{"closing":"4955.82","base":0,"offset":"2021-05-20T03:47:03+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1621420200,1621420140,1621420080,1621420020,1621419960,1621419900,1621419840,1621419780,1621419720,1621419660,1621419600,1621419540,1621419480,1621419420,1621419360,1621419300,1621419240,1621419180,1621419120,1621419060,1621419000,1621418940,1621418880,1621418820,1621418760,1621418700,1621418640,1621418580,1621418520,1621418460,1621418400,1621418340,1621418280,1621418220,1621418160,1621418100,1621418040,1621417980,1621417920,1621417860,1621417800,1621417740,1621417680,1621417620,1621417560,1621417500,1621417440,1621417380,1621417320,1621417260,1621417200,1621417140,1621417080,1621417020,1621416960,1621416900,1621416840,1621416780,1621416720,1621416660,1621416600,1621416540,1621416480,1621416420,1621416360,1621416300,1621416240,1621416180,1621416120,1621416060,1621416000,1621415940,1621415880,1621415820,1621415760,1621415700,1621415640,1621415580,1621415520,1621415460,1621415400,1621415340,1621415280,1621415220,1621415160,1621415100,1621415040,1621414980,1621414920,1621414860,1621414800,1621414740,1621414680,1621414620,1621414560,1621414500,1621414440,1621414380,1621414320,1621414260,1621414200,1621414140,1621414080,1621414020,1621413960,1621413900,1621413840,1621413780,1621413720,1621413660,1621413600,1621413540,1621413480,1621413420,1621413360,1621413300,1621413240,1621413180,1621413120,1621413060,1621413000,1621412940,1621412880,1621412820,1621412760,1621412700,1621412640,1621412580,1621412520,1621412460,1621412400,1621412340,1621412280,1621412220,1621412160,1621412100,1621412040,1621411980,1621411920,1621411860,1621411800,1621411740,1621411680,1621411620,1621411560,1621411500,1621411440,1621411380,1621411320,1621411260,1621411200,1621411140,1621411080,1621411020,1621410960,1621410900,1621410840,1621410780,1621410720,1621410660,1621410600,1621410540,1621410480,1621410420,1621410360,1621410300,1621410240,1621410180,1621410120,1621410060,1621410000,1621409940,1621409880,1621409820,1621409760,1621409700,1621409640,1621409580,1621409520,1621409460,1621409400,1621409340,1621409280,1621409220,1621409160,1621409100,1621409040,1621408980,1621408920,1621408860,1621408800,1621408740,1621408680,1621408620,1621408560,1621408500,1621408440,1621408380,1621408320,1621408260,1621408200,1621408140,1621408080,1621408020,1621407960,1621407900,1621407840,1621407780,1621407720,1621407660,1621407600,1621407540,1621407480,1621407420,1621407360,1621407300,1621407240,1621407180,1621407120,1621407060,1621407000,1621406940,1621406880,1621406820,1621406760,1621406700,1621406640,1621406580,1621406520,1621406460,1621406400,1621406340,1621406280,1621406220,1621406160,1621406100,1621406040,1621405980,1621405920,1621405860,1621405800,1621405740,1621405680,1621405620,1621405560,1621405500,1621405440,1621405380,1621405320,1621405260,1621405200,1621405140,1621405080,1621405020,1621404960,1621404900,1621404840,1621404780,1621404720,1621404660,1621404600,1621404540,1621404480,1621404420,1621404360,1621404300,1621404240,1621404180,1621404120,1621404060,1621404000,1621403940,1621403880,1621403820,1621403760,1621403700,1621403640,1621