{"closing":"4819.28","base":0,"offset":"2021-05-01T05:17:44+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1619772720,1619772660,1619772600,1619772540,1619772480,1619772420,1619772360,1619772300,1619772240,1619772180,1619772120,1619772060,1619772000,1619771940,1619771880,1619771820,1619771760,1619771700,1619771640,1619771580,1619771520,1619771460,1619771400,1619771340,1619771280,1619771220,1619771160,1619771100,1619771040,1619770980,1619770920,1619770860,1619770800,1619770740,1619770680,1619770620,1619770560,1619770500,1619770440,1619770380,1619770320,1619770260,1619770200,1619770140,1619770080,1619770020,1619769960,1619769900,1619769840,1619769780,1619769720,1619769660,1619769600,1619769540,1619769480,1619769420,1619769360,1619769300,1619769240,1619769180,1619769120,1619769060,1619769000,1619768940,1619768880,1619768820,1619768760,1619768700,1619768640,1619768580,1619768520,1619768460,1619768400,1619768340,1619768280,1619768220,1619768160,1619768100,1619768040,1619767980,1619767920,1619767860,1619767800,1619767740,1619767680,1619767620,1619767560,1619767500,1619767440,1619767380,1619767320,1619767260,1619767200,1619767140,1619767080,1619767020,1619766960,1619766900,1619766840,1619766780,1619766720,1619766660,1619766600,1619766540,1619766480,1619766420,1619766360,1619766300,1619766240,1619766180,1619766120,1619766060,1619766000,1619765940,1619765880,1619765820,1619765760,1619765700,1619765640,1619765580,1619765520,1619765460,1619765400,1619765340,1619765280,1619765220,1619765160,1619765100,1619765040,1619764980,1619764920,1619764860,1619764800,1619764740,1619764680,1619764620,1619764560,1619764500,1619764440,1619764380,1619764320,1619764260,1619764200,1619764140,1619764080,1619764020,1619763960,1619763900,1619763840,1619763780,1619763720,1619763660,1619763600,1619763540,1619763480,1619763420,1619763360,1619763300,1619763240,1619763180,1619763120,1619763060,1619763000,1619762940,1619762880,1619762820,1619762760,1619762700,1619762640,1619762580,1619762520,1619762460,1619762400,1619762340,1619762280,1619762220,1619762160,1619762100,1619762040,1619761980,1619761920,1619761860,1619761800,1619761740,1619761680,1619761620,1619761560,1619761500,1619761440,1619761380,1619761320,1619761260,1619761200,1619761140,1619761080,1619761020,1619760960,1619760900,1619760840,1619760780,1619760720,1619760660,1619760600,1619760540,1619760480,1619760420,1619760360,1619760300,1619760240,1619760180,1619760120,1619760060,1619760000,1619759940,1619759880,1619759820,1619759760,1619759700,1619759640,1619759580,1619759520,1619759460,1619759400,1619759340,1619759280,1619759220,1619759160,1619759100,1619759040,1619758980,1619758920,1619758860,1619758800,1619758740,1619758680,1619758620,1619758560,1619758500,1619758440,1619758380,1619758320,1619758260,1619758200,1619758140,1619758080,1619758020,1619757960,1619757900,1619757840,1619757780,1619757720,1619757660,1619757600,1619757540,1619757480,1619757420,1619757360,1619757300,1619757240,1619757180,1619757120,1619757060,1619757000],"tt":["2021-04-30 13:52:00","2021-04-30 13:51:00","2021-04-30 13:50:00","2021-04-30 13:49:00","2021-04-30 13:48:00","2021-04-30 13:47:00","2021-04-30 13:46:00","2021-04-30 13:45:00","2021-04-30 13:44:00","2021-04-30 13:43:00","2021-04-30 13:42:00","2021-04-30 13:41:00","2021-04-30 13:40:00","2021-04-30 13:39:00","2021-04-30 13:38:00","2021-04-30 13:37:00","2021-04-30 13:36:00","2021-04-30 13:35:00","2021-04-30 