{"closing":"20997.66","base":0,"offset":"2021-10-21T21:02:46+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1634812200,1634812140,1634812080,1634812020,1634811960,1634811900,1634811840,1634811780,1634811720,1634811660,1634811600,1634811540,1634811480,1634811420,1634811360,1634811300,1634811240,1634811180,1634811120,1634811060,1634811000,1634810940,1634810880,1634810820,1634810760,1634810700,1634810640,1634810580,1634810520,1634810460,1634810400,1634810340,1634810280,1634810220,1634810160,1634810100,1634810040,1634809980,1634809920,1634809860,1634809800,1634809740,1634809680,1634809620,1634809560,1634809500,1634809440,1634809380,1634809320,1634809260,1634809200,1634809140,1634809080,1634809020,1634808960,1634808900,1634808840,1634808780,1634808720,1634808660,1634808600,1634808540,1634808480,1634808420,1634808360,1634808300,1634808240,1634808180,1634808120,1634808060,1634808000,1634807940,1634807880,1634807820,1634807760,1634807700,1634807640,1634807580,1634807520,1634807460,1634807400,1634807340,1634807280,1634807220,1634807160,1634807100,1634807040,1634806980,1634806920,1634806860,1634806800,1634806740,1634806680,1634806620,1634806560,1634806500,1634806440,1634806380,1634806320,1634806260,1634806200,1634806140,1634806080,1634806020,1634805960,1634805900,1634805840,1634805780,1634805720,1634805660,1634805600,1634805540,1634805480,1634805420,1634805360,1634805300,1634805240,1634805180,1634805120,1634805060,1634805000,1634804940,1634804880,1634804820,1634804760,1634804700,1634804640,1634804580,1634804520,1634804460,1634804400,1634804340,1634804280,1634804220,1634804160,1634804100,1634804040,1634803980,1634803920,1634803860,1634803800,1634803740,1634803680,1634803620,1634803560,1634803500,1634803440,1634803380,1634803320,1634803260,1634803200,1634803140,1634803080,1634803020,1634802960,1634802900,1634802840,1634802780,1634802720,1634802660,1634802600,1634802540,1634802480,1634802420,1634802360,1634802300,1634802240,1634802180,1634802120,1634802060,1634802000,1634801940,1634801880,1634801820,1634801760,1634801700,1634801640,1634801580,1634801520,1634801460,1634801400,1634801340,1634801280,1634801220,1634801160,1634801100,1634801040,1634800980,1634800920,1634800860,1634800800,1634800740,1634800680,1634800620,1634800560,1634800500,1634800440,1634800380,1634800320,1634800260,1634800200,1634800140,1634800080,1634800020,1634799960,1634799900,1634799840,1634799780,1634799720,1634799660,1634799600,1634799540,1634799480,1634799420,1634799360,1634799300,1634799240,1634799180,1634799120,1634799060,1634799000,1634798940,1634798880,1634798820,1634798760,1634798700,1634798640,1634798580,1634798520,1634798460,1634798400,1634798340,1634798280,1634798220,1634798160,1634798100,1634798040,1634797980,1634797920,1634797860,1634797800,1634797740,1634797680,1634797620,1634797560,1634797500,1634797440,1634797380,1634797320,1634797260,1634797200,1634797140,1634797080,1634797020,1634796960,1634796900,1634796840,1634796780,1634796720,1634796660,1634796600,1634796540,1634796480,1634796420,1634796360,1634796300,1634796240,1634796180,1634796120,1634796060,1634796000,1634795940,1634795880,1634795820,1634795760,1634795700,1634795640,1634795580,1634795520