403580,1621403520,1621403460,1621403400,1621403340,1621403280,1621403220,1621403160,1621403100,1621403040,1621402980,1621402920,1621402860,1621402800,1621402740,1621402680,1621402620,1621402560,1621402500,1621402440,1621402380,1621402320,1621402260,1621402200,1621402140,1621402080,1621402020,1621401960,1621401900,1621401840,1621401780,1621401720,1621401660,1621401600,1621401540,1621401480,1621401420,1621401360,1621401300,1621401240,1621401180,1621401120,1621401060,1621401000,1621400940,1621400880,1621400820,1621400760,1621400700,1621400640,1621400580,1621400520,1621400460,1621400400,1621400340,1621400280,1621400220,1621400160,1621400100,1621400040,1621399980,1621399920,1621399860,1621399800,1621399740,1621399680,1621399620,1621399560,1621399500,1621399440,1621399380,1621399320,1621399260,1621399200,1621399140,1621399080,1621399020,1621398960,1621398900,1621398840,1621398780,1621398720,1621398660,1621398600],"tt":["2021-05-19 15:30:00","2021-05-19 15:29:00","2021-05-19 15:28:00","2021-05-19 15:27:00","2021-05-19 15:26:00","2021-05-19 15:25:00","2021-05-19 15:24:00","2021-05-19 15:23:00","2021-05-19 15:22:00","2021-05-19 15:21:00","2021-05-19 15:20:00","2021-05-19 15:19:00","2021-05-19 15:18:00","2021-05-19 15:17:00","2021-05-19 15:16:00","2021-05-19 15:15:00","2021-05-19 15:14:00","2021-05-19 15:13:00","2021-05-19 15:12:00","2021-05-19 15:11:00","2021-05-19 15:10:00","2021-05-19 15:09:00","2021-05-19 15:08:00","2021-05-19 15:07:00","2021-05-19 15:06:00","2021-05-19 15:05:00","2021-05-19 15:04:00","2021-05-19 15:03:00","2021-05-19 15:02:00","2021-05-19 15:01:00","2021-05-19 15:00:00","2021-05-19 14:59:00","2021-05-19 14:58:00","2021-05-19 14:57:00","2021-05-19 14:56:00","2021-05-19 14:55:00","2021-05-19 14:54:00","2021-05-19 14:53:00","2021-05-19 14:52:00","2021-05-19 14:51:00","2021-05-19 14:50:00","2021-05-19 14:49:00","2021-05-19 14:48:00","2021-05-19 14:47:00","2021-05-19 14:46:00","2021-05-19 14:45:00","2021-05-19 14:44:00","2021-05-19 14:43:00","2021-05-19 14:42:00","2021-05-19 14:41:00","2021-05-19 14:40:00","2021-05-19 14:39:00","2021-05-19 14:38:00","2021-05-19 14:37:00","2021-05-19 14:36:00","2021-05-19 14:35:00","2021-05-19 14:34:00","2021-05-19 14:33:00","2021-05-19 14:32:00","2021-05-19 14:31:00","2021-05-19 14:30:00","2021-05-19 14:29:00","2021-05-19 14:28:00","2021-05-19 14:27:00","2021-05-19 14:26:00","2021-05-19 14:25:00","2021-05-19 14:24:00","2021-05-19 14:23:00","2021-05-19 14:22:00","2021-05-19 14:21:00","2021-05-19 14:20:00","2021-05-19 14:19:00","2021-05-19 14:18:00","2021-05-19 14:17:00","2021-05-19 14:16:00","2021-05-19 14:15:00","2021-05-19 14:14:00","2021-05-19 14:13:00","2021-05-19 14:12:00","2021-05-19 14:11:00","2021-05-19 14:10:00","2021-05-19 14:09:00","2021-05-19 14:08:00","2021-05-19 14:07:00","2021-05-19 14:06:00","2021-05-19 14:05:00","2021-05-19 14:04:00","2021-05-19 14:03:00","2021-05-19 14:02:00","2021-05-19 14:01:00","2021-05-19 14:00:00","2021-05-19 13:59:00","2021-05-19 13:58:00","2021-05-19 13:57:00","2021-05-19 13:56:00","2021-05-19 13:55:00","2021-05-19 13:54:00","2021-05-19 13:53:00","2021-05-19 13:52:00","2021-05-19 13:51:00","2021-05-19 13:50:00","2021-05-19 