{"closing":"23440.44","base":0,"offset":"2021-09-24T08:37:02+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1632393000,1632392940,1632392880,1632392820,1632392760,1632392700,1632392640,1632392580,1632392520,1632392460,1632392400,1632392340,1632392280,1632392220,1632392160,1632392100,1632392040,1632391980,1632391920,1632391860,1632391800,1632391740,1632391680,1632391620,1632391560,1632391500,1632391440,1632391380,1632391320,1632391260,1632391200,1632391140,1632391080,1632391020,1632390960,1632390900,1632390840,1632390780,1632390720,1632390660,1632390600,1632390540,1632390480,1632390420,1632390360,1632390300,1632390240,1632390180,1632390120,1632390060,1632390000,1632389940,1632389880,1632389820,1632389760,1632389700,1632389640,1632389580,1632389520,1632389460,1632389400,1632389340,1632389280,1632389220,1632389160,1632389100,1632389040,1632388980,1632388920,1632388860,1632388800,1632388740,1632388680,1632388620,1632388560,1632388500,1632388440,1632388380,1632388320,1632388260,1632388200,1632388140,1632388080,1632388020,1632387960,1632387900,1632387840,1632387780,1632387720,1632387660,1632387600,1632387540,1632387480,1632387420,1632387360,1632387300,1632387240,1632387180,1632387120,1632387060,1632387000,1632386940,1632386880,1632386820,1632386760,1632386700,1632386640,1632386580,1632386520,1632386460,1632386400,1632386340,1632386280,1632386220,1632386160,1632386100,1632386040,1632385980,1632385920,1632385860,1632385800,1632385740,1632385680,1632385620,1632385560,1632385500,1632385440,1632385380,1632385320,1632385260,1632385200,1632385140,1632385080,1632385020,1632384960,1632384900,1632384840,1632384780,1632384720,1632384660,1632384600,1632384540,1632384480,1632384420,1632384360,1632384300,1632384240,1632384180,1632384120,1632384060,1632384000,1632383940,1632383880,1632383820,1632383760,1632383700,1632383640,1632383580,1632383520,1632383460,1632383400,1632383340,1632383280,1632383220,1632383160,1632383100,1632383040,1632382980,1632382920,1632382860,1632382800,1632382740,1632382680,1632382620,1632382560,1632382500,1632382440,1632382380,1632382320,1632382260,1632382200,1632382140,1632382080,1632382020,1632381960,1632381900,1632381840,1632381780,1632381720,1632381660,1632381600,1632381540,1632381480,1632381420,1632381360,1632381300,1632381240,1632381180,1632381120,1632381060,1632381000,1632380940,1632380880,1632380820,1632380760,1632380700,1632380640,1632380580,1632380520,1632380460,1632380400,1632380340,1632380280,1632380220,1632380160,1632380100,1632380040,1632379980,1632379920,1632379860,1632379800,1632379740,1632379680,1632379620,1632379560,1632379500,1632379440,1632379380,1632379320,1632379260,1632379200,1632379140,1632379080,1632379020,1632378960,1632378900,1632378840,1632378780,1632378720,1632378660,1632378600,1632378540,1632378480,1632378420,1632378360,1632378300,1632378240,1632378180,1632378120,1632378060,1632378000,1632377940,1632377880,1632377820,1632377760,1632377700,1632377640,1632377580,1632377520,1632377460,1632377400,1632377340,1632377280,1632377220,1632377160,1632377100,1632377040,1632376980,1632376920,1632376860,1632376800,1632376740,1632376680,1632376620,1632376560,1632376500,1632376440,