{"closing":"24406.62","base":0,"offset":"2021-09-22T08:21:05+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1632220200,1632220140,1632220080,1632220020,1632219960,1632219900,1632219840,1632219780,1632219720,1632219660,1632219600,1632219540,1632219480,1632219420,1632219360,1632219300,1632219240,1632219180,1632219120,1632219060,1632219000,1632218940,1632218880,1632218820,1632218760,1632218700,1632218640,1632218580,1632218520,1632218460,1632218400,1632218340,1632218280,1632218220,1632218160,1632218100,1632218040,1632217980,1632217920,1632217860,1632217800,1632217740,1632217680,1632217620,1632217560,1632217500,1632217440,1632217380,1632217320,1632217260,1632217200,1632217140,1632217080,1632217020,1632216960,1632216900,1632216840,1632216780,1632216720,1632216660,1632216600,1632216540,1632216480,1632216420,1632216360,1632216300,1632216240,1632216180,1632216120,1632216060,1632216000,1632215940,1632215880,1632215820,1632215760,1632215700,1632215640,1632215580,1632215520,1632215460,1632215400,1632215340,1632215280,1632215220,1632215160,1632215100,1632215040,1632214980,1632214920,1632214860,1632214800,1632214740,1632214680,1632214620,1632214560,1632214500,1632214440,1632214380,1632214320,1632214260,1632214200,1632214140,1632214080,1632214020,1632213960,1632213900,1632213840,1632213780,1632213720,1632213660,1632213600,1632213540,1632213480,1632213420,1632213360,1632213300,1632213240,1632213180,1632213120,1632213060,1632213000,1632212940,1632212880,1632212820,1632212760,1632212700,1632212640,1632212580,1632212520,1632212460,1632212400,1632212340,1632212280,1632212220,1632212160,1632212100,1632212040,1632211980,1632211920,1632211860,1632211800,1632211740,1632211680,1632211620,1632211560,1632211500,1632211440,1632211380,1632211320,1632211260,1632211200,1632211140,1632211080,1632211020,1632210960,1632210900,1632210840,1632210780,1632210720,1632210660,1632210600,1632210540,1632210480,1632210420,1632210360,1632210300,1632210240,1632210180,1632210120,1632210060,1632210000,1632209940,1632209880,1632209820,1632209760,1632209700,1632209640,1632209580,1632209520,1632209460,1632209400,1632209340,1632209280,1632209220,1632209160,1632209100,1632209040,1632208980,1632208920,1632208860,1632208800,1632208740,1632208680,1632208620,1632208560,1632208500,1632208440,1632208380,1632208320,1632208260,1632208200,1632208140,1632208080,1632208020,1632207960,1632207900,1632207840,1632207780,1632207720,1632207660,1632207600,1632207540,1632207480,1632207420,1632207360,1632207300,1632207240,1632207180,1632207120,1632207060,1632207000,1632206940,1632206880,1632206820,1632206760,1632206700,1632206640,1632206580,1632206520,1632206460,1632206400,1632206340,1632206280,1632206220,1632206160,1632206100,1632206040,1632205980,1632205920,1632205860,1632205800,1632205740,1632205680,1632205620,1632205560,1632205500,1632205440,1632205380,1632205320,1632205260,1632205200,1632205140,1632205080,1632205020,1632204960,1632204900,1632204840,1632204780,1632204720,1632204660,1632204600,1632204540,1632204480,1632204420,1632204360,1632204300,1632204240,1632204180,1632204120,1632204060,1632204000,1632203940,1632203880,1632203820,1632203760,