13:34:00","2021-04-30 13:33:00","2021-04-30 13:32:00","2021-04-30 13:31:00","2021-04-30 13:30:00","2021-04-30 13:29:00","2021-04-30 13:28:00","2021-04-30 13:27:00","2021-04-30 13:26:00","2021-04-30 13:25:00","2021-04-30 13:24:00","2021-04-30 13:23:00","2021-04-30 13:22:00","2021-04-30 13:21:00","2021-04-30 13:20:00","2021-04-30 13:19:00","2021-04-30 13:18:00","2021-04-30 13:17:00","2021-04-30 13:16:00","2021-04-30 13:15:00","2021-04-30 13:14:00","2021-04-30 13:13:00","2021-04-30 13:12:00","2021-04-30 13:11:00","2021-04-30 13:10:00","2021-04-30 13:09:00","2021-04-30 13:08:00","2021-04-30 13:07:00","2021-04-30 13:06:00","2021-04-30 13:05:00","2021-04-30 13:04:00","2021-04-30 13:03:00","2021-04-30 13:02:00","2021-04-30 13:01:00","2021-04-30 13:00:00","2021-04-30 12:59:00","2021-04-30 12:58:00","2021-04-30 12:57:00","2021-04-30 12:56:00","2021-04-30 12:55:00","2021-04-30 12:54:00","2021-04-30 12:53:00","2021-04-30 12:52:00","2021-04-30 12:51:00","2021-04-30 12:50:00","2021-04-30 12:49:00","2021-04-30 12:48:00","2021-04-30 12:47:00","2021-04-30 12:46:00","2021-04-30 12:45:00","2021-04-30 12:44:00","2021-04-30 12:43:00","2021-04-30 12:42:00","2021-04-30 12:41:00","2021-04-30 12:40:00","2021-04-30 12:39:00","2021-04-30 12:38:00","2021-04-30 12:37:00","2021-04-30 12:36:00","2021-04-30 12:35:00","2021-04-30 12:34:00","2021-04-30 12:33:00","2021-04-30 12:32:00","2021-04-30 12:31:00","2021-04-30 12:30:00","2021-04-30 12:29:00","2021-04-30 12:28:00","2021-04-30 12:27:00","2021-04-30 12:26:00","2021-04-30 12:25:00","2021-04-30 12:24:00","2021-04-30 12:23:00","2021-04-30 12:22:00","2021-04-30 12:21:00","2021-04-30 12:20:00","2021-04-30 12:19:00","2021-04-30 12:18:00","2021-04-30 12:17:00","2021-04-30 12:16:00","2021-04-30 12:15:00","2021-04-30 12:14:00","2021-04-30 12:13:00","2021-04-30 12:12:00","2021-04-30 12:11:00","2021-04-30 12:10:00","2021-04-30 12:09:00","2021-04-30 12:08:00","2021-04-30 12:07:00","2021-04-30 12:06:00","2021-04-30 12:05:00","2021-04-30 12:04:00","2021-04-30 12:03:00","2021-04-30 12:02:00","2021-04-30 12:01:00","2021-04-30 12:00:00","2021-04-30 11:59:00","2021-04-30 11:58:00","2021-04-30 11:57:00","2021-04-30 11:56:00","2021-04-30 11:55:00","2021-04-30 11:54:00","2021-04-30 11:53:00","2021-04-30 11:52:00","2021-04-30 11:51:00","2021-04-30 11:50:00","2021-04-30 11:49:00","2021-04-30 11:48:00","2021-04-30 11:47:00","2021-04-30 11:46:00","2021-04-30 11:45:00","2021-04-30 11:44:00","2021-04-30 11:43:00","2021-04-30 11:42:00","2021-04-30 11:41:00","2021-04-30 11:40:00","2021-04-30 11:39:00","2021-04-30 11:38:00","2021-04-30 11:37:00","2021-04-30 11:36:00","2021-04-30 11:35:00","2021-04-30 11:34:00","2021-04-30 11:33:00","2021-04-30 11:32:00","2021-04-30 11:31:00","2021-04-30 11:30:00","2021-04-30 11:29:00","2021-04-30 11:28:00","2021-04-30 11:27:00","2021-04-30 11:26:00","2021-04-30 11:25:00","2021-04-30 11:24:00","2021-04-30 11:23:00","2021-04-30 11:22:00","2021-04-30 11:21:00","2021-04-30 11:20:00","2021-04-30 11:19:00","2021-04-30 11:18:00","2021-04-30 11:17:00","2021-04-30 11:16:00","2021-04-30 11:15:00","2021-04-30 11:14:00","2021-04-30 11:13:00","2021-04-30 11:12:00","2021-04-30 11:11:00","2021-04-30 11:10:00","2021-04-30 11:09:00","2021-04-30 11:08:00","2021-04-30 11:07:00","2021-04-30 11:06:00","2021-04-30 11:05:00","2021-04-30 11:04:00","2021-04-30 11:03:00","2021-04-30 11:02:00","2021-04-30 11:01:00","2021-04-30 11:00:00","2021-04-30 