{"closing":"5261.62","base":0,"offset":"2021-06-07T08:42:48+05:00","chartx":"560","charty":"240","plotsize1":"45","plotsize2":"15","plotsize3":"500","plotsize4":"200","t":[1622785680,1622785620,1622785560,1622785500,1622785440,1622785380,1622785320,1622785260,1622785200,1622785140,1622785080,1622785020,1622784960,1622784900,1622784840,1622784780,1622784720,1622784660,1622784600,1622784540,1622784480,1622784420,1622784360,1622784300,1622784240,1622784180,1622784120,1622784060,1622784000,1622783940,1622783880,1622783820,1622783760,1622783700,1622783640,1622783580,1622783520,1622783460,1622783400,1622783340,1622783280,1622783220,1622783160,1622783100,1622783040,1622782980,1622782920,1622782860,1622782800,1622782740,1622782680,1622782620,1622782560,1622782500,1622782440,1622782380,1622782320,1622782260,1622782200,1622782140,1622782080,1622782020,1622781960,1622781900,1622781840,1622781780,1622781720,1622781660,1622781600,1622781540,1622781480,1622781420,1622781360,1622781300,1622781240,1622781180,1622781120,1622781060,1622781000],"tt":["2021-06-04 10:48:00","2021-06-04 10:47:00","2021-06-04 10:46:00","2021-06-04 10:45:00","2021-06-04 10:44:00","2021-06-04 10:43:00","2021-06-04 10:42:00","2021-06-04 10:41:00","2021-06-04 10:40:00","2021-06-04 10:39:00","2021-06-04 10:38:00","2021-06-04 10:37:00","2021-06-04 10:36:00","2021-06-04 10:35:00","2021-06-04 10:34:00","2021-06-04 10:33:00","2021-06-04 10:32:00","2021-06-04 10:31:00","2021-06-04 10:30:00","2021-06-04 10:29:00","2021-06-04 10:28:00","2021-06-04 10:27:00","2021-06-04 10:26:00","2021-06-04 10:25:00","2021-06-04 10:24:00","2021-06-04 10:23:00","2021-06-04 10:22:00","2021-06-04 10:21:00","2021-06-04 10:20:00","2021-06-04 10:19:00","2021-06-04 10:18:00","2021-06-04 10:17:00","2021-06-04 10:16:00","2021-06-04 10:15:00","2021-06-04 10:14:00","2021-06-04 10:13:00","2021-06-04 10:12:00","2021-06-04 10:11:00","2021-06-04 10:10:00","2021-06-04 10:09:00","2021-06-04 10:08:00","2021-06-04 10:07:00","2021-06-04 10:06:00","2021-06-04 10:05:00","2021-06-04 10:04:00","2021-06-04 10:03:00","2021-06-04 10:02:00","2021-06-04 10:01:00","2021-06-04 10:00:00","2021-06-04 09:59:00","2021-06-04 09:58:00","2021-06-04 09:57:00","2021-06-04 09:56:00","2021-06-04 09:55:00","2021-06-04 09:54:00","2021-06-04 09:53:00","2021-06-04 09:52:00","2021-06-04 09:51:00","2021-06-04 09:50:00","2021-06-04 09:49:00","2021-06-04 09:48:00","2021-06-04 09:47:00","2021-06-04 09:46:00","2021-06-04 09:45:00","2021-06-04 09:44:00","2021-06-04 09:43:00","2021-06-04 09:42:00","2021-06-04 09:41:00","2021-06-04 09:40:00","2021-06-04 09:39:00","2021-06-04 09:38:00","2021-06-04 09:37:00","2021-06-04 09:36:00","2021-06-04 09:35:00","2021-06-04 09:34:00","2021-06-04 09:33:00","2021-06-04 09:32:00","2021-06-04 09:31:00","2021-06-04 09:30:00"],"r":["5281.06","5281.53","5281.52","5279.72","5279.98","5278.68","5281.42","5282.63","5284.53","5285.43","5285.98","5284.97","5285.47","5284.41","5283.33","5283.26","5283.78","5283.12","5283.58","5282.15","5280.26","5281.41","5282.4","5281.71","5281.94","5283.72","5284.91","5285.3","5284.28","5283.22","5283.58","5281.65","5278.2","5276.2","5276.97","5274.35","5273.59","5272.99","5272.06","5273.38","5274.85","5275.87","5276.24","5276.47","5275.93","5274.46","5272.45","5272.9","5270.89","5271.11","5268.76","5270.52","5268.59","5267.86","5269.59","5269.61","5269.61","5271.56","5271.22","5272.19","5270.83","5270.31","5272.08","5272.32","5273.65","5273.95","5273.13","5273.71","5275.45","5277.86","5278.83","5281.97","5282.29","5280.36","5280.18","5278.38","5276.3","5275.58","5273.68"],"volume":"217,197,171.00","change":"19.44","high":"5,285.98","low":"5,267.85","BgImage":"assets\/images\/up.svg","min":5242.24,"max":5281,"max_value":12.38,"min_value":19.38,"base_value":19.38}