{"closing":"5179.74","base":0,"offset":"2021-08-09T07:07:10+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1628249400,1628249340,1628249280,1628249220,1628249160,1628249100,1628249040,1628248980,1628248920,1628248860,1628248800,1628248740,1628248680,1628248620,1628248560,1628248500,1628248440,1628248380,1628248320,1628248260,1628248200,1628248140,1628248080,1628248020,1628247960,1628247900,1628247840,1628247780,1628247720,1628247660,1628247600,1628247540,1628247480,1628247420,1628247360,1628247300,1628247240,1628247180,1628247120,1628247060,1628247000,1628246940,1628246880,1628246820,1628246760,1628246700,1628246640,1628246580,1628246520,1628246460,1628246400,1628246340,1628246280,1628246220,1628246160,1628246100,1628246040,1628245980,1628245920,1628245860,1628245800,1628245740,1628245680,1628245620,1628245560,1628245500,1628245440,1628245380,1628245320,1628245260,1628245200,1628245140,1628245080,1628245020,1628244960,1628244900,1628244840,1628244780,1628244720,1628244660,1628244600,1628244540,1628244480,1628244420,1628244360,1628244300,1628244240,1628244180,1628244120,1628244060,1628244000,1628243940,1628243880,1628243820,1628243760,1628243700,1628243640,1628243580,1628243520,1628243460,1628243400,1628243340,1628243280,1628243220,1628243160,1628243100,1628243040,1628242980,1628242920,1628242860,1628242800,1628242740,1628242680,1628242620,1628242560,1628242500,1628242440,1628242380,1628242320,1628242260,1628242200,1628242140,1628242080,1628242020,1628241960,1628241900,1628241840,1628241780,1628241720,1628241660,1628241600,1628241540,1628241480,1628241420,1628241360,1628241300,1628241240,1628241180,1628241120,1628241060,1628241000,1628240940,1628240880,1628240820,1628240760,1628240700,1628240640,1628240580,1628240520,1628240460,1628240400,1628240340,1628240280,1628240220,1628240160,1628240100,1628240040,1628239980,1628239920,1628239860,1628239800,1628239740,1628239680,1628239620,1628239560,1628239500,1628239440,1628239380,1628239320,1628239260,1628239200,1628239140,1628239080,1628239020,1628238960,1628238900,1628238840,1628238780,1628238720,1628238660,1628238600,1628238540,1628238480,1628238420,1628238360,1628238300,1628238240,1628238180,1628238120,1628238060,1628238000,1628237940,1628237880,1628237820,1628237760,1628237700,1628237640,1628237580,1628237520,1628237460,1628237400,1628237340,1628237280,1628237220,1628237160,1628237100,1628237040,1628236980,1628236920,1628236860,1628236800,1628236740,1628236680,1628236620,1628236560,1628236500,1628236440,1628236380,1628236320,1628236260,1628236200,1628236140,1628236080,1628236020,1628235960,1628235900,1628235840,1628235780,1628235720,1628235660,1628235600,1628235540,1628235480,1628235420,1628235360,1628235300,1628235240,1628235180,1628235120,1628235060,1628235000,1628234940,1628234880,1628234820,1628234760,1628234700,1628234640,1628234580,1628234520,1628234460,1628234400,1628234340,1628234280,1628234220,1628234160,1628234100,1628234040,1628233980,1628233920,1628233860,1628233800,1628233740,1628233680,1628233620,1628233560,1628233500,1628233440,1628233380,1628233320,1628233260,1628233200,1628233140,1628233080,1628233020,1628232960,1628232900,1628232840,1628232780,1628232720,1628232660,1628232600,1628232540,1628232480,1628232420,1628232360,1628232300,1628232240,1628232180,1628232120,1628232060,1628232000,1628231940,1628231880,1628231820,1628231760,1628231700,1628231640,1628231580