,1634795460,1634795400,1634795340,1634795280,1634795220,1634795160,1634795100,1634795040,1634794980,1634794920,1634794860,1634794800,1634794740,1634794680,1634794620,1634794560,1634794500,1634794440,1634794380,1634794320,1634794260,1634794200,1634794140,1634794080,1634794020,1634793960,1634793900,1634793840,1634793780,1634793720,1634793660,1634793600,1634793540,1634793480,1634793420,1634793360,1634793300,1634793240,1634793180,1634793120,1634793060,1634793000,1634792940,1634792880,1634792820,1634792760,1634792700,1634792640,1634792580,1634792520,1634792460,1634792400,1634792340,1634792280,1634792220,1634792160,1634792100,1634792040,1634791980,1634791920,1634791860,1634791800,1634791740,1634791680,1634791620,1634791560,1634791500,1634791440,1634791380,1634791320,1634791260,1634791200,1634791140,1634791080,1634791020,1634790960],"tt":["2021-10-21 15:30:00","2021-10-21 15:29:00","2021-10-21 15:28:00","2021-10-21 15:27:00","2021-10-21 15:26:00","2021-10-21 15:25:00","2021-10-21 15:24:00","2021-10-21 15:23:00","2021-10-21 15:22:00","2021-10-21 15:21:00","2021-10-21 15:20:00","2021-10-21 15:19:00","2021-10-21 15:18:00","2021-10-21 15:17:00","2021-10-21 15:16:00","2021-10-21 15:15:00","2021-10-21 15:14:00","2021-10-21 15:13:00","2021-10-21 15:12:00","2021-10-21 15:11:00","2021-10-21 15:10:00","2021-10-21 15:09:00","2021-10-21 15:08:00","2021-10-21 15:07:00","2021-10-21 15:06:00","2021-10-21 15:05:00","2021-10-21 15:04:00","2021-10-21 15:03:00","2021-10-21 15:02:00","2021-10-21 15:01:00","2021-10-21 15:00:00","2021-10-21 14:59:00","2021-10-21 14:58:00","2021-10-21 14:57:00","2021-10-21 14:56:00","2021-10-21 14:55:00","2021-10-21 14:54:00","2021-10-21 14:53:00","2021-10-21 14:52:00","2021-10-21 14:51:00","2021-10-21 14:50:00","2021-10-21 14:49:00","2021-10-21 14:48:00","2021-10-21 14:47:00","2021-10-21 14:46:00","2021-10-21 14:45:00","2021-10-21 14:44:00","2021-10-21 14:43:00","2021-10-21 14:42:00","2021-10-21 14:41:00","2021-10-21 14:40:00","2021-10-21 14:39:00","2021-10-21 14:38:00","2021-10-21 14:37:00","2021-10-21 14:36:00","2021-10-21 14:35:00","2021-10-21 14:34:00","2021-10-21 14:33:00","2021-10-21 14:32:00","2021-10-21 14:31:00","2021-10-21 14:30:00","2021-10-21 14:29:00","2021-10-21 14:28:00","2021-10-21 14:27:00","2021-10-21 14:26:00","2021-10-21 14:25:00","2021-10-21 14:24:00","2021-10-21 14:23:00","2021-10-21 14:22:00","2021-10-21 14:21:00","2021-10-21 14:20:00","2021-10-21 14:19:00","2021-10-21 14:18:00","2021-10-21 14:17:00","2021-10-21 14:16:00","2021-10-21 14:15:00","2021-10-21 14:14:00","2021-10-21 14:13:00","2021-10-21 14:12:00","2021-10-21 14:11:00","2021-10-21 14:10:00","2021-10-21 14:09:00","2021-10-21 14:08:00","2021-10-21 14:07:00","2021-10-21 14:06:00","2021-10-21 14:05:00","2021-10-21 14:04:00","2021-10-21 14:03:00","2021-10-21 14:02:00","2021-10-21 14:01:00","2021-10-21 14:00:00","2021-10-21 13:59:00","2021-10-21 13:58:00","2021-10-21 13:57:00","2021-10-21 13:56:00","2021-10-21 13:55:00","2021-10-21 13:54:00","2021-10-21 13:53:00","2021-10-21 13:52:00","2021-10-21 13:51:00","2021-10-21 13:50:00","2021-10-21 13:49:00","2021-10-21 13:48:00","2021-10-21 13:47:00","2021-10-21 13:46:00","2021-10-21 13:45:00","2021-10-21 