1632376380,1632376320,1632376260,1632376200,1632376140,1632376080,1632376020,1632375960,1632375900,1632375840,1632375780,1632375720,1632375660,1632375600,1632375540,1632375480,1632375420,1632375360,1632375300,1632375240,1632375180,1632375120,1632375060,1632375000,1632374940,1632374880,1632374820,1632374760,1632374700,1632374640,1632374580,1632374520,1632374460,1632374400,1632374340,1632374280,1632374220,1632374160,1632374100,1632374040,1632373980,1632373920,1632373860,1632373800,1632373740,1632373680,1632373620,1632373560,1632373500,1632373440,1632373380,1632373320,1632373260,1632373200,1632373140,1632373080,1632373020,1632372960,1632372900,1632372840,1632372780,1632372720,1632372660,1632372600,1632372540,1632372480,1632372420,1632372360,1632372300,1632372240,1632372180,1632372120,1632372060,1632372000,1632371940,1632371880],"tt":["2021-09-23 15:30:00","2021-09-23 15:29:00","2021-09-23 15:28:00","2021-09-23 15:27:00","2021-09-23 15:26:00","2021-09-23 15:25:00","2021-09-23 15:24:00","2021-09-23 15:23:00","2021-09-23 15:22:00","2021-09-23 15:21:00","2021-09-23 15:20:00","2021-09-23 15:19:00","2021-09-23 15:18:00","2021-09-23 15:17:00","2021-09-23 15:16:00","2021-09-23 15:15:00","2021-09-23 15:14:00","2021-09-23 15:13:00","2021-09-23 15:12:00","2021-09-23 15:11:00","2021-09-23 15:10:00","2021-09-23 15:09:00","2021-09-23 15:08:00","2021-09-23 15:07:00","2021-09-23 15:06:00","2021-09-23 15:05:00","2021-09-23 15:04:00","2021-09-23 15:03:00","2021-09-23 15:02:00","2021-09-23 15:01:00","2021-09-23 15:00:00","2021-09-23 14:59:00","2021-09-23 14:58:00","2021-09-23 14:57:00","2021-09-23 14:56:00","2021-09-23 14:55:00","2021-09-23 14:54:00","2021-09-23 14:53:00","2021-09-23 14:52:00","2021-09-23 14:51:00","2021-09-23 14:50:00","2021-09-23 14:49:00","2021-09-23 14:48:00","2021-09-23 14:47:00","2021-09-23 14:46:00","2021-09-23 14:45:00","2021-09-23 14:44:00","2021-09-23 14:43:00","2021-09-23 14:42:00","2021-09-23 14:41:00","2021-09-23 14:40:00","2021-09-23 14:39:00","2021-09-23 14:38:00","2021-09-23 14:37:00","2021-09-23 14:36:00","2021-09-23 14:35:00","2021-09-23 14:34:00","2021-09-23 14:33:00","2021-09-23 14:32:00","2021-09-23 14:31:00","2021-09-23 14:30:00","2021-09-23 14:29:00","2021-09-23 14:28:00","2021-09-23 14:27:00","2021-09-23 14:26:00","2021-09-23 14:25:00","2021-09-23 14:24:00","2021-09-23 14:23:00","2021-09-23 14:22:00","2021-09-23 14:21:00","2021-09-23 14:20:00","2021-09-23 14:19:00","2021-09-23 14:18:00","2021-09-23 14:17:00","2021-09-23 14:16:00","2021-09-23 14:15:00","2021-09-23 14:14:00","2021-09-23 14:13:00","2021-09-23 14:12:00","2021-09-23 14:11:00","2021-09-23 14:10:00","2021-09-23 14:09:00","2021-09-23 14:08:00","2021-09-23 14:07:00","2021-09-23 14:06:00","2021-09-23 14:05:00","2021-09-23 14:04:00","2021-09-23 14:03:00","2021-09-23 14:02:00","2021-09-23 14:01:00","2021-09-23 14:00:00","2021-09-23 13:59:00","2021-09-23 13:58:00","2021-09-23 13:57:00","2021-09-23 13:56:00","2021-09-23 13:55:00","2021-09-23 13:54:00","2021-09-23 13:53:00","2021-09-23 13:52:00","2021-09-23 13:51:00","2021-09-23 13:50:00","2021-09-23 13:49:00","2021-09-23 13:48:00","2021-09-23 13:47:00","2021-09-23 13:46:00","2021-09-23 