,1628231520,1628231460,1628231400,1628231340,1628231280,1628231220,1628231160,1628231100,1628231040,1628230980,1628230920,1628230860,1628230800,1628230740,1628230680,1628230620,1628230560,1628230500,1628230440,1628230380,1628230320,1628230260,1628230200,1628230140,1628230080,1628230020,1628229960,1628229900,1628229840,1628229780,1628229720,1628229660,1628229600,1628229540,1628229480,1628229420,1628229360,1628229300,1628229240,1628229180,1628229120,1628229060,1628229000,1628228940,1628228880,1628228820,1628228760,1628228700,1628228640,1628228580,1628228520,1628228460,1628228400,1628228340,1628228280,1628228220,1628228160,1628228100,1628228040,1628227980,1628227920,1628227860,1628227800,1628227740,1628227680,1628227620,1628227560,1628227500,1628227440,1628227380,1628227320,1628227260,1628227200,1628227140,1628227080,1628227020,1628226960,1628226900,1628226840,1628226780,1628226720,1628226660,1628226600,1628226540,1628226480,1628226420,1628226360,1628226300,1628226240,1628226180,1628226120,1628226060,1628226000,1628225940,1628225880,1628225820,1628225760,1628225700,1628225640,1628225580,1628225520,1628225460,1628225400,1628225340,1628225280,1628225220,1628225160,1628225100,1628225040,1628224980,1628224920,1628224860,1628224800,1628224740,1628224680,1628224620,1628224560,1628224500,1628224440,1628224380,1628224320,1628224260,1628224200],"tt":["2021-08-06 16:30:00","2021-08-06 16:29:00","2021-08-06 16:28:00","2021-08-06 16:27:00","2021-08-06 16:26:00","2021-08-06 16:25:00","2021-08-06 16:24:00","2021-08-06 16:23:00","2021-08-06 16:22:00","2021-08-06 16:21:00","2021-08-06 16:20:00","2021-08-06 16:19:00","2021-08-06 16:18:00","2021-08-06 16:17:00","2021-08-06 16:16:00","2021-08-06 16:15:00","2021-08-06 16:14:00","2021-08-06 16:13:00","2021-08-06 16:12:00","2021-08-06 16:11:00","2021-08-06 16:10:00","2021-08-06 16:09:00","2021-08-06 16:08:00","2021-08-06 16:07:00","2021-08-06 16:06:00","2021-08-06 16:05:00","2021-08-06 16:04:00","2021-08-06 16:03:00","2021-08-06 16:02:00","2021-08-06 16:01:00","2021-08-06 16:00:00","2021-08-06 15:59:00","2021-08-06 15:58:00","2021-08-06 15:57:00","2021-08-06 15:56:00","2021-08-06 15:55:00","2021-08-06 15:54:00","2021-08-06 15:53:00","2021-08-06 15:52:00","2021-08-06 15:51:00","2021-08-06 15:50:00","2021-08-06 15:49:00","2021-08-06 15:48:00","2021-08-06 15:47:00","2021-08-06 15:46:00","2021-08-06 15:45:00","2021-08-06 15:44:00","2021-08-06 15:43:00","2021-08-06 15:42:00","2021-08-06 15:41:00","2021-08-06 15:40:00","2021-08-06 15:39:00","2021-08-06 15:38:00","2021-08-06 15:37:00","2021-08-06 15:36:00","2021-08-06 15:35:00","2021-08-06 15:34:00","2021-08-06 15:33:00","2021-08-06 15:32:00","2021-08-06 15:31:00","2021-08-06 15:30:00","2021-08-06 15:29:00","2021-08-06 15:28:00","2021-08-06 15:27:00","2021-08-06 15:26:00","2021-08-06 15:25:00","2021-08-06 15:24:00","2021-08-06 15:23:00","2021-08-06 15:22:00","2021-08-06 15:21:00","2021-08-06 15:20:00","2021-08-06 15:19:00","2021-08-06 15:18:00","2021-08-06 15:17:00","2021-08-06 15:16:00","2021-08-06 15:15:00","2021-08-06 15:14:00","2021-08-06 15:13:00","2021-08-06 15:12:00","2021-08-06 15:11:00","2021-08-06 15:10:00","2021-08-06 15:09:00","2021-08-06 15:08:00","2021-08-06 15:07:00","2021-08-06 15:06:00","2021-08-06 15:05:00","2021-08-06 15:04:00","2021-08-06 15:03:00","2021-08-06 15:02:00","2021-08-06 15:01:00","2021-08-06 15:00:00","2021-08-06 14:59:00","2021-08-06 