13:44:00","2021-10-21 13:43:00","2021-10-21 13:42:00","2021-10-21 13:41:00","2021-10-21 13:40:00","2021-10-21 13:39:00","2021-10-21 13:38:00","2021-10-21 13:37:00","2021-10-21 13:36:00","2021-10-21 13:35:00","2021-10-21 13:34:00","2021-10-21 13:33:00","2021-10-21 13:32:00","2021-10-21 13:31:00","2021-10-21 13:30:00","2021-10-21 13:29:00","2021-10-21 13:28:00","2021-10-21 13:27:00","2021-10-21 13:26:00","2021-10-21 13:25:00","2021-10-21 13:24:00","2021-10-21 13:23:00","2021-10-21 13:22:00","2021-10-21 13:21:00","2021-10-21 13:20:00","2021-10-21 13:19:00","2021-10-21 13:18:00","2021-10-21 13:17:00","2021-10-21 13:16:00","2021-10-21 13:15:00","2021-10-21 13:14:00","2021-10-21 13:13:00","2021-10-21 13:12:00","2021-10-21 13:11:00","2021-10-21 13:10:00","2021-10-21 13:09:00","2021-10-21 13:08:00","2021-10-21 13:07:00","2021-10-21 13:06:00","2021-10-21 13:05:00","2021-10-21 13:04:00","2021-10-21 13:03:00","2021-10-21 13:02:00","2021-10-21 13:01:00","2021-10-21 13:00:00","2021-10-21 12:59:00","2021-10-21 12:58:00","2021-10-21 12:57:00","2021-10-21 12:56:00","2021-10-21 12:55:00","2021-10-21 12:54:00","2021-10-21 12:53:00","2021-10-21 12:52:00","2021-10-21 12:51:00","2021-10-21 12:50:00","2021-10-21 12:49:00","2021-10-21 12:48:00","2021-10-21 12:47:00","2021-10-21 12:46:00","2021-10-21 12:45:00","2021-10-21 12:44:00","2021-10-21 12:43:00","2021-10-21 12:42:00","2021-10-21 12:41:00","2021-10-21 12:40:00","2021-10-21 12:39:00","2021-10-21 12:38:00","2021-10-21 12:37:00","2021-10-21 12:36:00","2021-10-21 12:35:00","2021-10-21 12:34:00","2021-10-21 12:33:00","2021-10-21 12:32:00","2021-10-21 12:31:00","2021-10-21 12:30:00","2021-10-21 12:29:00","2021-10-21 12:28:00","2021-10-21 12:27:00","2021-10-21 12:26:00","2021-10-21 12:25:00","2021-10-21 12:24:00","2021-10-21 12:23:00","2021-10-21 12:22:00","2021-10-21 12:21:00","2021-10-21 12:20:00","2021-10-21 12:19:00","2021-10-21 12:18:00","2021-10-21 12:17:00","2021-10-21 12:16:00","2021-10-21 12:15:00","2021-10-21 12:14:00","2021-10-21 12:13:00","2021-10-21 12:12:00","2021-10-21 12:11:00","2021-10-21 12:10:00","2021-10-21 12:09:00","2021-10-21 12:08:00","2021-10-21 12:07:00","2021-10-21 12:06:00","2021-10-21 12:05:00","2021-10-21 12:04:00","2021-10-21 12:03:00","2021-10-21 12:02:00","2021-10-21 12:01:00","2021-10-21 12:00:00","2021-10-21 11:59:00","2021-10-21 11:58:00","2021-10-21 11:57:00","2021-10-21 11:56:00","2021-10-21 11:55:00","2021-10-21 11:54:00","2021-10-21 11:53:00","2021-10-21 11:52:00","2021-10-21 11:51:00","2021-10-21 11:50:00","2021-10-21 11:49:00","2021-10-21 11:48:00","2021-10-21 11:47:00","2021-10-21 11:46:00","2021-10-21 11:45:00","2021-10-21 11:44:00","2021-10-21 11:43:00","2021-10-21 11:42:00","2021-10-21 11:41:00","2021-10-21 11:40:00","2021-10-21 11:39:00","2021-10-21 11:38:00","2021-10-21 11:37:00","2021-10-21 11:36:00","2021-10-21 11:35:00","2021-10-21 11:34:00","2021-10-21 11:33:00","2021-10-21 11:32:00","2021-10-21 11:31:00","2021-10-21 11:30:00","2021-10-21 11:29:00","2021-10-21 11:28:00","2021-10-21 11:27:00","2021-10-21 11:26:00","2021-10-21 11:25:00","2021-10-21 11:24:00","2021-10-21 11:23:00","2021-10-21 11:22:00","2021-10-21 11:21:00","2021-10-21 