13:49:00","2021-05-19 13:48:00","2021-05-19 13:47:00","2021-05-19 13:46:00","2021-05-19 13:45:00","2021-05-19 13:44:00","2021-05-19 13:43:00","2021-05-19 13:42:00","2021-05-19 13:41:00","2021-05-19 13:40:00","2021-05-19 13:39:00","2021-05-19 13:38:00","2021-05-19 13:37:00","2021-05-19 13:36:00","2021-05-19 13:35:00","2021-05-19 13:34:00","2021-05-19 13:33:00","2021-05-19 13:32:00","2021-05-19 13:31:00","2021-05-19 13:30:00","2021-05-19 13:29:00","2021-05-19 13:28:00","2021-05-19 13:27:00","2021-05-19 13:26:00","2021-05-19 13:25:00","2021-05-19 13:24:00","2021-05-19 13:23:00","2021-05-19 13:22:00","2021-05-19 13:21:00","2021-05-19 13:20:00","2021-05-19 13:19:00","2021-05-19 13:18:00","2021-05-19 13:17:00","2021-05-19 13:16:00","2021-05-19 13:15:00","2021-05-19 13:14:00","2021-05-19 13:13:00","2021-05-19 13:12:00","2021-05-19 13:11:00","2021-05-19 13:10:00","2021-05-19 13:09:00","2021-05-19 13:08:00","2021-05-19 13:07:00","2021-05-19 13:06:00","2021-05-19 13:05:00","2021-05-19 13:04:00","2021-05-19 13:03:00","2021-05-19 13:02:00","2021-05-19 13:01:00","2021-05-19 13:00:00","2021-05-19 12:59:00","2021-05-19 12:58:00","2021-05-19 12:57:00","2021-05-19 12:56:00","2021-05-19 12:55:00","2021-05-19 12:54:00","2021-05-19 12:53:00","2021-05-19 12:52:00","2021-05-19 12:51:00","2021-05-19 12:50:00","2021-05-19 12:49:00","2021-05-19 12:48:00","2021-05-19 12:47:00","2021-05-19 12:46:00","2021-05-19 12:45:00","2021-05-19 12:44:00","2021-05-19 12:43:00","2021-05-19 12:42:00","2021-05-19 12:41:00","2021-05-19 12:40:00","2021-05-19 12:39:00","2021-05-19 12:38:00","2021-05-19 12:37:00","2021-05-19 12:36:00","2021-05-19 12:35:00","2021-05-19 12:34:00","2021-05-19 12:33:00","2021-05-19 12:32:00","2021-05-19 12:31:00","2021-05-19 12:30:00","2021-05-19 12:29:00","2021-05-19 12:28:00","2021-05-19 12:27:00","2021-05-19 12:26:00","2021-05-19 12:25:00","2021-05-19 12:24:00","2021-05-19 12:23:00","2021-05-19 12:22:00","2021-05-19 12:21:00","2021-05-19 12:20:00","2021-05-19 12:19:00","2021-05-19 12:18:00","2021-05-19 12:17:00","2021-05-19 12:16:00","2021-05-19 12:15:00","2021-05-19 12:14:00","2021-05-19 12:13:00","2021-05-19 12:12:00","2021-05-19 12:11:00","2021-05-19 12:10:00","2021-05-19 12:09:00","2021-05-19 12:08:00","2021-05-19 12:07:00","2021-05-19 12:06:00","2021-05-19 12:05:00","2021-05-19 12:04:00","2021-05-19 12:03:00","2021-05-19 12:02:00","2021-05-19 12:01:00","2021-05-19 12:00:00","2021-05-19 11:59:00","2021-05-19 11:58:00","2021-05-19 11:57:00","2021-05-19 11:56:00","2021-05-19 11:55:00","2021-05-19 11:54:00","2021-05-19 11:53:00","2021-05-19 11:52:00","2021-05-19 11:51:00","2021-05-19 11:50:00","2021-05-19 11:49:00","2021-05-19 11:48:00","2021-05-19 11:47:00","2021-05-19 11:46:00","2021-05-19 11:45:00","2021-05-19 11:44:00","2021-05-19 11:43:00","2021-05-19 11:42:00","2021-05-19 11:41:00","2021-05-19 11:40:00","2021-05-19 11:39:00","2021-05-19 11:38:00","2021-05-19 11:37:00","2021-05-19 11:36:00","2021-05-19 11:35:00","2021-05-19 11:34:00","2021-05-19 11:33:00","2021-05-19 11:32:00","2021-05-19 11:31:00","2021-05-19 11:30:00","2021-05-19 11:29:00","2021-05-19 11:28:00","2021-05-19 11:27:00","2021-05-19 11:26:00","2021-05-19 