:38:00","2021-06-28 10:37:00","2021-06-28 10:36:00","2021-06-28 10:35:00","2021-06-28 10:34:00","2021-06-28 10:33:00","2021-06-28 10:32:00","2021-06-28 10:31:00","2021-06-28 10:30:00","2021-06-28 10:29:00","2021-06-28 10:28:00","2021-06-28 10:27:00","2021-06-28 10:26:00","2021-06-28 10:25:00","2021-06-28 10:24:00","2021-06-28 10:23:00","2021-06-28 10:22:00","2021-06-28 10:21:00","2021-06-28 10:20:00","2021-06-28 10:19:00","2021-06-28 10:18:00","2021-06-28 10:17:00","2021-06-28 10:16:00","2021-06-28 10:15:00","2021-06-28 10:14:00","2021-06-28 10:13:00","2021-06-28 10:12:00","2021-06-28 10:11:00","2021-06-28 10:10:00","2021-06-28 10:09:00","2021-06-28 10:08:00","2021-06-28 10:07:00","2021-06-28 10:06:00","2021-06-28 10:05:00","2021-06-28 10:04:00","2021-06-28 10:03:00","2021-06-28 10:02:00","2021-06-28 10:01:00","2021-06-28 10:00:00","2021-06-28 09:59:00","2021-06-28 09:58:00","2021-06-28 09:57:00","2021-06-28 09:56:00","2021-06-28 09:55:00","2021-06-28 09:54:00","2021-06-28 09:53:00","2021-06-28 09:52:00","2021-06-28 09:51:00","2021-06-28 09:50:00","2021-06-28 09:49:00","2021-06-28 09:48:00","2021-06-28 09:47:00","2021-06-28 09:46:00","2021-06-28 09:45:00","2021-06-28 09:44:00","2021-06-28 09:43:00","2021-06-28 09:42:00","2021-06-28 09:41:00","2021-06-28 09:40:00","2021-06-28 09:39:00","2021-06-28 09:38:00","2021-06-28 09:37:00","2021-06-28 09:36:00","2021-06-28 09:35:00","2021-06-28 09:34:00","2021-06-28 09:33:00","2021-06-28 09:32:00","2021-06-28 09:31:00","2021-06-28 09:30:00","2021-06-28 09:29:00","2021-06-28 09:28:00"],"r":["26893.73","26888.7","26882.51","26880.79","26875.36","26884.52","26901.95","26903.34","26911.67","26937.52","26941.35","26921.8","26907.74","26925.65","26922.08","26906.56","26919.02","26917.5","26901.27","26897.96","26890.84","26901.97","26877.51","26889.31","26886.74","26886.72","26910.92","26929.35","26933.81","26929.42","26940.38","26928.8","26929.41","26935.21","26934.39","26934.55","26938.83","26945.81","26948.41","26946.77","26938.84","26950.32","26958.94","26959.09","26963.04","26965.23","26979.18","26987.92","27014.62","27014.57","27007.83","27011.44","27016.08","27020.89","27031.51","27040.29","27040.9","27039.53","27042.43","27062.79","27064.42","27066.96","27065.37","27061.08","27068.44","27073.12","27070.29","27057.62","27061.24","27057.41","27060.12","27056.95","27043.19","27050.7","27051.24","27047.73","27045.2","27045.84","27048.72","27033.72","27037.67","27040.46","27064.12","27066.11","27064.78","27078.24","27059.77","27090.42","27085.96","27089.01","27100.7","27098.51","27101.86","27089.28","27095.86","27092.32","27099.35","27088.31","27094.72","27093.96","27106.86","27084.53","27057.66","27038.14","27018.43","27025.24","27023.03","27014.25","27021.41","27022.24","27049.62","27062.79","27072.4","27079.85","27079.31","27093.18","27106.15","27106.34","27129.33","27141.8","27158.78","27201.38","27224.09","27233.45","27252.88","27253.56","27229.96","27233.58","27233.79","27222.99","27218.84","27201.63","27183.32","27185.69","27185.7","27191.5","27179.09","27179.35","27178.69","27127.76","27127.76","27154.93","27154.93"],"volume":"136,888,525.00","change":"-261.20","high":"27,253.56","low":"26,875.36","BgImage":"assets\/images\/down.svg","min":26894,"max":27415.86,"max_value":0.069999999999709,"min_value":260.93,"base_value":260.93}