1632203700,1632203640,1632203580,1632203520,1632203460,1632203400,1632203340,1632203280,1632203220,1632203160,1632203100,1632203040,1632202980,1632202920,1632202860,1632202800,1632202740,1632202680,1632202620,1632202560,1632202500,1632202440,1632202380,1632202320,1632202260,1632202200,1632202140,1632202080,1632202020,1632201960,1632201900,1632201840,1632201780,1632201720,1632201660,1632201600,1632201540,1632201480,1632201420,1632201360,1632201300,1632201240,1632201180,1632201120,1632201060,1632201000,1632200940,1632200880,1632200820,1632200760,1632200700,1632200640,1632200580,1632200520,1632200460,1632200400,1632200340,1632200280,1632200220,1632200160,1632200100,1632200040,1632199980,1632199920,1632199860,1632199800,1632199740,1632199680,1632199620,1632199560,1632199500,1632199440,1632199380,1632199320,1632199260],"tt":["2021-09-21 15:30:00","2021-09-21 15:29:00","2021-09-21 15:28:00","2021-09-21 15:27:00","2021-09-21 15:26:00","2021-09-21 15:25:00","2021-09-21 15:24:00","2021-09-21 15:23:00","2021-09-21 15:22:00","2021-09-21 15:21:00","2021-09-21 15:20:00","2021-09-21 15:19:00","2021-09-21 15:18:00","2021-09-21 15:17:00","2021-09-21 15:16:00","2021-09-21 15:15:00","2021-09-21 15:14:00","2021-09-21 15:13:00","2021-09-21 15:12:00","2021-09-21 15:11:00","2021-09-21 15:10:00","2021-09-21 15:09:00","2021-09-21 15:08:00","2021-09-21 15:07:00","2021-09-21 15:06:00","2021-09-21 15:05:00","2021-09-21 15:04:00","2021-09-21 15:03:00","2021-09-21 15:02:00","2021-09-21 15:01:00","2021-09-21 15:00:00","2021-09-21 14:59:00","2021-09-21 14:58:00","2021-09-21 14:57:00","2021-09-21 14:56:00","2021-09-21 14:55:00","2021-09-21 14:54:00","2021-09-21 14:53:00","2021-09-21 14:52:00","2021-09-21 14:51:00","2021-09-21 14:50:00","2021-09-21 14:49:00","2021-09-21 14:48:00","2021-09-21 14:47:00","2021-09-21 14:46:00","2021-09-21 14:45:00","2021-09-21 14:44:00","2021-09-21 14:43:00","2021-09-21 14:42:00","2021-09-21 14:41:00","2021-09-21 14:40:00","2021-09-21 14:39:00","2021-09-21 14:38:00","2021-09-21 14:37:00","2021-09-21 14:36:00","2021-09-21 14:35:00","2021-09-21 14:34:00","2021-09-21 14:33:00","2021-09-21 14:32:00","2021-09-21 14:31:00","2021-09-21 14:30:00","2021-09-21 14:29:00","2021-09-21 14:28:00","2021-09-21 14:27:00","2021-09-21 14:26:00","2021-09-21 14:25:00","2021-09-21 14:24:00","2021-09-21 14:23:00","2021-09-21 14:22:00","2021-09-21 14:21:00","2021-09-21 14:20:00","2021-09-21 14:19:00","2021-09-21 14:18:00","2021-09-21 14:17:00","2021-09-21 14:16:00","2021-09-21 14:15:00","2021-09-21 14:14:00","2021-09-21 14:13:00","2021-09-21 14:12:00","2021-09-21 14:11:00","2021-09-21 14:10:00","2021-09-21 14:09:00","2021-09-21 14:08:00","2021-09-21 14:07:00","2021-09-21 14:06:00","2021-09-21 14:05:00","2021-09-21 14:04:00","2021-09-21 14:03:00","2021-09-21 14:02:00","2021-09-21 14:01:00","2021-09-21 14:00:00","2021-09-21 13:59:00","2021-09-21 13:58:00","2021-09-21 13:57:00","2021-09-21 13:56:00","2021-09-21 13:55:00","2021-09-21 13:54:00","2021-09-21 13:53:00","2021-09-21 13:52:00","2021-09-21 13:51:00","2021-09-21 13:50:00","2021-09-21 13:49:00","2021-09-21 13:48:00","2021-09-21 13:47:00","2021-09-21 