10:59:00","2021-04-30 10:58:00","2021-04-30 10:57:00","2021-04-30 10:56:00","2021-04-30 10:55:00","2021-04-30 10:54:00","2021-04-30 10:53:00","2021-04-30 10:52:00","2021-04-30 10:51:00","2021-04-30 10:50:00","2021-04-30 10:49:00","2021-04-30 10:48:00","2021-04-30 10:47:00","2021-04-30 10:46:00","2021-04-30 10:45:00","2021-04-30 10:44:00","2021-04-30 10:43:00","2021-04-30 10:42:00","2021-04-30 10:41:00","2021-04-30 10:40:00","2021-04-30 10:39:00","2021-04-30 10:38:00","2021-04-30 10:37:00","2021-04-30 10:36:00","2021-04-30 10:35:00","2021-04-30 10:34:00","2021-04-30 10:33:00","2021-04-30 10:32:00","2021-04-30 10:31:00","2021-04-30 10:30:00","2021-04-30 10:29:00","2021-04-30 10:28:00","2021-04-30 10:27:00","2021-04-30 10:26:00","2021-04-30 10:25:00","2021-04-30 10:24:00","2021-04-30 10:23:00","2021-04-30 10:22:00","2021-04-30 10:21:00","2021-04-30 10:20:00","2021-04-30 10:19:00","2021-04-30 10:18:00","2021-04-30 10:17:00","2021-04-30 10:16:00","2021-04-30 10:15:00","2021-04-30 10:14:00","2021-04-30 10:13:00","2021-04-30 10:12:00","2021-04-30 10:11:00","2021-04-30 10:10:00","2021-04-30 10:09:00","2021-04-30 10:08:00","2021-04-30 10:07:00","2021-04-30 10:06:00","2021-04-30 10:05:00","2021-04-30 10:04:00","2021-04-30 10:03:00","2021-04-30 10:02:00","2021-04-30 10:01:00","2021-04-30 10:00:00","2021-04-30 09:59:00","2021-04-30 09:58:00","2021-04-30 09:57:00","2021-04-30 09:56:00","2021-04-30 09:55:00","2021-04-30 09:54:00","2021-04-30 09:53:00","2021-04-30 09:52:00","2021-04-30 09:51:00","2021-04-30 09:50:00","2021-04-30 09:49:00","2021-04-30 09:48:00","2021-04-30 09:47:00","2021-04-30 09:46:00","2021-04-30 09:45:00","2021-04-30 09:44:00","2021-04-30 09:43:00","2021-04-30 09:42:00","2021-04-30 09:41:00","2021-04-30 09:40:00","2021-04-30 09:39:00","2021-04-30 09:38:00","2021-04-30 09:37:00","2021-04-30 09:36:00","2021-04-30 09:35:00","2021-04-30 09:34:00","2021-04-30 09:33:00","2021-04-30 09:32:00","2021-04-30 09:31:00","2021-04-30 09:30:00"],"r":["4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4735.99","4730.72","4718.81","4714.35","4716.58","4716.03","4715.85","4717.21","4718.91","4718.03","4718.96","4724.19","4728.77","4733.74","4740.6","4731.9","4738.75","4737.77","4737.36","4741.22","4739.18","4744.27","4741.52","4743.77","4742.82","4746.45","4749.14","4745.96","4744.99","4751.09","4744.5","4737.51","4735.78","4733.92","4731.43","4733.67","4734.7","4733.77","4732.01","4727.06","4723.9","4726.58","4727.09","4735.62","4739.14","4743.98","4749.51","4750.71","4748.98","4754.86","4759.03","4761.2","4761.71","4760.98","4765.97","4763.47","4765.65","4767.26","4769.69","4772.79","4774.19","4774.46","4777.65","4777.51","4779.99","4780.98","4779.83","4778.47","4776.44","4777.53","4777.37","4776.81","4776.23","4773.41","4775.65","4776.28","4776.89","4776.28","4778.22","4780.43","4781.78","4783.14","4783.5","4788.1","4788.93","4790.2","4788.24","4788.89","4791.42","4791.69","4793.73","4796.15","4796.88","4795.92","4797.44","4796.05","4796.3","4796.42","4797.35","4797.52","4799.82","4802.94","4807.44","4809.09","4808.05","4807.8","4806.52","4807.73","4810.11","4812.25","4814.29","4813.44","4813.57","4817.53","4817.77","4821.34","4821.06","4819.11","4822.91","4822.57"],"volume":"275,711,524.00","change":"-83.29","high":"4,839.66","low":"4,714.35","BgImage":"assets\/images\/down.svg","min":4736,"max":4902.56,"max_value":3.7200000000003,"min_value":83.28,"base_value":83.28}