13:45:00","2021-09-23 13:44:00","2021-09-23 13:43:00","2021-09-23 13:42:00","2021-09-23 13:41:00","2021-09-23 13:40:00","2021-09-23 13:39:00","2021-09-23 13:38:00","2021-09-23 13:37:00","2021-09-23 13:36:00","2021-09-23 13:35:00","2021-09-23 13:34:00","2021-09-23 13:33:00","2021-09-23 13:32:00","2021-09-23 13:31:00","2021-09-23 13:30:00","2021-09-23 13:29:00","2021-09-23 13:28:00","2021-09-23 13:27:00","2021-09-23 13:26:00","2021-09-23 13:25:00","2021-09-23 13:24:00","2021-09-23 13:23:00","2021-09-23 13:22:00","2021-09-23 13:21:00","2021-09-23 13:20:00","2021-09-23 13:19:00","2021-09-23 13:18:00","2021-09-23 13:17:00","2021-09-23 13:16:00","2021-09-23 13:15:00","2021-09-23 13:14:00","2021-09-23 13:13:00","2021-09-23 13:12:00","2021-09-23 13:11:00","2021-09-23 13:10:00","2021-09-23 13:09:00","2021-09-23 13:08:00","2021-09-23 13:07:00","2021-09-23 13:06:00","2021-09-23 13:05:00","2021-09-23 13:04:00","2021-09-23 13:03:00","2021-09-23 13:02:00","2021-09-23 13:01:00","2021-09-23 13:00:00","2021-09-23 12:59:00","2021-09-23 12:58:00","2021-09-23 12:57:00","2021-09-23 12:56:00","2021-09-23 12:55:00","2021-09-23 12:54:00","2021-09-23 12:53:00","2021-09-23 12:52:00","2021-09-23 12:51:00","2021-09-23 12:50:00","2021-09-23 12:49:00","2021-09-23 12:48:00","2021-09-23 12:47:00","2021-09-23 12:46:00","2021-09-23 12:45:00","2021-09-23 12:44:00","2021-09-23 12:43:00","2021-09-23 12:42:00","2021-09-23 12:41:00","2021-09-23 12:40:00","2021-09-23 12:39:00","2021-09-23 12:38:00","2021-09-23 12:37:00","2021-09-23 12:36:00","2021-09-23 12:35:00","2021-09-23 12:34:00","2021-09-23 12:33:00","2021-09-23 12:32:00","2021-09-23 12:31:00","2021-09-23 12:30:00","2021-09-23 12:29:00","2021-09-23 12:28:00","2021-09-23 12:27:00","2021-09-23 12:26:00","2021-09-23 12:25:00","2021-09-23 12:24:00","2021-09-23 12:23:00","2021-09-23 12:22:00","2021-09-23 12:21:00","2021-09-23 12:20:00","2021-09-23 12:19:00","2021-09-23 12:18:00","2021-09-23 12:17:00","2021-09-23 12:16:00","2021-09-23 12:15:00","2021-09-23 12:14:00","2021-09-23 12:13:00","2021-09-23 12:12:00","2021-09-23 12:11:00","2021-09-23 12:10:00","2021-09-23 12:09:00","2021-09-23 12:08:00","2021-09-23 12:07:00","2021-09-23 12:06:00","2021-09-23 12:05:00","2021-09-23 12:04:00","2021-09-23 12:03:00","2021-09-23 12:02:00","2021-09-23 12:01:00","2021-09-23 12:00:00","2021-09-23 11:59:00","2021-09-23 11:58:00","2021-09-23 11:57:00","2021-09-23 11:56:00","2021-09-23 11:55:00","2021-09-23 11:54:00","2021-09-23 11:53:00","2021-09-23 11:52:00","2021-09-23 11:51:00","2021-09-23 11:50:00","2021-09-23 11:49:00","2021-09-23 11:48:00","2021-09-23 11:47:00","2021-09-23 11:46:00","2021-09-23 11:45:00","2021-09-23 11:44:00","2021-09-23 11:43:00","2021-09-23 11:42:00","2021-09-23 11:41:00","2021-09-23 11:40:00","2021-09-23 11:39:00","2021-09-23 11:38:00","2021-09-23 11:37:00","2021-09-23 11:36:00","2021-09-23 11:35:00","2021-09-23 11:34:00","2021-09-23 11:33:00","2021-09-23 11:32:00","2021-09-23 11:31:00","2021-09-23 11:30:00","2021-09-23 11:29:00","2021-09-23 11:28:00","2021-09-23 11:27:00","2021-09-23 11:26:00","2021-09-23 11:25:00","2021-09-23 11:24:00","2021-09-23 11:23:00","2021-09-23 11:22:00","2021-09-23 