13:46:00","2021-09-21 13:45:00","2021-09-21 13:44:00","2021-09-21 13:43:00","2021-09-21 13:42:00","2021-09-21 13:41:00","2021-09-21 13:40:00","2021-09-21 13:39:00","2021-09-21 13:38:00","2021-09-21 13:37:00","2021-09-21 13:36:00","2021-09-21 13:35:00","2021-09-21 13:34:00","2021-09-21 13:33:00","2021-09-21 13:32:00","2021-09-21 13:31:00","2021-09-21 13:30:00","2021-09-21 13:29:00","2021-09-21 13:28:00","2021-09-21 13:27:00","2021-09-21 13:26:00","2021-09-21 13:25:00","2021-09-21 13:24:00","2021-09-21 13:23:00","2021-09-21 13:22:00","2021-09-21 13:21:00","2021-09-21 13:20:00","2021-09-21 13:19:00","2021-09-21 13:18:00","2021-09-21 13:17:00","2021-09-21 13:16:00","2021-09-21 13:15:00","2021-09-21 13:14:00","2021-09-21 13:13:00","2021-09-21 13:12:00","2021-09-21 13:11:00","2021-09-21 13:10:00","2021-09-21 13:09:00","2021-09-21 13:08:00","2021-09-21 13:07:00","2021-09-21 13:06:00","2021-09-21 13:05:00","2021-09-21 13:04:00","2021-09-21 13:03:00","2021-09-21 13:02:00","2021-09-21 13:01:00","2021-09-21 13:00:00","2021-09-21 12:59:00","2021-09-21 12:58:00","2021-09-21 12:57:00","2021-09-21 12:56:00","2021-09-21 12:55:00","2021-09-21 12:54:00","2021-09-21 12:53:00","2021-09-21 12:52:00","2021-09-21 12:51:00","2021-09-21 12:50:00","2021-09-21 12:49:00","2021-09-21 12:48:00","2021-09-21 12:47:00","2021-09-21 12:46:00","2021-09-21 12:45:00","2021-09-21 12:44:00","2021-09-21 12:43:00","2021-09-21 12:42:00","2021-09-21 12:41:00","2021-09-21 12:40:00","2021-09-21 12:39:00","2021-09-21 12:38:00","2021-09-21 12:37:00","2021-09-21 12:36:00","2021-09-21 12:35:00","2021-09-21 12:34:00","2021-09-21 12:33:00","2021-09-21 12:32:00","2021-09-21 12:31:00","2021-09-21 12:30:00","2021-09-21 12:29:00","2021-09-21 12:28:00","2021-09-21 12:27:00","2021-09-21 12:26:00","2021-09-21 12:25:00","2021-09-21 12:24:00","2021-09-21 12:23:00","2021-09-21 12:22:00","2021-09-21 12:21:00","2021-09-21 12:20:00","2021-09-21 12:19:00","2021-09-21 12:18:00","2021-09-21 12:17:00","2021-09-21 12:16:00","2021-09-21 12:15:00","2021-09-21 12:14:00","2021-09-21 12:13:00","2021-09-21 12:12:00","2021-09-21 12:11:00","2021-09-21 12:10:00","2021-09-21 12:09:00","2021-09-21 12:08:00","2021-09-21 12:07:00","2021-09-21 12:06:00","2021-09-21 12:05:00","2021-09-21 12:04:00","2021-09-21 12:03:00","2021-09-21 12:02:00","2021-09-21 12:01:00","2021-09-21 12:00:00","2021-09-21 11:59:00","2021-09-21 11:58:00","2021-09-21 11:57:00","2021-09-21 11:56:00","2021-09-21 11:55:00","2021-09-21 11:54:00","2021-09-21 11:53:00","2021-09-21 11:52:00","2021-09-21 11:51:00","2021-09-21 11:50:00","2021-09-21 11:49:00","2021-09-21 11:48:00","2021-09-21 11:47:00","2021-09-21 11:46:00","2021-09-21 11:45:00","2021-09-21 11:44:00","2021-09-21 11:43:00","2021-09-21 11:42:00","2021-09-21 11:41:00","2021-09-21 11:40:00","2021-09-21 11:39:00","2021-09-21 11:38:00","2021-09-21 11:37:00","2021-09-21 11:36:00","2021-09-21 11:35:00","2021-09-21 11:34:00","2021-09-21 11:33:00","2021-09-21 11:32:00","2021-09-21 11:31:00","2021-09-21 11:30:00","2021-09-21 11:29:00","2021-09-21 11:28:00","2021-09-21 11:27:00","2021-09-21 11:26:00","2021-09-21 11:25:00","2021-09-21 11:24:00","2021-09-21 