11:20:00","2021-10-21 11:19:00","2021-10-21 11:18:00","2021-10-21 11:17:00","2021-10-21 11:16:00","2021-10-21 11:15:00","2021-10-21 11:14:00","2021-10-21 11:13:00","2021-10-21 11:12:00","2021-10-21 11:11:00","2021-10-21 11:10:00","2021-10-21 11:09:00","2021-10-21 11:08:00","2021-10-21 11:07:00","2021-10-21 11:06:00","2021-10-21 11:05:00","2021-10-21 11:04:00","2021-10-21 11:03:00","2021-10-21 11:02:00","2021-10-21 11:01:00","2021-10-21 11:00:00","2021-10-21 10:59:00","2021-10-21 10:58:00","2021-10-21 10:57:00","2021-10-21 10:56:00","2021-10-21 10:55:00","2021-10-21 10:54:00","2021-10-21 10:53:00","2021-10-21 10:52:00","2021-10-21 10:51:00","2021-10-21 10:50:00","2021-10-21 10:49:00","2021-10-21 10:48:00","2021-10-21 10:47:00","2021-10-21 10:46:00","2021-10-21 10:45:00","2021-10-21 10:44:00","2021-10-21 10:43:00","2021-10-21 10:42:00","2021-10-21 10:41:00","2021-10-21 10:40:00","2021-10-21 10:39:00","2021-10-21 10:38:00","2021-10-21 10:37:00","2021-10-21 10:36:00","2021-10-21 10:35:00","2021-10-21 10:34:00","2021-10-21 10:33:00","2021-10-21 10:32:00","2021-10-21 10:31:00","2021-10-21 10:30:00","2021-10-21 10:29:00","2021-10-21 10:28:00","2021-10-21 10:27:00","2021-10-21 10:26:00","2021-10-21 10:25:00","2021-10-21 10:24:00","2021-10-21 10:23:00","2021-10-21 10:22:00","2021-10-21 10:21:00","2021-10-21 10:20:00","2021-10-21 10:19:00","2021-10-21 10:18:00","2021-10-21 10:17:00","2021-10-21 10:16:00","2021-10-21 10:15:00","2021-10-21 10:14:00","2021-10-21 10:13:00","2021-10-21 10:12:00","2021-10-21 10:11:00","2021-10-21 10:10:00","2021-10-21 10:09:00","2021-10-21 10:08:00","2021-10-21 10:07:00","2021-10-21 10:06:00","2021-10-21 10:05:00","2021-10-21 10:04:00","2021-10-21 10:03:00","2021-10-21 10:02:00","2021-10-21 10:01:00","2021-10-21 10:00:00","2021-10-21 09:59:00","2021-10-21 09:58:00","2021-10-21 09:57:00","2021-10-21 09:56:00","2021-10-21 09:55:00","2021-10-21 09:54:00","2021-10-21 09:53:00","2021-10-21 09:52:00","2021-10-21 09:51:00","2021-10-21 09:50:00","2021-10-21 09:49:00","2021-10-21 09:48:00","2021-10-21 09:47:00","2021-10-21 09:46:00","2021-10-21 09:45:00","2021-10-21 09:44:00","2021-10-21 09:43:00","2021-10-21 09:42:00","2021-10-21 09:41:00","2021-10-21 09:40:00","2021-10-21 09:39:00","2021-10-21 09:38:00","2021-10-21 09:37:00","2021-10-21 09:36:00"],"r":["20671.18","20671.18","20687.02","20693.24","20643.92","20648.65","20628.45","20638.1","20641.23","20642.35","20653.77","20641.2","20642.17","20629.38","20640.65","20630.55","20633.44","20624.77","20616.63","20636.55","20650","20660.53","20651.26","20669.27","20673.67","20685.99","20689.28","20697.71","20703.74","20694.78","20722.89","20709.87","20699.64","20681.22","20667.9","20641.88","20643.55","20650.29","20654.85","20672.99","20648.09","20647.79","20647.32","20626.59","20638.73","20668.86","20690.07","20709.78","20719.7","20714.67","20722.19","20711.53","20745.31","20708.63","20682.16","20680.04","20686.83","20640.27","20666.49","20678.41","20679.3","20688.14","20680.56","20687.68","20683.49","20703.07","20719.46","20732.84","20751","20776.5","20787.92","20797.19","20786.52","20806.58","20831.67","20822.66","20823.08","20819.27","20822.55","20826.9","20835.64","20834