11:21:00","2021-09-23 11:20:00","2021-09-23 11:19:00","2021-09-23 11:18:00","2021-09-23 11:17:00","2021-09-23 11:16:00","2021-09-23 11:15:00","2021-09-23 11:14:00","2021-09-23 11:13:00","2021-09-23 11:12:00","2021-09-23 11:11:00","2021-09-23 11:10:00","2021-09-23 11:09:00","2021-09-23 11:08:00","2021-09-23 11:07:00","2021-09-23 11:06:00","2021-09-23 11:05:00","2021-09-23 11:04:00","2021-09-23 11:03:00","2021-09-23 11:02:00","2021-09-23 11:01:00","2021-09-23 11:00:00","2021-09-23 10:59:00","2021-09-23 10:58:00","2021-09-23 10:57:00","2021-09-23 10:56:00","2021-09-23 10:55:00","2021-09-23 10:54:00","2021-09-23 10:53:00","2021-09-23 10:52:00","2021-09-23 10:51:00","2021-09-23 10:50:00","2021-09-23 10:49:00","2021-09-23 10:48:00","2021-09-23 10:47:00","2021-09-23 10:46:00","2021-09-23 10:45:00","2021-09-23 10:44:00","2021-09-23 10:43:00","2021-09-23 10:42:00","2021-09-23 10:41:00","2021-09-23 10:40:00","2021-09-23 10:39:00","2021-09-23 10:38:00","2021-09-23 10:37:00","2021-09-23 10:36:00","2021-09-23 10:35:00","2021-09-23 10:34:00","2021-09-23 10:33:00","2021-09-23 10:32:00","2021-09-23 10:31:00","2021-09-23 10:30:00","2021-09-23 10:29:00","2021-09-23 10:28:00","2021-09-23 10:27:00","2021-09-23 10:26:00","2021-09-23 10:25:00","2021-09-23 10:24:00","2021-09-23 10:23:00","2021-09-23 10:22:00","2021-09-23 10:21:00","2021-09-23 10:20:00","2021-09-23 10:19:00","2021-09-23 10:18:00","2021-09-23 10:17:00","2021-09-23 10:16:00","2021-09-23 10:15:00","2021-09-23 10:14:00","2021-09-23 10:13:00","2021-09-23 10:12:00","2021-09-23 10:11:00","2021-09-23 10:10:00","2021-09-23 10:09:00","2021-09-23 10:08:00","2021-09-23 10:07:00","2021-09-23 10:06:00","2021-09-23 10:05:00","2021-09-23 10:04:00","2021-09-23 10:03:00","2021-09-23 10:02:00","2021-09-23 10:01:00","2021-09-23 10:00:00","2021-09-23 09:59:00","2021-09-23 09:58:00","2021-09-23 09:57:00","2021-09-23 09:56:00","2021-09-23 09:55:00","2021-09-23 09:54:00","2021-09-23 09:53:00","2021-09-23 09:52:00","2021-09-23 09:51:00","2021-09-23 09:50:00","2021-09-23 09:49:00","2021-09-23 09:48:00","2021-09-23 09:47:00","2021-09-23 09:46:00","2021-09-23 09:45:00","2021-09-23 09:44:00","2021-09-23 09:43:00","2021-09-23 09:42:00","2021-09-23 09:41:00","2021-09-23 09:40:00","2021-09-23 09:39:00","2021-09-23 09:38:00"],"r":["22802.36","22802.36","22857.24","22819.35","22821.02","22821.51","22832.91","22830.64","22824.21","22812.61","22830.52","22833.64","22826.31","22845.68","22843.63","22856","22849.4","22882.65","22897.02","22877.17","22877.86","22871.19","22855.22","22833.95","22856.35","22847.71","22853.04","22845.64","22839.41","22816.99","22803.14","22787.54","22787.98","22780.3","22758.58","22742.78","22723.2","22707.24","22713.05","22726.07","22769.44","22802.33","22821.49","22864.23","22899.32","22927","22924.11","22951","22947.63","22943.08","22916.11","22931.78","22935.99","22935","22933.11","22935","22906.5","22877.54","22840.99","22826.54","22792.05","22768.86","22752.96","22735.08","22750.21","22746.85","22726.01","22702.02","22721.9","22696.65","22699.75","22717.27","22720.44","22709.12","22717.17","22717.4","22729.58","22701.51","22711.4","22707.66","22708.74","