11:25:00","2021-05-19 11:24:00","2021-05-19 11:23:00","2021-05-19 11:22:00","2021-05-19 11:21:00","2021-05-19 11:20:00","2021-05-19 11:19:00","2021-05-19 11:18:00","2021-05-19 11:17:00","2021-05-19 11:16:00","2021-05-19 11:15:00","2021-05-19 11:14:00","2021-05-19 11:13:00","2021-05-19 11:12:00","2021-05-19 11:11:00","2021-05-19 11:10:00","2021-05-19 11:09:00","2021-05-19 11:08:00","2021-05-19 11:07:00","2021-05-19 11:06:00","2021-05-19 11:05:00","2021-05-19 11:04:00","2021-05-19 11:03:00","2021-05-19 11:02:00","2021-05-19 11:01:00","2021-05-19 11:00:00","2021-05-19 10:59:00","2021-05-19 10:58:00","2021-05-19 10:57:00","2021-05-19 10:56:00","2021-05-19 10:55:00","2021-05-19 10:54:00","2021-05-19 10:53:00","2021-05-19 10:52:00","2021-05-19 10:51:00","2021-05-19 10:50:00","2021-05-19 10:49:00","2021-05-19 10:48:00","2021-05-19 10:47:00","2021-05-19 10:46:00","2021-05-19 10:45:00","2021-05-19 10:44:00","2021-05-19 10:43:00","2021-05-19 10:42:00","2021-05-19 10:41:00","2021-05-19 10:40:00","2021-05-19 10:39:00","2021-05-19 10:38:00","2021-05-19 10:37:00","2021-05-19 10:36:00","2021-05-19 10:35:00","2021-05-19 10:34:00","2021-05-19 10:33:00","2021-05-19 10:32:00","2021-05-19 10:31:00","2021-05-19 10:30:00","2021-05-19 10:29:00","2021-05-19 10:28:00","2021-05-19 10:27:00","2021-05-19 10:26:00","2021-05-19 10:25:00","2021-05-19 10:24:00","2021-05-19 10:23:00","2021-05-19 10:22:00","2021-05-19 10:21:00","2021-05-19 10:20:00","2021-05-19 10:19:00","2021-05-19 10:18:00","2021-05-19 10:17:00","2021-05-19 10:16:00","2021-05-19 10:15:00","2021-05-19 10:14:00","2021-05-19 10:13:00","2021-05-19 10:12:00","2021-05-19 10:11:00","2021-05-19 10:10:00","2021-05-19 10:09:00","2021-05-19 10:08:00","2021-05-19 10:07:00","2021-05-19 10:06:00","2021-05-19 10:05:00","2021-05-19 10:04:00","2021-05-19 10:03:00","2021-05-19 10:02:00","2021-05-19 10:01:00","2021-05-19 10:00:00","2021-05-19 09:59:00","2021-05-19 09:58:00","2021-05-19 09:57:00","2021-05-19 09:56:00","2021-05-19 09:55:00","2021-05-19 09:54:00","2021-05-19 09:53:00","2021-05-19 09:52:00","2021-05-19 09:51:00","2021-05-19 09:50:00","2021-05-19 09:49:00","2021-05-19 09:48:00","2021-05-19 09:47:00","2021-05-19 09:46:00","2021-05-19 09:45:00","2021-05-19 09:44:00","2021-05-19 09:43:00","2021-05-19 09:42:00","2021-05-19 09:41:00","2021-05-19 09:40:00","2021-05-19 09:39:00","2021-05-19 09:38:00","2021-05-19 09:37:00","2021-05-19 09:36:00","2021-05-19 09:35:00","2021-05-19 09:34:00","2021-05-19 09:33:00","2021-05-19 09:32:00","2021-05-19 09:31:00","2021-05-19 09:30:00"],"r":["4913.9","4913.9","4916.06","4916.63","4917.21","4918.12","4918.91","4919.05","4921.12","4919.43","4920.08","4920.59","4921.55","4921.99","4921.95","4920.76","4919.13","4919.32","4917.68","4914.86","4913.9","4912.61","4912.21","4914.27","4915.05","4915.74","4913.96","4913.49","4916.78","4919.03","4922.09","4924.4","4925.57","4927.47","4927.09","4926.45","4926.38","4925.07","4926.08","4927.38","4926.88","4926.67","4926.67","4926.03","4924.83","4922.56","4921","4920.19","4919.06","4917.48","4917.99","4917.25","4917.07","4918.17","4917.43","4917.87","4916.75","4916.32","4914.65","4913.63","4913.26","4913.08","