14:58:00","2021-08-06 14:57:00","2021-08-06 14:56:00","2021-08-06 14:55:00","2021-08-06 14:54:00","2021-08-06 14:53:00","2021-08-06 14:52:00","2021-08-06 14:51:00","2021-08-06 14:50:00","2021-08-06 14:49:00","2021-08-06 14:48:00","2021-08-06 14:47:00","2021-08-06 14:46:00","2021-08-06 14:45:00","2021-08-06 14:44:00","2021-08-06 14:43:00","2021-08-06 14:42:00","2021-08-06 14:41:00","2021-08-06 14:40:00","2021-08-06 14:39:00","2021-08-06 14:38:00","2021-08-06 14:37:00","2021-08-06 14:36:00","2021-08-06 14:35:00","2021-08-06 14:34:00","2021-08-06 14:33:00","2021-08-06 14:32:00","2021-08-06 14:31:00","2021-08-06 14:30:00","2021-08-06 14:29:00","2021-08-06 14:28:00","2021-08-06 14:27:00","2021-08-06 14:26:00","2021-08-06 14:25:00","2021-08-06 14:24:00","2021-08-06 14:23:00","2021-08-06 14:22:00","2021-08-06 14:21:00","2021-08-06 14:20:00","2021-08-06 14:19:00","2021-08-06 14:18:00","2021-08-06 14:17:00","2021-08-06 14:16:00","2021-08-06 14:15:00","2021-08-06 14:14:00","2021-08-06 14:13:00","2021-08-06 14:12:00","2021-08-06 14:11:00","2021-08-06 14:10:00","2021-08-06 14:09:00","2021-08-06 14:08:00","2021-08-06 14:07:00","2021-08-06 14:06:00","2021-08-06 14:05:00","2021-08-06 14:04:00","2021-08-06 14:03:00","2021-08-06 14:02:00","2021-08-06 14:01:00","2021-08-06 14:00:00","2021-08-06 13:59:00","2021-08-06 13:58:00","2021-08-06 13:57:00","2021-08-06 13:56:00","2021-08-06 13:55:00","2021-08-06 13:54:00","2021-08-06 13:53:00","2021-08-06 13:52:00","2021-08-06 13:51:00","2021-08-06 13:50:00","2021-08-06 13:49:00","2021-08-06 13:48:00","2021-08-06 13:47:00","2021-08-06 13:46:00","2021-08-06 13:45:00","2021-08-06 13:44:00","2021-08-06 13:43:00","2021-08-06 13:42:00","2021-08-06 13:41:00","2021-08-06 13:40:00","2021-08-06 13:39:00","2021-08-06 13:38:00","2021-08-06 13:37:00","2021-08-06 13:36:00","2021-08-06 13:35:00","2021-08-06 13:34:00","2021-08-06 13:33:00","2021-08-06 13:32:00","2021-08-06 13:31:00","2021-08-06 13:30:00","2021-08-06 13:29:00","2021-08-06 13:28:00","2021-08-06 13:27:00","2021-08-06 13:26:00","2021-08-06 13:25:00","2021-08-06 13:24:00","2021-08-06 13:23:00","2021-08-06 13:22:00","2021-08-06 13:21:00","2021-08-06 13:20:00","2021-08-06 13:19:00","2021-08-06 13:18:00","2021-08-06 13:17:00","2021-08-06 13:16:00","2021-08-06 13:15:00","2021-08-06 13:14:00","2021-08-06 13:13:00","2021-08-06 13:12:00","2021-08-06 13:11:00","2021-08-06 13:10:00","2021-08-06 13:09:00","2021-08-06 13:08:00","2021-08-06 13:07:00","2021-08-06 13:06:00","2021-08-06 13:05:00","2021-08-06 13:04:00","2021-08-06 13:03:00","2021-08-06 13:02:00","2021-08-06 13:01:00","2021-08-06 13:00:00","2021-08-06 12:59:00","2021-08-06 12:58:00","2021-08-06 12:57:00","2021-08-06 12:56:00","2021-08-06 12:55:00","2021-08-06 12:54:00","2021-08-06 12:53:00","2021-08-06 12:52:00","2021-08-06 12:51:00","2021-08-06 12:50:00","2021-08-06 12:49:00","2021-08-06 12:48:00","2021-08-06 12:47:00","2021-08-06 12:46:00","2021-08-06 12:45:00","2021-08-06 12:44:00","2021-08-06 12:43:00","2021-08-06 12:42:00","2021-08-06 12:41:00","2021-08-06 12:40:00","2021-08-06 12:39:00","2021-08-06 12:38:00","2021-08-06 12:37:00","2021-08-06 12:36:00","2021-08-06 12:35:00","2021-08-06 12:34:00","2021-08-06 12:33:00","2021-08-06 12:32:00","2021-08-06 12:31:00","2021-08-06 12:30:00","2021-08-06 12:29:00","2021-08-06 12:28:00","2021-08-06 12:27:00","2021-08-06 12:26:00","2021-08-06 12:25:00","2021-08-06 