11:23:00","2021-09-21 11:22:00","2021-09-21 11:21:00","2021-09-21 11:20:00","2021-09-21 11:19:00","2021-09-21 11:18:00","2021-09-21 11:17:00","2021-09-21 11:16:00","2021-09-21 11:15:00","2021-09-21 11:14:00","2021-09-21 11:13:00","2021-09-21 11:12:00","2021-09-21 11:11:00","2021-09-21 11:10:00","2021-09-21 11:09:00","2021-09-21 11:08:00","2021-09-21 11:07:00","2021-09-21 11:06:00","2021-09-21 11:05:00","2021-09-21 11:04:00","2021-09-21 11:03:00","2021-09-21 11:02:00","2021-09-21 11:01:00","2021-09-21 11:00:00","2021-09-21 10:59:00","2021-09-21 10:58:00","2021-09-21 10:57:00","2021-09-21 10:56:00","2021-09-21 10:55:00","2021-09-21 10:54:00","2021-09-21 10:53:00","2021-09-21 10:52:00","2021-09-21 10:51:00","2021-09-21 10:50:00","2021-09-21 10:49:00","2021-09-21 10:48:00","2021-09-21 10:47:00","2021-09-21 10:46:00","2021-09-21 10:45:00","2021-09-21 10:44:00","2021-09-21 10:43:00","2021-09-21 10:42:00","2021-09-21 10:41:00","2021-09-21 10:40:00","2021-09-21 10:39:00","2021-09-21 10:38:00","2021-09-21 10:37:00","2021-09-21 10:36:00","2021-09-21 10:35:00","2021-09-21 10:34:00","2021-09-21 10:33:00","2021-09-21 10:32:00","2021-09-21 10:31:00","2021-09-21 10:30:00","2021-09-21 10:29:00","2021-09-21 10:28:00","2021-09-21 10:27:00","2021-09-21 10:26:00","2021-09-21 10:25:00","2021-09-21 10:24:00","2021-09-21 10:23:00","2021-09-21 10:22:00","2021-09-21 10:21:00","2021-09-21 10:20:00","2021-09-21 10:19:00","2021-09-21 10:18:00","2021-09-21 10:17:00","2021-09-21 10:16:00","2021-09-21 10:15:00","2021-09-21 10:14:00","2021-09-21 10:13:00","2021-09-21 10:12:00","2021-09-21 10:11:00","2021-09-21 10:10:00","2021-09-21 10:09:00","2021-09-21 10:08:00","2021-09-21 10:07:00","2021-09-21 10:06:00","2021-09-21 10:05:00","2021-09-21 10:04:00","2021-09-21 10:03:00","2021-09-21 10:02:00","2021-09-21 10:01:00","2021-09-21 10:00:00","2021-09-21 09:59:00","2021-09-21 09:58:00","2021-09-21 09:57:00","2021-09-21 09:56:00","2021-09-21 09:55:00","2021-09-21 09:54:00","2021-09-21 09:53:00","2021-09-21 09:52:00","2021-09-21 09:51:00","2021-09-21 09:50:00","2021-09-21 09:49:00","2021-09-21 09:48:00","2021-09-21 09:47:00","2021-09-21 09:46:00","2021-09-21 09:45:00","2021-09-21 09:44:00","2021-09-21 09:43:00","2021-09-21 09:42:00","2021-09-21 09:41:00"],"r":["23865.4","23865.4","23824.24","23823.79","23841.15","23938.45","23953.8","23977.6","23994.75","24015.25","24032.73","24050.57","24046.25","24064.87","24067.97","24048.06","24064.23","24057.62","24066.08","24079.1","24073.72","24121.38","24152.57","24180.1","24197.63","24216.73","24191.4","24177.89","24170.34","24164.68","24176.4","24201.66","24214","24217.11","24220.87","24218.32","24228.85","24243.16","24260.2","24276.38","24283.59","24290.45","24296.15","24327.42","24341.34","24353.09","24366.5","24386.15","24386.22","24390.95","24365.01","24372.18","24377.36","24379.45","24355.65","24360.27","24348.71","24357.08","24362.76","24372.35","24374.5","24375.24","24391.11","24397.51","24409.8","24407.51","24435.33","24436.27","24438.17","24428.3","24412.86","24422.71","24426.75","24425.62","24431.47","24429.03","24427.13","24421.92","24411.55","24415.38","24425.16","24