.64","20851.25","20843.03","20849.09","20869.19","20850.6","20847.47","20822.17","20863.62","20861.86","20867","20868.91","20869.7","20883.57","20881.71","20875.54","20895.64","20898.64","20893.16","20848.7","20869.25","20869.45","20860.27","20846.71","20853.34","20843.7","20836.42","20834","20841.99","20843.5","20865.39","20856.43","20858.15","20875.88","20882.9","20900.27","20928.95","20932.17","20937.13","20934.97","20951.41","20951.27","20955.31","20948.59","20941.24","20951.42","20953.09","20961.16","20971.51","20967.79","20977.54","20976.76","20978.11","20981.68","20975.77","20989.12","20968.05","20956.18","20981.52","20961.09","20942.28","20928.41","20920.2","20933.81","20935.64","20944.36","20956.06","20979.82","20972.54","20943.1","20933.58","20931.79","20932.28","20914.72","20914.41","20913.69","20914.01","20892.95","20891.3","20875.63","20898.69","20891.15","20890.49","20898.32","20905.54","20894.82","20902.11","20903.51","20929.11","20928.78","20918.86","20910.37","20909.76","20929.25","20922.4","20921.12","20916.81","20936.93","20944.47","20939.42","20947.09","20950.66","20939.12","20943.25","20945.48","20949.57","20945.12","20950.97","20931.62","20935.33","20919.42","20918.41","20923.44","20920.39","20930.32","20929.08","20932.93","20924.9","20934.94","20919.3","20927.28","20890.23","20895.2","20870.01","20855.93","20858.58","20841.11","20839.52","20829.41","20838.43","20849.33","20851.77","20816.97","20841.59","20834.48","20838.74","20824.16","20808.23","20799.34","20794.53","20783.84","20779.76","20781.37","20794.69","20788.82","20791.26","20797.88","20810.13","20794.93","20785.18","20789.51","20803.28","20813.2","20805.6","20798.22","20783.27","20797.77","20809.32","20810.29","20804.92","20811.3","20804.99","20809.27","20811.73","20823.33","20828.46","20824.5","20817.08","20818.59","20805.08","20807.43","20816.38","20799.48","20783.96","20779.32","20773.86","20783.34","20783.79","20781.37","20781.73","20784.48","20791.35","20786.82","20776.88","20772.42","20777.85","20779.14","20775.7","20786.52","20795.47","20793.39","20800.6","20795.27","20788.03","20794.46","20790.06","20798.83","20796.14","20803.9","20813.7","20824.68","20821.33","20820.27","20805.37","20796.02","20768.95","20763.68","20790.56","20760.97","20755.26","20721.46","20672.57","20685.32","20697.8","20738.83","20764.55","20744.08","20741.44","20745.72","20772.97","20798.15","20811.99","20820.5","20821.81","20844.88","20843.59","20857.55","20872.22","20855.12","20889.3","20904.84","20900.72","20894.17","20892.3","20870.11","20858.64","20853.54","20863.14","20843.78","20846.08","20826.69","20829.95","20840.93","20841.15","20868.92","20911.64","20956.19","20970.03","20983.16","20997.66","20988.37","21000.57","20993.27","21035.82","21020.72","21081.35","21129.96","21129.49","21113.15","21112.07","21129.18","21136.81","21108.58","21102.98","21112.22","21100.77","21114.45","21141.82","21117.16","21120.63","21113.63","21115.15","21094.4","21092.2"],"volume":"185,544,580.00","change":"-326.48","high":"21,141.82","low":"20,616.63","BgImage":"assets\/images\/down.svg","min":20671,"max":21324.32,"max_value":94.34,"min_value":326.66,"base_value":326.66}