12:24:00","2021-08-06 12:23:00","2021-08-06 12:22:00","2021-08-06 12:21:00","2021-08-06 12:20:00","2021-08-06 12:19:00","2021-08-06 12:18:00","2021-08-06 12:17:00","2021-08-06 12:16:00","2021-08-06 12:15:00","2021-08-06 12:14:00","2021-08-06 12:13:00","2021-08-06 12:12:00","2021-08-06 12:11:00","2021-08-06 12:10:00","2021-08-06 12:09:00","2021-08-06 12:08:00","2021-08-06 12:07:00","2021-08-06 12:06:00","2021-08-06 12:05:00","2021-08-06 12:04:00","2021-08-06 12:03:00","2021-08-06 12:02:00","2021-08-06 12:01:00","2021-08-06 12:00:00","2021-08-06 11:59:00","2021-08-06 11:58:00","2021-08-06 11:57:00","2021-08-06 11:56:00","2021-08-06 11:55:00","2021-08-06 11:54:00","2021-08-06 11:53:00","2021-08-06 11:52:00","2021-08-06 11:51:00","2021-08-06 11:50:00","2021-08-06 11:49:00","2021-08-06 11:48:00","2021-08-06 11:47:00","2021-08-06 11:46:00","2021-08-06 11:45:00","2021-08-06 11:44:00","2021-08-06 11:43:00","2021-08-06 11:42:00","2021-08-06 11:41:00","2021-08-06 11:40:00","2021-08-06 11:39:00","2021-08-06 11:38:00","2021-08-06 11:37:00","2021-08-06 11:36:00","2021-08-06 11:35:00","2021-08-06 11:34:00","2021-08-06 11:33:00","2021-08-06 11:32:00","2021-08-06 11:31:00","2021-08-06 11:30:00","2021-08-06 11:29:00","2021-08-06 11:28:00","2021-08-06 11:27:00","2021-08-06 11:26:00","2021-08-06 11:25:00","2021-08-06 11:24:00","2021-08-06 11:23:00","2021-08-06 11:22:00","2021-08-06 11:21:00","2021-08-06 11:20:00","2021-08-06 11:19:00","2021-08-06 11:18:00","2021-08-06 11:17:00","2021-08-06 11:16:00","2021-08-06 11:15:00","2021-08-06 11:14:00","2021-08-06 11:13:00","2021-08-06 11:12:00","2021-08-06 11:11:00","2021-08-06 11:10:00","2021-08-06 11:09:00","2021-08-06 11:08:00","2021-08-06 11:07:00","2021-08-06 11:06:00","2021-08-06 11:05:00","2021-08-06 11:04:00","2021-08-06 11:03:00","2021-08-06 11:02:00","2021-08-06 11:01:00","2021-08-06 11:00:00","2021-08-06 10:59:00","2021-08-06 10:58:00","2021-08-06 10:57:00","2021-08-06 10:56:00","2021-08-06 10:55:00","2021-08-06 10:54:00","2021-08-06 10:53:00","2021-08-06 10:52:00","2021-08-06 10:51:00","2021-08-06 10:50:00","2021-08-06 10:49:00","2021-08-06 10:48:00","2021-08-06 10:47:00","2021-08-06 10:46:00","2021-08-06 10:45:00","2021-08-06 10:44:00","2021-08-06 10:43:00","2021-08-06 10:42:00","2021-08-06 10:41:00","2021-08-06 10:40:00","2021-08-06 10:39:00","2021-08-06 10:38:00","2021-08-06 10:37:00","2021-08-06 10:36:00","2021-08-06 10:35:00","2021-08-06 10:34:00","2021-08-06 10:33:00","2021-08-06 10:32:00","2021-08-06 10:31:00","2021-08-06 10:30:00","2021-08-06 10:29:00","2021-08-06 10:28:00","2021-08-06 10:27:00","2021-08-06 10:26:00","2021-08-06 10:25:00","2021-08-06 10:24:00","2021-08-06 10:23:00","2021-08-06 10:22:00","2021-08-06 10:21:00","2021-08-06 10:20:00","2021-08-06 10:19:00","2021-08-06 10:18:00","2021-08-06 10:17:00","2021-08-06 10:16:00","2021-08-06 10:15:00","2021-08-06 10:14:00","2021-08-06 10:13:00","2021-08-06 10:12:00","2021-08-06 10:11:00","2021-08-06 10:10:00","2021-08-06 10:09:00","2021-08-06 10:08:00","2021-08-06 10:07:00","2021-08-06 10:06:00","2021-08-06 10:05:00","2021-08-06 10:04:00","2021-08-06 10:03:00","2021-08-06 10:02:00","2021-08-06 10:01:00","2021-08-06 10:00:00","2021-08-06 09:59:00","2021-08-06 09:58:00","2021-08-06 09:57:00","2021-08-06 09:56:00","2021-08-06 09:55:00","2021-08-06 09:54:00","2021-08-06 09:53:00","2021-08-06 09:52:00","2021-08-06 09:51:00","2021-08-06 