22732.01","22726.79","22708.23","22697.46","22671.74","22686.32","22689.15","22702.66","22698.89","22704.08","22709.1","22700.96","22720.19","22755.38","22754.84","22752.57","22771.14","22795.8","22796.31","22796.83","22821.08","22815.4","22817.51","22817.77","22816.12","22832.44","22871.7","22872.81","22887.36","22863.04","22841.19","22841.37","22877.77","22894.61","22881.82","22893.39","22896.76","22901.6","22909.07","22916.52","22916.92","22944.61","22939.75","23036.95","23093.18","23127.66","23169.4","23197.77","23237.18","23245.5","23256.04","23258.38","23264.29","23256.74","23273.25","23280.51","23298.14","23285.95","23267.42","23267.77","23276.44","23269.44","23272.01","23269.58","23250.2","23252.54","23251.94","23268.84","23271.82","23297.85","23301.75","23320.85","23299.51","23284.77","23279.07","23271.92","23268.6","23281.37","23271.16","23263.01","23263.16","23279.67","23315.71","23336.96","23331.11","23369.14","23393.4","23398.59","23426.53","23431.75","23408.66","23394.63","23399.93","23388.04","23425.47","23442.03","23452.22","23466.53","23455.81","23466.95","23483.94","23536.55","23562.96","23569.49","23576.2","23590.08","23598.9","23591.39","23600.8","23608.51","23605.26","23613.96","23636.37","23637.09","23635.07","23635.33","23657.37","23643.22","23652.25","23631.46","23634.54","23639.34","23646.41","23656.26","23657.87","23673.16","23660.01","23667.3","23653.81","23642.54","23634.75","23647.9","23641.25","23660.93","23651.06","23660.87","23657.56","23666.97","23664.38","23674.07","23666.89","23676.99","23699.87","23703.3","23713.78","23712.34","23704.8","23686.36","23690.01","23692.7","23688.92","23700.07","23710.07","23708.82","23695.2","23694","23661.97","23691.35","23666.49","23663.94","23671.03","23660","23659","23650.49","23661.96","23654.28","23646.55","23656.77","23643.69","23634.65","23637.35","23623.5","23632.39","23638.66","23623.81","23621.54","23608.09","23591.39","23585.65","23581.67","23576.32","23574.53","23569.5","23559.51","23547.35","23559.58","23553.79","23558.44","23562.09","23561.52","23559.04","23587.86","23594.15","23590.07","23614.01","23627.37","23648.33","23648.44","23645.9","23614.41","23629.52","23625.87","23587.51","23573.74","23592.17","23601.83","23593.54","23612.77","23611.25","23626.63","23622.88","23623.11","23598.91","23584.06","23604.24","23590.82","23600.52","23600.17","23600.55","23602.39","23609.41","23605.86","23593.27","23581.8","23597.29","23560.54","23561.14","23561.1","23520.42","23526.11","23514.43","23529.06","23543.15","23525.94","23505.37","23491.61","23473.22","23480.8","23478.15","23465.96","23516.51","23514.33","23528.63","23519.84","23509.45","23518.06","23507.25","23499.65","23506.53","23507.63","23501.23","23515.98","23512.28","23501.01","23490.86","23489.16","23487.7","23504.98","23530.42","23554.34","23559.45","23581.3","23617.19","23620.42","23646.41","23659.11","23685.39","23688.18","23695.22","23669.99","23677.55","23660.38"],"volume":"289,967,598.00","change":"-638.08","high":"23,713.78","low":"22,671.74","BgImage":"assets\/images\/down.svg","min":22802,"max":24078.88,"max_value":219.56,"min_value":638.44,"base_value":638.44}