417.58","24414.93","24413.87","24423.72","24422.6","24426.04","24429.1","24428.89","24420.19","24425.11","24431.39","24424.19","24433.46","24428.16","24433.03","24434.11","24435.76","24442.79","24440.44","24446.52","24451.17","24455.39","24467.85","24474.69","24468.58","24472.45","24470.19","24485.49","24485.34","24490.41","24493.59","24480.97","24475.5","24474.53","24474.83","24471.94","24473.41","24479.13","24481.51","24474.1","24471.99","24476.45","24475.35","24477.82","24483.24","24468.37","24465.16","24456.16","24452.51","24463.92","24463.24","24464.92","24467.55","24464.17","24466.72","24474.74","24468.14","24468.98","24470.61","24465.97","24470.26","24473.57","24472.18","24477.46","24471.67","24458.38","24457.54","24456.73","24455.43","24456.41","24455.51","24452.7","24445.9","24442.81","24444.52","24452.12","24444.6","24442.04","24441.96","24442.67","24436.89","24428.04","24434.73","24438.94","24435.6","24437.33","24442.86","24444.67","24450.8","24442.08","24441.76","24441.02","24448.38","24443.08","24450.82","24446.02","24451.59","24459.64","24449.47","24450.99","24458.28","24449.53","24452.76","24452.69","24460.99","24456.89","24471.2","24466.73","24483.2","24479.29","24466.14","24462.79","24445.39","24445.8","24452.56","24452.72","24451.15","24449.42","24455.63","24444.24","24446.89","24451.78","24462.65","24437.67","24420.82","24379.65","24365.82","24365.43","24369.07","24344.86","24349.06","24327.85","24330.27","24330.25","24331.04","24333.19","24329.86","24336.14","24330.94","24331.17","24330.5","24338.27","24343.45","24326.76","24331.19","24333.11","24337.66","24324.75","24333.04","24330.19","24327.78","24332.45","24335.85","24339.79","24331.59","24327.48","24323.27","24321","24317.75","24316.89","24301.35","24311.03","24315.48","24312.84","24309.77","24306.89","24309.52","24321.75","24329.89","24328.73","24343.19","24348.94","24349.37","24353.51","24350.61","24350.54","24351.73","24351.65","24341.27","24350.5","24334.94","24336.97","24331.32","24327.2","24333.47","24325.31","24325.5","24330.73","24334.27","24347.63","24337.01","24319.6","24319.27","24310.49","24322.15","24334.65","24347.48","24352.19","24367.4","24373.47","24381.1","24384.44","24405.18","24410.1","24402.95","24402.32","24414.04","24419.65","24428.84","24439.58","24431.67","24431","24436.3","24436.81","24433.09","24423.86","24429.57","24433.21","24431.43","24423.34","24430.36","24431.51","24445.94","24434.13","24425.51","24413.05","24417.84","24406.9","24422.31","24421.92","24420.76","24429.75","24449.36","24472.14","24459.01","24457.1","24456.59","24464.44","24465.66","24477.38","24479.1","24491.7","24494.92","24497.82","24503.59","24500.72","24497.6","24492.41","24490.34","24486.77","24482.79","24496.26","24512.23","24517.59","24539.48","24569.02","24589.49","24602.47","24604.83","24613.36","24624.89","24588.29","24587.27","24588.02","24600.18","24616.67","24572.74","24559.94","24487.86"],"volume":"181,363,853.00","change":"-541.22","high":"24,624.89","low":"23,823.79","BgImage":"assets\/images\/down.svg","min":23865,"max":24948.24,"max_value":81.380000000001,"min_value":541.62,"base_value":541.62}