4911.24","4908.61","4908.24","4907.09","4910.28","4911.98","4912.88","4915.43","4917.89","4917.71","4917.63","4917.89","4918.18","4919.22","4919.67","4921.19","4922.5","4921.48","4922.31","4923.35","4924.52","4924.99","4925.9","4925.86","4925.88","4925.78","4925.39","4924.94","4926.36","4925.5","4925.41","4925.67","4926.63","4926.3","4926.39","4925.92","4924.49","4924.5","4925.39","4924.22","4925.4","4925.72","4925.41","4925.87","4925.3","4928.95","4930.73","4931.98","4932.37","4932.74","4932.57","4931.04","4931.54","4932.18","4932.18","4931.81","4933.07","4929.76","4929.14","4928.74","4929.67","4930.93","4929.97","4928.45","4925.76","4925.22","4922.88","4923.95","4922.63","4922.34","4922.34","4921.54","4920.79","4920.27","4918.21","4918.07","4919.33","4919.31","4919.45","4919.54","4920.06","4919.56","4919.16","4917.18","4916.52","4917.15","4915.8","4915.76","4915.49","4915.72","4916.99","4918.24","4919.91","4919.26","4920.49","4921.53","4921.11","4922.15","4922.15","4923.05","4922.14","4923.98","4924.5","4924.55","4923.7","4923.9","4922.53","4922.25","4922.21","4923.95","4923.26","4925.05","4925.04","4925.51","4924.8","4924.19","4923.69","4922.72","4922.35","4919.84","4920.88","4920.13","4919.15","4919.94","4919.82","4920.91","4921.67","4923.07","4921.3","4922.96","4921.56","4922.11","4921.08","4919.69","4917.52","4916.85","4915.12","4915.87","4915.26","4916.25","4917.72","4918.61","4920.73","4920.98","4922.51","4922.75","4922.97","4922.98","4922.18","4920.84","4918.84","4918.9","4920.23","4921.07","4922","4920.8","4921","4921.56","4922.26","4924.83","4924.73","4925","4923.99","4922.81","4921.36","4919.35","4919.87","4920.42","4920.07","4919.44","4919.24","4919.66","4920.58","4922.41","4921.95","4921.19","4919.66","4919.97","4920.26","4921.71","4921.7","4918.27","4919.77","4919.73","4921.2","4920.68","4919.53","4922.22","4923.58","4923.57","4923.26","4925.95","4928.47","4933.61","4935.33","4936.84","4939.69","4939.2","4939.69","4941.44","4942.37","4942.45","4943","4942.58","4943.46","4941.71","4942.32","4942.97","4942.96","4942.77","4943.23","4943.28","4943.69","4942.89","4943.11","4942.93","4943.21","4943.28","4942.41","4941.63","4942.02","4942.24","4941.24","4941.45","4941.46","4940.85","4940.33","4940.28","4939.42","4940.08","4940.47","4941.78","4941.34","4944.2","4945.59","4946.13","4946.07","4946.92","4948.86","4948.94","4951.26","4952.64","4952.31","4951.51","4952.14","4951.64","4951.51","4951.66","4949.41","4948.63","4952.31","4953.17","4954.6","4954.81","4955.23","4951.08","4949.21","4946.04","4942.45","4939.16","4937.91","4939.56","4938.38","4937.94","4937.68","4936.57","4937.39","4939.16","4939.9","4940.63","4941.71","4942.19","4942.31","4940.94","4940.63","4939.19","4939.07","4938.25","4937.24","4935.21","4935.28","4936.49","4936.16","4933.55","4934.22","4934.5","4936.23","4940.42","4942.71","4941.78","4937.87","4935.92","4930.63","4934.16","4926.51","4931.63","4938.05","4948.39","4948.39"],"volume":"534,965,481.00","change":"-41.92","high":"4,955.82","low":"4,907.09","BgImage":"assets\/images\/down.svg","min":4914,"max":4997.64,"max_value":7.8199999999997,"min_value":41.82,"base_value":41.82}