09:50:00","2021-08-06 09:49:00","2021-08-06 09:48:00","2021-08-06 09:47:00","2021-08-06 09:46:00","2021-08-06 09:45:00","2021-08-06 09:44:00","2021-08-06 09:43:00","2021-08-06 09:42:00","2021-08-06 09:41:00","2021-08-06 09:40:00","2021-08-06 09:39:00","2021-08-06 09:38:00","2021-08-06 09:37:00","2021-08-06 09:36:00","2021-08-06 09:35:00","2021-08-06 09:34:00","2021-08-06 09:33:00","2021-08-06 09:32:00","2021-08-06 09:31:00","2021-08-06 09:30:00"],"r":["5152.88","5152.88","5152.69","5147.87","5146.96","5145.95","5145.46","5144.23","5144.41","5144.76","5145.37","5145.41","5145.01","5145.34","5144.82","5145.51","5147.32","5148.17","5148.14","5149.42","5148.47","5151.16","5151.84","5154.11","5155.62","5155.29","5154.14","5154.36","5154.44","5155.03","5155.91","5156.45","5157.17","5158.08","5160.38","5161.26","5161.5","5163.88","5165.37","5165.46","5165.25","5163.59","5163.78","5163.15","5162.74","5162.31","5161.36","5162.44","5161.04","5158.8","5156.52","5157.09","5156.14","5156.12","5154.82","5153.79","5154.24","5155.38","5156.55","5159.89","5162.27","5165.44","5167.4","5168.28","5169.53","5169.49","5169.18","5170.68","5171.5","5171.84","5172.56","5172.02","5173.22","5174.1","5173.65","5174.28","5174.62","5175.82","5174.84","5174.89","5174.64","5174.55","5173.22","5171.62","5171.38","5171.42","5170.25","5168.93","5166.2","5166.94","5166.25","5166.31","5168.25","5168.85","5170.18","5172.74","5173.82","5174.15","5173.69","5176.19","5179.4","5181.17","5181.55","5182.55","5182.93","5184.78","5184.92","5186.16","5186.24","5186.11","5185.59","5186.97","5189.14","5189.01","5189.93","5190.16","5188.45","5185.39","5189.68","5188.86","5188.86","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5186.37","5187.11","5186.15","5186.13","5185.63","5185.67","5183.72","5184","5184.59","5183.87","5182.95","5183.74","5184.1","5183.7","5183.95","5184.82","5185.83","5185.23","5186.6","5187","5186.99","5187.34","5186.86","5185.91","5186.05","5185.9","5186.98","5187.33","5187.83","5187.78","5187.58","5186.91","5186.77","5185.01","5185.05","5185.59","5186.28","5185.99","5186.18","5188.07","5188.46","5188.6","5187.39","5187.52","5186.25","5187.61","5189.12","5189.5","5190.16","5190.57","5189.67","5191.75","5190.87","5189.68","5189.58","5189.53","5190.05","5190.48","5190.88","5189.84","5188.54","5189.15","5189.29","5188.73","5189.23","5190.45","5190.21","5190.45","5189.05","5189.01","5189.78","5187.33","5185.91","5185.21","5185.65","5185.65","5185.65","5185.95","5187.53","5185.83","5186.15","5186.82","5186.59","5185.66","5187.2","5187.66","5187.64","5187.38","5188.72","5188.23","5187.77","5187.82","5187.65","5187.95","5189.16","5188.4","5189.02","5190.14","5190.88","5189.18","5189.83","5190.84","5190.24","5190.53","5190.74","5191.18","5191.11","5190.26","5190.38","5190.6","5190.09","5188.78","5189.16","5189.57","5190.01","5189.38","5187.62","5187.46","5187.46","5187.07","5185.69","5186.73","5185.81","5185.96","5184.88","5184.72","5184.66","5184.55","5184.71","5184.13","5184.49","5184.4","5184.98","5184.76","5185.82","5185.37","5185","5185.99","5187.55","5187.17","5187.54","5186.81","5187.21","5187.17","5187.35","5188.1","5191.1","5190.52","5191.62","5193.05"],"volume":"314,679,919.00","change":"-26.86","high":"5,193.55","low":"5,144.23","BgImage":"assets\/images\/down.svg","min":5153,"max":5206.48,"max_value":13.26,"min_value":26.74,"base_value":26.74}